Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1371 % |
|---|---|
| 2025-11-07 | -86.83 |
| 2025-11-06 | -87.50 |
| 2025-11-05 | -87.50 |
| 2025-11-04 | -87.50 |
| 2025-11-03 | -87.50 |
| 2025-10-31 | -87.28 |
| 2025-10-30 | -87.50 |
| 2025-10-28 | -86.83 |
| 2025-10-27 | -86.83 |
| 2025-10-24 | -86.61 |
| 2025-10-23 | -86.61 |
| 2025-10-22 | -86.61 |
| 2025-10-21 | -87.28 |
| 2025-10-20 | -86.83 |
| 2025-10-17 | -86.61 |
| 2025-10-16 | -84.15 |
| 2025-10-15 | -83.26 |
| 2025-10-14 | -83.93 |
| 2025-10-13 | -82.81 |
| 2025-10-10 | -83.26 |
| 2025-10-09 | -83.04 |
| 2025-10-08 | -83.04 |
| 2025-10-06 | -83.04 |
| 2025-10-03 | -83.48 |
| 2025-10-02 | -83.26 |
| 2025-09-30 | -84.60 |
| 2025-09-29 | -84.60 |
| 2025-09-26 | -83.93 |
| 2025-09-25 | -82.59 |
| 2025-09-24 | -81.25 |
| 2025-09-23 | -80.80 |
| 2025-09-22 | -82.14 |
| 2025-09-19 | -83.04 |
| 2025-09-18 | -81.92 |
| 2025-09-17 | -81.25 |
| 2025-09-16 | -81.92 |
| 2025-09-15 | -81.03 |
| 2025-09-12 | -83.71 |
| 2025-09-11 | -83.26 |
| 2025-09-10 | -87.05 |
| 2025-09-09 | -87.05 |
| 2025-09-08 | -86.83 |
| 2025-09-05 | -86.83 |
| 2025-09-04 | -86.83 |
| 2025-09-03 | -86.38 |
| 2025-09-02 | -86.83 |
| 2025-09-01 | -86.61 |
| 2025-08-29 | -86.83 |
| 2025-08-28 | -86.61 |
| 2025-08-27 | -86.38 |
| 2025-08-26 | -86.38 |
| 2025-08-25 | -86.38 |
| 2025-08-22 | -86.16 |
| 2025-08-21 | -86.16 |
| 2025-08-20 | -85.71 |
| 2025-08-19 | -84.60 |
| 2025-08-18 | -84.82 |
| 2025-08-15 | -84.82 |
| 2025-08-14 | -84.82 |
| 2025-08-13 | -84.82 |
| 2025-08-12 | -84.82 |
| 2025-08-11 | -85.27 |
| 2025-08-08 | -83.04 |
| 2025-08-07 | -84.82 |
| 2025-08-06 | -84.38 |
| 2025-08-05 | -84.38 |
| 2025-08-04 | -84.38 |
| 2025-08-01 | -85.27 |
| 2025-07-31 | -85.27 |
| 2025-07-30 | -84.38 |
| 2025-07-29 | -84.82 |
| 2025-07-28 | -83.48 |
| 2025-07-25 | -84.38 |
| 2025-07-24 | -85.04 |
| 2025-07-23 | -86.16 |
| 2025-07-22 | -85.04 |
| 2025-07-21 | -83.71 |
| 2025-07-18 | -83.71 |
| 2025-07-17 | -83.26 |
| 2025-07-16 | -83.26 |
| 2025-07-15 | -82.14 |
| 2025-07-14 | -81.25 |
| 2025-07-11 | -80.80 |
| 2025-07-10 | -79.91 |
| 2025-07-09 | -79.69 |
| 2025-07-08 | -78.57 |
| 2025-07-07 | -78.57 |
| 2025-07-04 | -78.57 |
| 2025-07-03 | -78.35 |
| 2025-07-02 | -78.57 |
| 2025-06-30 | -77.68 |
| 2025-06-27 | -78.13 |
| 2025-06-26 | -77.23 |
| 2025-06-25 | -78.57 |
| 2025-06-24 | -77.68 |
| 2025-06-23 | -77.23 |
| 2025-06-20 | -77.68 |
| 2025-06-19 | -77.23 |
| 2025-06-18 | -76.79 |
| 2025-06-17 | -75.45 |
| 2025-06-16 | -77.23 |
| 2025-06-13 | -75.45 |
| 2025-06-12 | -70.09 |
| 2025-06-11 | -79.91 |
| 2025-06-10 | -92.54 |
| 2025-06-09 | -92.72 |
| 2025-06-06 | -92.72 |
| 2025-06-05 | -92.72 |
| 2025-06-04 | -92.81 |
| 2025-06-03 | -92.81 |
| 2025-06-02 | -92.81 |
| 2025-05-30 | -92.86 |
| 2025-05-29 | -92.86 |
| 2025-05-28 | -92.50 |
| 2025-05-27 | -92.32 |
| 2025-05-26 | -92.32 |
| 2025-05-23 | -91.88 |
| 2025-05-22 | -91.65 |
| 2025-05-21 | -91.65 |
| 2025-05-20 | -91.96 |
| 2025-05-19 | -92.19 |
| 2025-05-16 | -92.41 |
| 2025-05-15 | -91.70 |
| 2025-05-14 | -91.70 |
| 2025-05-13 | -91.70 |
| 2025-05-12 | -91.70 |
| 2025-05-09 | -91.43 |
| 2025-05-08 | -90.58 |
| 2025-05-07 | -89.64 |
| 2025-05-06 | -89.64 |
| 2025-05-02 | -89.64 |
| 2025-04-30 | -89.64 |
| 2025-04-29 | -89.60 |
| 2025-04-28 | -89.38 |
| 2025-04-25 | -89.38 |
| 2025-04-24 | -89.38 |
| 2025-04-23 | -89.38 |
| 2025-04-22 | -89.38 |
| 2025-04-17 | -88.93 |
| 2025-04-16 | -90.63 |
| 2025-04-15 | -90.63 |
| 2025-04-14 | -90.80 |
| 2025-04-11 | -90.85 |
| 2025-04-10 | -90.18 |
| 2025-04-09 | -90.18 |
| 2025-04-08 | -89.29 |
| 2025-04-07 | -89.06 |
| 2025-04-03 | -88.17 |
| 2025-04-02 | -88.17 |
| 2025-04-01 | -87.50 |
| 2025-03-31 | -86.38 |
| 2025-03-28 | -86.38 |
| 2025-03-27 | -86.16 |
| 2025-03-26 | -87.72 |
| 2025-03-25 | -86.61 |
| 2025-03-24 | -89.11 |
| 2025-03-21 | -89.02 |
| 2025-03-20 | -87.28 |
| 2025-03-19 | -87.05 |
| 2025-03-18 | -87.05 |
| 2025-03-17 | -86.61 |
| 2025-03-14 | -87.95 |
| 2025-03-13 | -84.82 |
| 2025-03-12 | -85.71 |
| 2025-03-11 | -77.23 |
| 2025-03-10 | -89.55 |
| 2025-03-07 | -92.41 |
| 2025-03-06 | -95.27 |
| 2025-03-05 | -94.42 |
| 2025-03-04 | -94.42 |
| 2025-03-03 | -94.42 |
| 2025-02-28 | -94.42 |
| 2025-02-27 | -94.46 |
| 2025-02-26 | -94.46 |
| 2025-02-25 | -94.46 |
| 2025-02-24 | -94.46 |
| 2025-02-21 | -94.46 |
| 2025-02-20 | -94.46 |
| 2025-02-19 | -94.42 |
| 2025-02-18 | -94.82 |
| 2025-02-17 | -93.75 |
| 2025-02-14 | -93.75 |
| 2025-02-13 | -93.75 |
| 2025-02-12 | -93.35 |
| 2025-02-11 | -93.35 |
| 2025-02-10 | -93.35 |
| 2025-02-07 | -93.35 |
| 2025-02-06 | -93.35 |
| 2025-02-05 | -93.35 |
| 2025-02-04 | -93.35 |
| 2025-02-03 | -93.35 |
| 2025-01-28 | -93.35 |
| 2025-01-27 | -93.39 |
| 2025-01-24 | -94.20 |
| 2025-01-23 | -94.20 |
| 2025-01-22 | -94.20 |
| 2025-01-21 | -94.78 |
| 2025-01-20 | -94.91 |
| 2025-01-17 | -94.20 |
| 2025-01-16 | -93.75 |
| 2025-01-15 | -92.41 |
| 2025-01-14 | -92.41 |
| 2025-01-13 | -92.41 |
| 2025-01-10 | -92.41 |
| 2025-01-09 | -92.41 |
| 2025-01-08 | -92.41 |
| 2025-01-07 | -92.41 |
| 2025-01-06 | -92.46 |
| 2025-01-03 | -92.46 |
| 2025-01-02 | -92.50 |
| 2024-12-31 | -92.59 |
| 2024-12-30 | -92.59 |
| 2024-12-27 | -92.59 |
| 2024-12-24 | -92.63 |
| 2024-12-23 | -92.63 |
| 2024-12-20 | -92.63 |
| 2024-12-19 | -92.63 |
| 2024-12-18 | -92.63 |
| 2024-12-17 | -92.63 |
| 2024-12-16 | -92.63 |
| 2024-12-13 | -92.63 |
| 2024-12-12 | -92.63 |
| 2024-12-11 | -92.28 |
| 2024-12-10 | -92.28 |
| 2024-12-09 | -92.37 |
| 2024-12-06 | -92.37 |
| 2024-12-05 | -92.41 |
| 2024-12-04 | -92.10 |
| 2024-12-03 | -92.19 |
| 2024-12-02 | -92.37 |
| 2024-11-29 | -92.37 |
| 2024-11-28 | -92.41 |
| 2024-11-27 | -92.41 |
| 2024-11-26 | -92.41 |
| 2024-11-25 | -92.41 |
| 2024-11-22 | -92.41 |
| 2024-11-21 | -92.41 |
| 2024-11-20 | -92.86 |
| 2024-11-19 | -91.96 |
| 2024-11-18 | -91.07 |
| 2024-11-15 | -90.63 |
| 2024-11-14 | -90.18 |
| 2024-11-13 | -90.18 |
| 2024-11-12 | -90.18 |
| 2024-11-11 | -90.27 |
| 2024-11-08 | -90.36 |
| 2024-11-07 | -89.06 |
| 2024-11-06 | -89.06 |
| 2024-11-05 | -89.02 |
| 2024-11-04 | -89.02 |
| 2024-11-01 | -89.06 |
| 2024-10-31 | -88.84 |
| 2024-10-30 | -88.84 |
| 2024-10-29 | -88.84 |
| 2024-10-28 | -88.84 |
| 2024-10-25 | -88.84 |
| 2024-10-24 | -88.39 |
| 2024-10-23 | -87.72 |
| 2024-10-22 | -87.95 |
| 2024-10-21 | -87.72 |
| 2024-10-18 | -87.72 |
| 2024-10-17 | -88.17 |
| 2024-10-16 | -88.39 |
| 2024-10-15 | -87.50 |
| 2024-10-14 | -88.84 |
| 2024-10-10 | -88.17 |
| 2024-10-09 | -87.95 |
| 2024-10-08 | -87.72 |
| 2024-10-07 | -87.72 |
| 2024-10-04 | -87.05 |
| 2024-10-03 | -88.17 |
| 2024-10-02 | -87.50 |
| 2024-09-30 | -87.05 |
| 2024-09-27 | -86.16 |
| 2024-09-26 | -86.83 |
| 2024-09-25 | -88.17 |
| 2024-09-24 | -88.17 |
| 2024-09-23 | -88.88 |
| 2024-09-20 | -91.56 |
| 2024-09-19 | -91.61 |
| 2024-09-17 | -91.07 |
| 2024-09-16 | -91.07 |
| 2024-09-13 | -91.07 |
| 2024-09-12 | -91.07 |
| 2024-09-11 | -91.07 |
| 2024-09-10 | -91.07 |
| 2024-09-09 | -91.07 |
| 2024-09-05 | -91.07 |
| 2024-09-04 | -91.07 |
| 2024-09-03 | -91.07 |
| 2024-09-02 | -91.07 |
| 2024-08-30 | -91.07 |
| 2024-08-29 | -91.07 |
| 2024-08-28 | -91.07 |
| 2024-08-27 | -91.07 |
| 2024-08-26 | -91.07 |
| 2024-08-23 | -91.07 |
| 2024-08-22 | -91.07 |
| 2024-08-21 | -91.07 |
| 2024-08-20 | -91.07 |
| 2024-08-19 | -91.07 |
| 2024-08-16 | -91.07 |
| 2024-08-15 | -90.71 |
| 2024-08-14 | -90.71 |
| 2024-08-13 | -91.25 |
| 2024-08-12 | -89.78 |
| 2024-08-09 | -89.78 |
| 2024-08-08 | -89.78 |
| 2024-08-07 | -89.78 |
| 2024-08-06 | -89.78 |
| 2024-08-05 | -89.78 |
| 2024-08-02 | -89.78 |
| 2024-08-01 | -89.78 |
| 2024-07-31 | -89.78 |
| 2024-07-30 | -89.78 |
| 2024-07-29 | -89.78 |
| 2024-07-26 | -89.78 |
| 2024-07-25 | -89.78 |
| 2024-07-24 | -89.78 |
| 2024-07-23 | -89.78 |
| 2024-07-22 | -89.78 |
| 2024-07-19 | -89.78 |
| 2024-07-18 | -89.78 |
| 2024-07-17 | -89.78 |
| 2024-07-16 | -89.78 |
| 2024-07-15 | -89.11 |
| 2024-07-12 | -89.11 |
| 2024-07-11 | -89.06 |
| 2024-07-10 | -89.60 |
| 2024-07-09 | -88.84 |
| 2024-07-08 | -88.84 |
| 2024-07-05 | -88.84 |
| 2024-07-04 | -88.84 |
| 2024-07-03 | -88.84 |
| 2024-07-02 | -88.39 |
| 2024-06-28 | -88.17 |
| 2024-06-27 | -87.95 |
| 2024-06-26 | -87.50 |
| 2024-06-25 | -87.50 |
| 2024-06-24 | -87.50 |
| 2024-06-21 | -87.50 |
| 2024-06-20 | -87.50 |
| 2024-06-19 | -87.50 |
| 2024-06-18 | -87.50 |
| 2024-06-17 | -87.50 |
| 2024-06-14 | -87.50 |
| 2024-06-13 | -88.39 |
| 2024-06-12 | -88.39 |
| 2024-06-11 | -88.39 |
| 2024-06-07 | -88.39 |
| 2024-06-06 | -88.39 |
| 2024-06-05 | -88.39 |
| 2024-06-04 | -86.38 |
| 2024-06-03 | -85.94 |
| 2024-05-31 | -85.94 |
| 2024-05-30 | -85.94 |
| 2024-05-29 | -85.27 |
| 2024-05-28 | -83.04 |
| 2024-05-27 | -83.26 |
| 2024-05-24 | -85.27 |
| 2024-05-23 | -87.05 |
| 2024-05-22 | -88.84 |
| 2024-05-21 | -89.02 |
| 2024-05-20 | -91.29 |
| 2024-05-17 | -90.80 |
| 2024-05-16 | -90.80 |
| 2024-05-14 | -90.80 |
| 2024-05-13 | -90.80 |
| 2024-05-10 | -90.80 |
| 2024-05-09 | -90.80 |
| 2024-05-08 | -90.80 |
| 2024-05-07 | -90.80 |
| 2024-05-06 | -90.80 |
| 2024-05-03 | -90.80 |
| 2024-05-02 | -90.85 |
| 2024-04-30 | -90.67 |
| 2024-04-29 | -90.63 |
| 2024-04-26 | -90.31 |
| 2024-04-25 | -90.27 |
| 2024-04-24 | -90.27 |
| 2024-04-23 | -90.54 |
| 2024-04-22 | -90.54 |
| 2024-04-19 | -90.58 |
| 2024-04-18 | -90.58 |
| 2024-04-17 | -90.54 |
| 2024-04-16 | -90.54 |
| 2024-04-15 | -90.49 |
| 2024-04-12 | -90.49 |
| 2024-04-11 | -90.49 |
| 2024-04-10 | -90.49 |
| 2024-04-09 | -90.49 |
| 2024-04-08 | -90.49 |
| 2024-04-05 | -90.49 |
| 2024-04-03 | -90.49 |
| 2024-04-02 | -90.49 |
| 2024-03-28 | -90.49 |
| 2024-03-27 | -90.49 |
| 2024-03-26 | -90.49 |
| 2024-03-25 | -90.49 |
| 2024-03-22 | -90.49 |
| 2024-03-21 | -90.49 |
| 2024-03-20 | -90.49 |
| 2024-03-19 | -90.49 |
| 2024-03-18 | -90.27 |
| 2024-03-15 | -90.27 |
| 2024-03-14 | -89.73 |
| 2024-03-13 | -89.73 |
| 2024-03-12 | -89.69 |
| 2024-03-11 | -89.69 |
| 2024-03-08 | -89.69 |
| 2024-03-07 | -89.69 |
| 2024-03-06 | -89.73 |
| 2024-03-05 | -90.00 |
| 2024-03-04 | -90.00 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -90.00 |
| 2024-02-28 | -90.00 |
| 2024-02-27 | -90.00 |
| 2024-02-26 | -89.82 |
| 2024-02-23 | -89.82 |
| 2024-02-22 | -89.82 |
| 2024-02-21 | -89.82 |
| 2024-02-20 | -89.82 |
| 2024-02-19 | -89.82 |
| 2024-02-16 | -89.82 |
| 2024-02-15 | -89.82 |
| 2024-02-14 | -89.82 |
| 2024-02-09 | -89.82 |
| 2024-02-08 | -89.82 |
| 2024-02-07 | -89.82 |
| 2024-02-06 | -89.82 |
| 2024-02-05 | -89.82 |
| 2024-02-02 | -89.82 |
| 2024-02-01 | -89.82 |
| 2024-01-31 | -89.82 |
| 2024-01-30 | -89.82 |
| 2024-01-29 | -89.82 |
| 2024-01-26 | -89.82 |
| 2024-01-25 | -89.82 |
| 2024-01-24 | -89.82 |
| 2024-01-23 | -89.82 |
| 2024-01-22 | -89.82 |
| 2024-01-19 | -89.73 |
| 2024-01-18 | -89.73 |
| 2024-01-17 | -89.73 |
| 2024-01-16 | -89.73 |
| 2024-01-15 | -89.73 |
| 2024-01-12 | -89.73 |
| 2024-01-11 | -89.73 |
| 2024-01-10 | -89.73 |
| 2024-01-09 | -89.73 |
| 2024-01-08 | -89.73 |
| 2024-01-05 | -89.73 |
| 2024-01-04 | -89.73 |
| 2024-01-03 | -89.73 |
| 2024-01-02 | -89.73 |
| 2023-12-29 | -89.73 |
| 2023-12-28 | -89.73 |
| 2023-12-27 | -89.73 |
| 2023-12-22 | -89.73 |
| 2023-12-21 | -89.73 |
| 2023-12-20 | -89.73 |
| 2023-12-19 | -89.73 |
| 2023-12-18 | -89.82 |
| 2023-12-15 | -90.18 |
| 2023-12-14 | -90.18 |
| 2023-12-13 | -90.18 |
| 2023-12-12 | -90.67 |
| 2023-12-11 | -90.67 |
| 2023-12-08 | -90.67 |
| 2023-12-07 | -90.63 |
| 2023-12-06 | -90.63 |
| 2023-12-05 | -89.73 |
| 2023-12-04 | -89.73 |
| 2023-12-01 | -89.46 |
| 2023-11-30 | -89.02 |
| 2023-11-29 | -89.46 |
| 2023-11-28 | -89.46 |
| 2023-11-27 | -88.84 |
| 2023-11-24 | -89.11 |
| 2023-11-23 | -89.11 |
| 2023-11-22 | -89.11 |
| 2023-11-21 | -89.11 |
| 2023-11-20 | -89.11 |
| 2023-11-17 | -89.11 |
| 2023-11-16 | -89.15 |
| 2023-11-15 | -88.39 |
| 2023-11-14 | -87.95 |
| 2023-11-13 | -87.95 |
| 2023-11-10 | -87.95 |
| 2023-11-09 | -87.95 |
| 2023-11-08 | -87.72 |
| 2023-11-07 | -87.72 |
| 2023-11-06 | -87.50 |
| 2023-11-03 | -89.06 |
| 2023-11-02 | -89.33 |
| 2023-11-01 | -89.33 |
| 2023-10-31 | -89.33 |
| 2023-10-30 | -89.33 |
| 2023-10-27 | -89.33 |
| 2023-10-26 | -88.62 |
| 2023-10-25 | -88.62 |
| 2023-10-24 | -88.62 |
| 2023-10-20 | -88.62 |
| 2023-10-19 | -88.62 |
| 2023-10-18 | -88.62 |
| 2023-10-17 | -88.62 |
| 2023-10-16 | -88.62 |
| 2023-10-13 | -88.62 |
| 2023-10-12 | -88.62 |
| 2023-10-11 | -88.62 |
| 2023-10-10 | -88.17 |
| 2023-10-09 | -88.17 |
| 2023-10-06 | -87.05 |
| 2023-10-05 | -87.05 |
| 2023-10-04 | -87.28 |
| 2023-10-03 | -88.88 |
| 2023-09-29 | -88.88 |
| 2023-09-28 | -88.88 |
| 2023-09-27 | -88.62 |
| 2023-09-26 | -87.28 |
| 2023-09-25 | -87.28 |
| 2023-09-22 | -85.94 |
| 2023-09-21 | -86.38 |
| 2023-09-20 | -81.70 |
| 2023-09-19 | -84.15 |
| 2023-09-18 | -84.15 |
| 2023-09-15 | -84.15 |
| 2023-09-14 | -84.15 |
| 2023-09-13 | -84.15 |
| 2023-09-12 | -84.15 |
| 2023-09-11 | -85.49 |
| 2023-09-07 | -85.49 |
| 2023-09-06 | -85.49 |
| 2023-09-05 | -84.60 |
| 2023-09-04 | -84.82 |
| 2023-08-31 | -83.48 |
| 2023-08-30 | -79.46 |
| 2023-08-29 | -78.57 |
| 2023-08-28 | -77.68 |
| 2023-08-25 | -77.23 |
| 2023-08-24 | -75.89 |
| 2023-08-23 | -73.21 |
| 2023-08-22 | -73.66 |
| 2023-08-21 | -72.77 |
| 2023-08-18 | -71.43 |
| 2023-08-17 | -69.64 |
| 2023-08-16 | -71.43 |
| 2023-08-15 | -71.43 |
| 2023-08-14 | -73.21 |
| 2023-08-11 | -73.21 |
| 2023-08-10 | -73.21 |
| 2023-08-09 | -73.66 |
| 2023-08-08 | -72.77 |
| 2023-08-07 | -72.77 |
| 2023-08-04 | -72.77 |
| 2023-08-03 | -72.77 |
| 2023-08-02 | -71.88 |
| 2023-08-01 | -71.88 |
| 2023-07-31 | -71.88 |
| 2023-07-28 | -71.88 |
| 2023-07-27 | -71.88 |
| 2023-07-26 | -70.98 |
| 2023-07-25 | -70.09 |
| 2023-07-24 | -73.21 |
| 2023-07-21 | -73.21 |
| 2023-07-20 | -73.66 |
| 2023-07-19 | -73.66 |
| 2023-07-18 | -73.66 |
| 2023-07-14 | -73.66 |
| 2023-07-13 | -73.21 |
| 2023-07-12 | -74.11 |
| 2023-07-11 | -75.89 |
| 2023-07-10 | -74.11 |
| 2023-07-07 | -74.11 |
| 2023-07-06 | -74.11 |
| 2023-07-05 | -74.11 |
| 2023-07-04 | -73.21 |
| 2023-07-03 | -73.21 |
| 2023-06-30 | -73.21 |
| 2023-06-29 | -72.32 |
| 2023-06-28 | -73.21 |
| 2023-06-27 | -71.43 |
| 2023-06-26 | -71.43 |
| 2023-06-23 | -70.98 |
| 2023-06-21 | -70.98 |
| 2023-06-20 | -70.98 |
| 2023-06-19 | -70.09 |
| 2023-06-16 | -70.09 |
| 2023-06-15 | -70.98 |
| 2023-06-14 | -70.98 |
| 2023-06-13 | -71.88 |
| 2023-06-12 | -71.88 |
| 2023-06-09 | -70.98 |
| 2023-06-08 | -71.88 |
| 2023-06-07 | -71.88 |
| 2023-06-06 | -71.88 |
| 2023-06-05 | -71.88 |
| 2023-06-02 | -71.43 |
| 2023-06-01 | -72.32 |
| 2023-05-31 | -71.88 |
| 2023-05-30 | -73.21 |
| 2023-05-29 | -74.55 |
| 2023-05-25 | -73.21 |
| 2023-05-24 | -72.32 |
| 2023-05-23 | -70.54 |
| 2023-05-22 | -70.54 |
| 2023-05-19 | -70.98 |
| 2023-05-18 | -70.98 |
| 2023-05-17 | -69.64 |
| 2023-05-16 | -69.64 |
| 2023-05-15 | -69.64 |
| 2023-05-12 | -70.09 |
| 2023-05-11 | -69.64 |
| 2023-05-10 | -70.09 |
| 2023-05-09 | -71.43 |
| 2023-05-08 | -70.54 |
| 2023-05-05 | -68.75 |
| 2023-05-04 | -68.30 |
| 2023-05-03 | -69.20 |
| 2023-05-02 | -70.09 |
| 2023-04-28 | -70.09 |
| 2023-04-27 | -70.54 |
| 2023-04-26 | -69.20 |
| 2023-04-25 | -69.64 |
| 2023-04-24 | -68.30 |
| 2023-04-21 | -68.30 |
| 2023-04-20 | -67.86 |
| 2023-04-19 | -66.96 |
| 2023-04-18 | -66.52 |
| 2023-04-17 | -66.52 |
| 2023-04-14 | -67.41 |
| 2023-04-13 | -68.30 |
| 2023-04-12 | -68.30 |
| 2023-04-11 | -68.30 |
| 2023-04-06 | -69.20 |
| 2023-04-04 | -68.75 |
| 2023-04-03 | -68.75 |
| 2023-03-31 | -67.41 |
| 2023-03-30 | -67.41 |
| 2023-03-29 | -70.09 |
| 2023-03-28 | -69.20 |
| 2023-03-27 | -69.20 |
| 2023-03-24 | -69.20 |
| 2023-03-23 | -66.96 |
| 2023-03-22 | -67.86 |
| 2023-03-21 | -67.86 |
| 2023-03-20 | -67.41 |
| 2023-03-17 | -66.52 |
| 2023-03-16 | -66.07 |
| 2023-03-15 | -65.63 |
| 2023-03-14 | -65.63 |
| 2023-03-13 | -65.63 |
| 2023-03-10 | -66.52 |
| 2023-03-09 | -66.07 |
| 2023-03-08 | -65.63 |
| 2023-03-07 | -65.63 |
| 2023-03-06 | -65.63 |
| 2023-03-03 | -66.96 |
| 2023-03-02 | -66.96 |
| 2023-03-01 | -64.73 |
| 2023-02-28 | -64.29 |
| 2023-02-27 | -63.84 |
| 2023-02-24 | -63.84 |
| 2023-02-23 | -63.84 |
| 2023-02-22 | -64.29 |
| 2023-02-21 | -64.29 |
| 2023-02-20 | -64.29 |
| 2023-02-17 | -62.05 |
| 2023-02-16 | -64.73 |
| 2023-02-15 | -65.18 |
| 2023-02-14 | -65.18 |
| 2023-02-13 | -65.18 |
| 2023-02-10 | -65.18 |
| 2023-02-09 | -66.52 |
| 2023-02-08 | -64.29 |
| 2023-02-07 | -66.07 |
| 2023-02-06 | -62.95 |
| 2023-02-03 | -62.95 |
| 2023-02-02 | -66.52 |
| 2023-02-01 | -64.29 |
| 2023-01-31 | -67.86 |
| 2023-01-30 | -62.50 |
| 2023-01-27 | -63.84 |
| 2023-01-26 | -57.59 |
| 2023-01-20 | -65.18 |
| 2023-01-19 | -65.18 |
| 2023-01-18 | -61.61 |
| 2023-01-17 | -58.93 |
| 2023-01-16 | -60.71 |
| 2023-01-13 | -58.93 |
| 2023-01-12 | -61.61 |
| 2023-01-11 | -62.50 |
| 2023-01-10 | -60.71 |
| 2023-01-09 | -60.71 |
| 2023-01-06 | -60.71 |
| 2023-01-05 | -60.71 |
| 2023-01-04 | -60.71 |
| 2023-01-03 | -60.71 |
| 2022-12-30 | -63.39 |
| 2022-12-29 | -66.96 |
| 2022-12-28 | -66.96 |
| 2022-12-23 | -67.86 |
| 2022-12-22 | -68.75 |
| 2022-12-21 | -68.75 |
| 2022-12-20 | -64.29 |
| 2022-12-19 | -64.29 |
| 2022-12-16 | -59.82 |
| 2022-12-15 | -59.82 |
| 2022-12-14 | -61.61 |
| 2022-12-13 | -61.61 |
| 2022-12-12 | -58.93 |
| 2022-12-09 | -56.25 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -58.93 |
| 2022-12-06 | -62.50 |
| 2022-12-05 | -64.29 |
| 2022-12-02 | -64.29 |
| 2022-12-01 | -64.29 |
| 2022-11-30 | -64.29 |
| 2022-11-29 | -64.29 |
| 2022-11-28 | -64.29 |
| 2022-11-25 | -64.29 |
| 2022-11-24 | -64.29 |
| 2022-11-23 | -64.29 |
| 2022-11-22 | -64.29 |
| 2022-11-21 | -64.29 |
| 2022-11-18 | -64.29 |
| 2022-11-17 | -64.29 |
| 2022-11-16 | -64.29 |
| 2022-11-15 | -62.50 |
| 2022-11-14 | -64.29 |
| 2022-11-11 | -64.29 |
| 2022-11-10 | -64.29 |
| 2022-11-09 | -64.29 |
| 2022-11-08 | -64.29 |
| 2022-11-07 | -64.29 |
| 2022-11-04 | -64.29 |
| 2022-11-03 | -66.07 |
| 2022-11-02 | -64.29 |
| 2022-11-01 | -66.07 |
| 2022-10-31 | -66.96 |
| 2022-10-28 | -67.86 |
| 2022-10-27 | -66.07 |
| 2022-10-26 | -67.86 |
| 2022-10-25 | -66.96 |
| 2022-10-24 | -67.86 |
| 2022-10-21 | -64.29 |
| 2022-10-20 | -63.39 |
| 2022-10-19 | -62.50 |
| 2022-10-18 | -62.50 |
| 2022-10-17 | -62.50 |
| 2022-10-14 | -64.29 |
| 2022-10-13 | -64.29 |
| 2022-10-12 | -61.61 |
| 2022-10-11 | -61.61 |
| 2022-10-10 | -61.61 |
| 2022-10-07 | -60.71 |
| 2022-10-06 | -57.14 |
| 2022-10-05 | -60.71 |
| 2022-10-03 | -60.71 |
| 2022-09-30 | -61.61 |
| 2022-09-29 | -62.50 |
| 2022-09-28 | -63.39 |
| 2022-09-27 | -60.71 |
| 2022-09-26 | -59.82 |
| 2022-09-23 | -59.82 |
| 2022-09-22 | -59.82 |
| 2022-09-21 | -59.82 |
| 2022-09-20 | -59.82 |
| 2022-09-19 | -60.71 |
| 2022-09-16 | -60.71 |
| 2022-09-15 | -59.82 |
| 2022-09-14 | -60.71 |
| 2022-09-13 | -56.25 |
| 2022-09-09 | -58.04 |
| 2022-09-08 | -58.93 |
| 2022-09-07 | -58.93 |
| 2022-09-06 | -58.04 |
| 2022-09-05 | -58.93 |
| 2022-09-02 | -58.04 |
| 2022-09-01 | -59.82 |
| 2022-08-31 | -58.93 |
| 2022-08-30 | -58.93 |
| 2022-08-29 | -58.93 |
| 2022-08-26 | -55.36 |
| 2022-08-25 | -58.04 |
| 2022-08-24 | -58.04 |
| 2022-08-23 | -55.36 |
| 2022-08-22 | -54.46 |
| 2022-08-19 | -52.68 |
| 2022-08-18 | -53.57 |
| 2022-08-17 | -54.46 |
| 2022-08-16 | -56.25 |
| 2022-08-15 | -55.36 |
| 2022-08-12 | -55.36 |
| 2022-08-11 | -58.04 |
| 2022-08-10 | -57.14 |
| 2022-08-09 | -55.36 |
| 2022-08-08 | -54.46 |
| 2022-08-05 | -52.68 |
| 2022-08-04 | -51.79 |
| 2022-08-03 | -54.46 |
| 2022-08-02 | -52.68 |
| 2022-08-01 | -50.00 |
| 2022-07-29 | -49.11 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -48.21 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -50.00 |
| 2022-07-22 | -50.00 |
| 2022-07-21 | -48.21 |
| 2022-07-20 | -47.32 |
| 2022-07-19 | -48.21 |
| 2022-07-18 | -48.21 |
| 2022-07-15 | -47.32 |
| 2022-07-14 | -46.43 |
| 2022-07-13 | -45.54 |
| 2022-07-12 | -45.54 |
| 2022-07-11 | -43.75 |
| 2022-07-08 | -41.96 |
| 2022-07-07 | -41.96 |
| 2022-07-06 | -42.86 |
| 2022-07-05 | -41.96 |
| 2022-07-04 | -43.75 |
| 2022-06-30 | -35.71 |
| 2022-06-29 | -33.93 |
| 2022-06-28 | -38.39 |
| 2022-06-27 | -39.29 |
| 2022-06-24 | -37.50 |
| 2022-06-23 | -36.61 |
| 2022-06-22 | -38.39 |
| 2022-06-21 | -38.39 |
| 2022-06-20 | -35.71 |
| 2022-06-17 | -34.82 |
| 2022-06-16 | -34.82 |
| 2022-06-15 | -33.93 |
| 2022-06-14 | -33.93 |
| 2022-06-13 | -33.93 |
| 2022-06-10 | -34.82 |
| 2022-06-09 | -36.61 |
| 2022-06-08 | -36.61 |
| 2022-06-07 | -36.61 |
| 2022-06-06 | -36.61 |
| 2022-06-02 | -37.50 |
| 2022-06-01 | -34.82 |
| 2022-05-31 | -34.82 |
| 2022-05-30 | -34.82 |
| 2022-05-27 | -34.82 |
| 2022-05-26 | -35.71 |
| 2022-05-25 | -34.82 |
| 2022-05-24 | -39.29 |
| 2022-05-23 | -36.61 |
| 2022-05-20 | -39.29 |
| 2022-05-19 | -39.29 |
| 2022-05-18 | -39.29 |
| 2022-05-17 | -41.07 |
| 2022-05-16 | -41.96 |
| 2022-05-13 | -42.86 |
| 2022-05-12 | -43.75 |
| 2022-05-11 | -39.29 |
| 2022-05-10 | -39.29 |
| 2022-05-06 | -25.89 |
| 2022-05-05 | -40.18 |
| 2022-05-04 | -36.61 |
| 2022-05-03 | -37.50 |
| 2022-04-29 | -38.39 |
| 2022-04-28 | -41.07 |
| 2022-04-27 | -44.64 |
| 2022-04-26 | -41.96 |
| 2022-04-25 | -41.07 |
| 2022-04-22 | -35.71 |
| 2022-04-21 | -39.29 |
| 2022-04-20 | -39.29 |
| 2022-04-19 | -39.29 |
| 2022-04-14 | -37.50 |
| 2022-04-13 | -41.07 |
| 2022-04-12 | -40.18 |
| 2022-04-11 | -40.18 |
| 2022-04-08 | -36.61 |
| 2022-04-07 | -37.50 |
| 2022-04-06 | -37.50 |
| 2022-04-04 | -34.82 |
| 2022-04-01 | -32.14 |
| 2022-03-31 | -32.14 |
| 2022-03-30 | -28.57 |
| 2022-03-29 | -32.14 |
| 2022-03-28 | -33.04 |
| 2022-03-25 | -30.36 |
| 2022-03-24 | -30.36 |
| 2022-03-23 | -28.57 |
| 2022-03-22 | -30.36 |
| 2022-03-21 | -29.46 |
| 2022-03-18 | -29.46 |
| 2022-03-17 | -30.36 |
| 2022-03-16 | -35.71 |
| 2022-03-15 | -43.75 |
| 2022-03-14 | -28.57 |
| 2022-03-11 | -28.57 |
| 2022-03-10 | -24.11 |
| 2022-03-09 | -24.11 |
| 2022-03-08 | -28.57 |
| 2022-03-07 | -25.89 |
| 2022-03-04 | -25.00 |
| 2022-03-03 | -20.54 |
| 2022-03-02 | -20.54 |
| 2022-03-01 | -19.64 |
| 2022-02-28 | -22.32 |
| 2022-02-25 | -23.21 |
| 2022-02-24 | -25.00 |
| 2022-02-23 | -24.11 |
| 2022-02-22 | -25.00 |
| 2022-02-21 | -24.11 |
| 2022-02-18 | -24.11 |
| 2022-02-17 | -23.21 |
| 2022-02-16 | -23.21 |
| 2022-02-15 | -24.11 |
| 2022-02-14 | -22.32 |
| 2022-02-11 | -20.54 |
| 2022-02-10 | -19.64 |
| 2022-02-09 | -21.43 |
| 2022-02-08 | -21.43 |
| 2022-02-07 | -18.75 |
| 2022-02-04 | -24.11 |
| 2022-01-31 | -24.11 |
| 2022-01-28 | -25.00 |
| 2022-01-27 | -25.00 |
| 2022-01-26 | -25.89 |
| 2022-01-25 | -25.89 |
| 2022-01-24 | -24.11 |
| 2022-01-21 | -24.11 |
| 2022-01-20 | -20.54 |
| 2022-01-19 | -21.43 |
| 2022-01-18 | -18.75 |
| 2022-01-17 | -19.64 |
| 2022-01-14 | -17.86 |
| 2022-01-13 | -17.86 |
| 2022-01-12 | -16.96 |
| 2022-01-11 | -16.96 |
| 2022-01-10 | -16.96 |
| 2022-01-07 | -16.96 |
| 2022-01-06 | -16.96 |
| 2022-01-05 | -13.39 |
| 2022-01-04 | -10.71 |
| 2022-01-03 | -12.50 |
| 2021-12-31 | -10.71 |
| 2021-12-30 | -14.29 |
| 2021-12-29 | -15.18 |
| 2021-12-28 | -13.39 |
| 2021-12-24 | -11.61 |
| 2021-12-23 | -14.29 |
| 2021-12-22 | -16.96 |
| 2021-12-21 | -15.18 |
| 2021-12-20 | -18.75 |
| 2021-12-17 | -16.96 |
| 2021-12-16 | -8.93 |
| 2021-12-15 | -19.64 |
| 2021-12-14 | -17.86 |
| 2021-12-13 | -17.86 |
| 2021-12-10 | -15.18 |
| 2021-12-09 | -15.18 |
| 2021-12-08 | -15.18 |
| 2021-12-07 | -15.18 |
| 2021-12-06 | -16.07 |
| 2021-12-03 | -14.29 |
| 2021-12-02 | -14.29 |
| 2021-12-01 | -14.29 |
| 2021-11-30 | -16.96 |
| 2021-11-29 | -16.07 |
| 2021-11-26 | -13.39 |
| 2021-11-25 | -11.61 |
| 2021-11-24 | -11.61 |
| 2021-11-23 | -12.50 |
| 2021-11-22 | -14.29 |
| 2021-11-19 | -4.46 |
| 2021-11-18 | -4.46 |
| 2021-11-17 | -4.46 |
| 2021-11-16 | -8.04 |
| 2021-11-15 | -3.57 |
| 2021-11-12 | -4.46 |
| 2021-11-11 | -4.46 |
| 2021-11-10 | -5.36 |
| 2021-11-09 | -5.36 |
| 2021-11-08 | -2.68 |
| 2021-11-05 | -3.57 |
| 2021-11-04 | -2.68 |
| 2021-11-03 | -3.57 |
| 2021-11-02 | -2.68 |
| 2021-11-01 | -1.79 |
| 2021-10-29 | -3.57 |
| 2021-10-28 | -1.79 |
| 2021-10-27 | -0.89 |
| 2021-10-26 | -1.79 |
| 2021-10-25 | 2.68 |
| 2021-10-22 | 2.68 |
| 2021-10-21 | 1.79 |
| 2021-10-20 | -0.89 |
| 2021-10-19 | 4.46 |
| 2021-10-18 | -8.04 |
| 2021-10-15 | -8.04 |
| 2021-10-12 | -8.04 |
| 2021-10-11 | -10.71 |
| 2021-10-08 | -12.50 |
| 2021-10-07 | -11.61 |
| 2021-10-06 | -12.50 |
| 2021-10-05 | -11.61 |
| 2021-10-04 | -11.61 |
| 2021-09-30 | -10.71 |
| 2021-09-29 | -10.71 |
| 2021-09-28 | -12.50 |
| 2021-09-27 | -15.18 |
| 2021-09-24 | -9.82 |
| 2021-09-23 | -8.04 |
| 2021-09-21 | -9.82 |
| 2021-09-20 | -14.29 |
| 2021-09-17 | -10.71 |
| 2021-09-16 | -9.82 |
| 2021-09-15 | -8.04 |
| 2021-09-14 | -3.57 |
| 2021-09-13 | -2.68 |
| 2021-09-10 | -3.57 |
| 2021-09-09 | -4.46 |
| 2021-09-08 | -2.68 |
| 2021-09-07 | -2.68 |
| 2021-09-06 | -1.79 |
| 2021-09-03 | -1.79 |
| 2021-09-02 | -0.89 |
| 2021-09-01 | -0.89 |
| 2021-08-31 | 0.89 |
| 2021-08-30 | -1.79 |
| 2021-08-27 | 1.79 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.89 |
| 2021-08-23 | 0.89 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 1.79 |
| 2021-08-18 | 2.68 |
| 2021-08-17 | 2.68 |
| 2021-08-16 | 5.36 |
| 2021-08-13 | 7.14 |
| 2021-08-12 | 7.14 |
| 2021-08-11 | 8.93 |
| 2021-08-10 | 9.82 |
| 2021-08-09 | 8.93 |
| 2021-08-06 | 6.25 |
| 2021-08-05 | 6.25 |
| 2021-08-04 | 5.36 |
| 2021-08-03 | 3.57 |
| 2021-08-02 | 3.57 |
| 2021-07-30 | 2.68 |
| 2021-07-29 | 3.57 |
| 2021-07-28 | 3.57 |
| 2021-07-27 | 3.57 |
| 2021-07-26 | 8.04 |
| 2021-07-23 | 11.61 |
| 2021-07-22 | 11.61 |
| 2021-07-21 | 9.82 |
| 2021-07-20 | 11.61 |
| 2021-07-19 | 15.18 |
| 2021-07-16 | 13.39 |
| 2021-07-15 | 13.39 |
| 2021-07-14 | 12.50 |
| 2021-07-13 | 7.14 |
| 2021-07-12 | 8.93 |
| 2021-07-09 | 4.46 |
| 2021-07-08 | 2.68 |
| 2021-07-07 | 1.79 |
| 2021-07-06 | 2.68 |
| 2021-07-05 | 0.89 |
| 2021-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy