Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2600 % |
|---|---|
| 2025-11-03 | 154.51 |
| 2025-10-31 | 148.48 |
| 2025-10-30 | 154.77 |
| 2025-10-28 | 131.13 |
| 2025-10-27 | 131.13 |
| 2025-10-24 | 128.86 |
| 2025-10-23 | 120.56 |
| 2025-10-22 | 113.77 |
| 2025-10-21 | 108.99 |
| 2025-10-20 | 108.99 |
| 2025-10-17 | 106.23 |
| 2025-10-16 | 113.27 |
| 2025-10-15 | 115.78 |
| 2025-10-14 | 107.99 |
| 2025-10-13 | 115.53 |
| 2025-10-10 | 114.53 |
| 2025-10-09 | 122.57 |
| 2025-10-08 | 111.01 |
| 2025-10-06 | 110.00 |
| 2025-10-03 | 109.75 |
| 2025-10-02 | 104.47 |
| 2025-09-30 | 102.96 |
| 2025-09-29 | 98.93 |
| 2025-09-26 | 89.88 |
| 2025-09-25 | 86.61 |
| 2025-09-24 | 83.09 |
| 2025-09-23 | 82.84 |
| 2025-09-22 | 86.86 |
| 2025-09-19 | 88.62 |
| 2025-09-18 | 84.10 |
| 2025-09-17 | 89.63 |
| 2025-09-16 | 88.37 |
| 2025-09-15 | 90.89 |
| 2025-09-12 | 91.64 |
| 2025-09-11 | 78.56 |
| 2025-09-10 | 72.78 |
| 2025-09-09 | 71.52 |
| 2025-09-08 | 68.63 |
| 2025-09-05 | 71.10 |
| 2025-09-04 | 61.24 |
| 2025-09-03 | 74.06 |
| 2025-09-02 | 69.87 |
| 2025-09-01 | 73.32 |
| 2025-08-29 | 70.85 |
| 2025-08-28 | 68.63 |
| 2025-08-27 | 76.03 |
| 2025-08-26 | 75.78 |
| 2025-08-25 | 72.58 |
| 2025-08-22 | 67.40 |
| 2025-08-21 | 68.63 |
| 2025-08-20 | 70.11 |
| 2025-08-19 | 70.11 |
| 2025-08-18 | 73.07 |
| 2025-08-15 | 80.71 |
| 2025-08-14 | 70.36 |
| 2025-08-13 | 72.58 |
| 2025-08-12 | 68.14 |
| 2025-08-11 | 63.46 |
| 2025-08-08 | 62.72 |
| 2025-08-07 | 58.53 |
| 2025-08-06 | 57.79 |
| 2025-08-05 | 56.80 |
| 2025-08-04 | 53.84 |
| 2025-08-01 | 49.90 |
| 2025-07-31 | 53.59 |
| 2025-07-30 | 60.25 |
| 2025-07-29 | 59.51 |
| 2025-07-28 | 56.06 |
| 2025-07-25 | 59.51 |
| 2025-07-24 | 60.25 |
| 2025-07-23 | 54.09 |
| 2025-07-22 | 53.10 |
| 2025-07-21 | 49.16 |
| 2025-07-18 | 40.28 |
| 2025-07-17 | 37.32 |
| 2025-07-16 | 36.58 |
| 2025-07-15 | 36.83 |
| 2025-07-14 | 34.86 |
| 2025-07-11 | 37.82 |
| 2025-07-10 | 32.89 |
| 2025-07-09 | 28.69 |
| 2025-07-08 | 29.43 |
| 2025-07-07 | 28.94 |
| 2025-07-04 | 33.13 |
| 2025-07-03 | 35.10 |
| 2025-07-02 | 33.13 |
| 2025-06-30 | 30.17 |
| 2025-06-27 | 31.46 |
| 2025-06-26 | 30.74 |
| 2025-06-25 | 26.42 |
| 2025-06-24 | 27.14 |
| 2025-06-23 | 21.86 |
| 2025-06-20 | 21.86 |
| 2025-06-19 | 18.74 |
| 2025-06-18 | 24.50 |
| 2025-06-17 | 22.82 |
| 2025-06-16 | 22.58 |
| 2025-06-13 | 22.58 |
| 2025-06-12 | 24.02 |
| 2025-06-11 | 23.30 |
| 2025-06-10 | 19.94 |
| 2025-06-09 | 16.35 |
| 2025-06-06 | 14.67 |
| 2025-06-05 | 12.75 |
| 2025-06-04 | 13.95 |
| 2025-06-03 | 13.23 |
| 2025-06-02 | 10.11 |
| 2025-05-30 | 9.63 |
| 2025-05-29 | 13.47 |
| 2025-05-28 | 12.75 |
| 2025-05-27 | 10.59 |
| 2025-05-26 | 11.07 |
| 2025-05-23 | 12.03 |
| 2025-05-22 | 10.59 |
| 2025-05-21 | 14.19 |
| 2025-05-20 | 9.15 |
| 2025-05-19 | 8.91 |
| 2025-05-16 | 6.51 |
| 2025-05-15 | 8.91 |
| 2025-05-14 | 10.35 |
| 2025-05-13 | 6.27 |
| 2025-05-12 | 6.99 |
| 2025-05-09 | 0.75 |
| 2025-05-08 | 1.23 |
| 2025-05-07 | 1.95 |
| 2025-05-06 | 3.15 |
| 2025-05-02 | 0.27 |
| 2025-04-30 | 0.03 |
| 2025-04-29 | 0.27 |
| 2025-04-28 | 2.19 |
| 2025-04-25 | 3.15 |
| 2025-04-24 | 0.99 |
| 2025-04-23 | 2.19 |
| 2025-04-22 | 0.27 |
| 2025-04-17 | -1.41 |
| 2025-04-16 | -3.33 |
| 2025-04-15 | 0.75 |
| 2025-04-14 | 2.67 |
| 2025-04-11 | 1.23 |
| 2025-04-10 | 0.51 |
| 2025-04-09 | -4.53 |
| 2025-04-08 | -6.92 |
| 2025-04-07 | -8.60 |
| 2025-04-03 | 12.51 |
| 2025-04-02 | 16.11 |
| 2025-04-01 | 19.70 |
| 2025-03-31 | 16.82 |
| 2025-03-28 | 20.90 |
| 2025-03-27 | 22.82 |
| 2025-03-26 | 22.58 |
| 2025-03-25 | 24.74 |
| 2025-03-24 | 26.18 |
| 2025-03-21 | 22.82 |
| 2025-03-20 | 26.90 |
| 2025-03-19 | 26.66 |
| 2025-03-18 | 29.54 |
| 2025-03-17 | 25.70 |
| 2025-03-14 | 25.70 |
| 2025-03-13 | 25.46 |
| 2025-03-12 | 26.66 |
| 2025-03-11 | 23.06 |
| 2025-03-10 | 25.70 |
| 2025-03-07 | 26.66 |
| 2025-03-06 | 21.38 |
| 2025-03-05 | 18.98 |
| 2025-03-04 | 13.47 |
| 2025-03-03 | 13.71 |
| 2025-02-28 | 8.67 |
| 2025-02-27 | 13.95 |
| 2025-02-26 | 14.19 |
| 2025-02-25 | 11.79 |
| 2025-02-24 | 17.54 |
| 2025-02-21 | 19.70 |
| 2025-02-20 | 19.22 |
| 2025-02-19 | 16.82 |
| 2025-02-18 | 15.87 |
| 2025-02-17 | 14.43 |
| 2025-02-14 | 18.74 |
| 2025-02-13 | 13.95 |
| 2025-02-12 | 16.82 |
| 2025-02-11 | 21.14 |
| 2025-02-10 | 22.10 |
| 2025-02-07 | 20.90 |
| 2025-02-06 | 19.46 |
| 2025-02-05 | 22.10 |
| 2025-02-04 | 19.22 |
| 2025-02-03 | 17.78 |
| 2025-01-28 | 18.98 |
| 2025-01-27 | 21.14 |
| 2025-01-24 | 22.10 |
| 2025-01-23 | 15.63 |
| 2025-01-22 | 16.58 |
| 2025-01-21 | 18.26 |
| 2025-01-20 | 17.54 |
| 2025-01-17 | 18.74 |
| 2025-01-16 | 16.11 |
| 2025-01-15 | 10.83 |
| 2025-01-14 | 12.27 |
| 2025-01-13 | 11.79 |
| 2025-01-10 | 10.59 |
| 2025-01-09 | 9.15 |
| 2025-01-08 | 4.11 |
| 2025-01-07 | 5.31 |
| 2025-01-06 | 5.79 |
| 2025-01-03 | 7.71 |
| 2025-01-02 | 6.27 |
| 2024-12-31 | 7.71 |
| 2024-12-30 | 8.67 |
| 2024-12-27 | 6.75 |
| 2024-12-24 | 5.55 |
| 2024-12-23 | 4.35 |
| 2024-12-20 | 3.15 |
| 2024-12-19 | 5.07 |
| 2024-12-18 | 6.03 |
| 2024-12-17 | 5.79 |
| 2024-12-16 | 7.23 |
| 2024-12-13 | 9.39 |
| 2024-12-12 | 13.71 |
| 2024-12-11 | 13.95 |
| 2024-12-10 | 13.23 |
| 2024-12-09 | 16.58 |
| 2024-12-06 | 13.71 |
| 2024-12-05 | 13.71 |
| 2024-12-04 | 14.67 |
| 2024-12-03 | 14.19 |
| 2024-12-02 | 12.27 |
| 2024-11-29 | 10.83 |
| 2024-11-28 | 12.51 |
| 2024-11-27 | 15.39 |
| 2024-11-26 | 14.67 |
| 2024-11-25 | 13.71 |
| 2024-11-22 | 13.47 |
| 2024-11-21 | 17.30 |
| 2024-11-20 | 18.06 |
| 2024-11-19 | 17.35 |
| 2024-11-18 | 15.93 |
| 2024-11-15 | 15.93 |
| 2024-11-14 | 14.76 |
| 2024-11-13 | 21.12 |
| 2024-11-12 | 20.41 |
| 2024-11-11 | 29.37 |
| 2024-11-08 | 34.31 |
| 2024-11-07 | 29.60 |
| 2024-11-06 | 22.77 |
| 2024-11-05 | 23.48 |
| 2024-11-04 | 19.47 |
| 2024-11-01 | 21.12 |
| 2024-10-31 | 16.64 |
| 2024-10-30 | 14.76 |
| 2024-10-29 | 30.31 |
| 2024-10-28 | 33.14 |
| 2024-10-25 | 35.26 |
| 2024-10-24 | 45.86 |
| 2024-10-23 | 42.56 |
| 2024-10-22 | 45.39 |
| 2024-10-21 | 45.86 |
| 2024-10-18 | 46.57 |
| 2024-10-17 | 46.80 |
| 2024-10-16 | 47.75 |
| 2024-10-15 | 43.74 |
| 2024-10-14 | 49.87 |
| 2024-10-10 | 43.03 |
| 2024-10-09 | 33.84 |
| 2024-10-08 | 39.26 |
| 2024-10-07 | 51.52 |
| 2024-10-04 | 49.63 |
| 2024-10-03 | 45.15 |
| 2024-10-02 | 46.33 |
| 2024-09-30 | 45.63 |
| 2024-09-27 | 39.50 |
| 2024-09-26 | 31.02 |
| 2024-09-25 | 24.18 |
| 2024-09-24 | 23.00 |
| 2024-09-23 | 17.82 |
| 2024-09-20 | 19.70 |
| 2024-09-19 | 18.06 |
| 2024-09-17 | 10.99 |
| 2024-09-16 | 10.04 |
| 2024-09-13 | 8.39 |
| 2024-09-12 | 7.45 |
| 2024-09-11 | 4.62 |
| 2024-09-10 | 5.80 |
| 2024-09-09 | 5.80 |
| 2024-09-05 | 9.34 |
| 2024-09-04 | 10.28 |
| 2024-09-03 | 14.52 |
| 2024-09-02 | 14.52 |
| 2024-08-30 | 15.23 |
| 2024-08-29 | 14.05 |
| 2024-08-28 | 15.46 |
| 2024-08-27 | 17.11 |
| 2024-08-26 | 16.17 |
| 2024-08-23 | 11.46 |
| 2024-08-22 | 13.34 |
| 2024-08-21 | 12.64 |
| 2024-08-20 | 10.51 |
| 2024-08-19 | 8.16 |
| 2024-08-16 | 4.39 |
| 2024-08-15 | 1.56 |
| 2024-08-14 | 0.15 |
| 2024-08-13 | 2.03 |
| 2024-08-12 | 2.03 |
| 2024-08-09 | 0.85 |
| 2024-08-08 | -1.74 |
| 2024-08-07 | -0.80 |
| 2024-08-06 | -3.15 |
| 2024-08-05 | -2.92 |
| 2024-08-02 | 0.85 |
| 2024-08-01 | 4.39 |
| 2024-07-31 | 3.21 |
| 2024-07-30 | -0.32 |
| 2024-07-29 | 2.97 |
| 2024-07-26 | 2.74 |
| 2024-07-25 | 1.09 |
| 2024-07-24 | 5.10 |
| 2024-07-23 | 3.21 |
| 2024-07-22 | 10.75 |
| 2024-07-19 | 9.57 |
| 2024-07-18 | 12.40 |
| 2024-07-17 | 13.11 |
| 2024-07-16 | 22.30 |
| 2024-07-15 | 29.84 |
| 2024-07-12 | 29.60 |
| 2024-07-11 | 24.89 |
| 2024-07-10 | 23.48 |
| 2024-07-09 | 35.02 |
| 2024-07-08 | 30.78 |
| 2024-07-05 | 30.31 |
| 2024-07-04 | 29.13 |
| 2024-07-03 | 25.60 |
| 2024-07-02 | 27.25 |
| 2024-06-28 | 25.60 |
| 2024-06-27 | 22.30 |
| 2024-06-26 | 24.47 |
| 2024-06-25 | 27.02 |
| 2024-06-24 | 26.79 |
| 2024-06-21 | 26.56 |
| 2024-06-20 | 30.27 |
| 2024-06-19 | 30.03 |
| 2024-06-18 | 28.18 |
| 2024-06-17 | 26.09 |
| 2024-06-14 | 28.18 |
| 2024-06-13 | 25.63 |
| 2024-06-12 | 28.64 |
| 2024-06-11 | 25.17 |
| 2024-06-07 | 31.89 |
| 2024-06-06 | 31.89 |
| 2024-06-05 | 29.34 |
| 2024-06-04 | 39.31 |
| 2024-06-03 | 33.51 |
| 2024-05-31 | 35.37 |
| 2024-05-30 | 38.38 |
| 2024-05-29 | 40.93 |
| 2024-05-28 | 40.00 |
| 2024-05-27 | 37.92 |
| 2024-05-24 | 27.25 |
| 2024-05-23 | 27.02 |
| 2024-05-22 | 30.50 |
| 2024-05-21 | 31.89 |
| 2024-05-20 | 33.98 |
| 2024-05-17 | 27.25 |
| 2024-05-16 | 27.72 |
| 2024-05-14 | 28.64 |
| 2024-05-13 | 28.41 |
| 2024-05-10 | 28.64 |
| 2024-05-09 | 27.95 |
| 2024-05-08 | 25.17 |
| 2024-05-07 | 28.18 |
| 2024-05-06 | 22.85 |
| 2024-05-03 | 22.15 |
| 2024-05-02 | 22.39 |
| 2024-04-30 | 21.23 |
| 2024-04-29 | 21.00 |
| 2024-04-26 | 22.39 |
| 2024-04-25 | 21.23 |
| 2024-04-24 | 14.50 |
| 2024-04-23 | 10.33 |
| 2024-04-22 | 14.50 |
| 2024-04-19 | 17.05 |
| 2024-04-18 | 17.75 |
| 2024-04-17 | 18.21 |
| 2024-04-16 | 15.90 |
| 2024-04-15 | 21.92 |
| 2024-04-12 | 20.76 |
| 2024-04-11 | 20.53 |
| 2024-04-10 | 19.14 |
| 2024-04-09 | 18.21 |
| 2024-04-08 | 18.45 |
| 2024-04-05 | 15.90 |
| 2024-04-03 | 20.53 |
| 2024-04-02 | 15.43 |
| 2024-03-28 | 15.20 |
| 2024-03-27 | 14.27 |
| 2024-03-26 | 14.97 |
| 2024-03-25 | 15.20 |
| 2024-03-22 | 11.03 |
| 2024-03-21 | 10.80 |
| 2024-03-20 | 1.99 |
| 2024-03-19 | 2.45 |
| 2024-03-18 | 4.31 |
| 2024-03-15 | 5.23 |
| 2024-03-14 | 1.29 |
| 2024-03-13 | 0.83 |
| 2024-03-12 | 0.37 |
| 2024-03-11 | 1.29 |
| 2024-03-08 | 3.84 |
| 2024-03-07 | -0.10 |
| 2024-03-06 | -4.73 |
| 2024-03-05 | -7.05 |
| 2024-03-04 | -5.89 |
| 2024-03-01 | -6.12 |
| 2024-02-29 | -9.14 |
| 2024-02-28 | -8.67 |
| 2024-02-27 | -5.66 |
| 2024-02-26 | -7.75 |
| 2024-02-23 | -3.34 |
| 2024-02-22 | -4.50 |
| 2024-02-21 | -6.36 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -9.37 |
| 2024-02-16 | -10.06 |
| 2024-02-15 | -14.01 |
| 2024-02-14 | -14.01 |
| 2024-02-09 | -14.24 |
| 2024-02-08 | -11.69 |
| 2024-02-07 | -11.46 |
| 2024-02-06 | -11.92 |
| 2024-02-05 | -16.56 |
| 2024-02-02 | -14.01 |
| 2024-02-01 | -13.54 |
| 2024-01-31 | -11.92 |
| 2024-01-30 | -9.60 |
| 2024-01-29 | -8.91 |
| 2024-01-26 | -9.83 |
| 2024-01-25 | -10.76 |
| 2024-01-24 | -18.64 |
| 2024-01-23 | -25.13 |
| 2024-01-22 | -25.83 |
| 2024-01-19 | -21.42 |
| 2024-01-18 | -19.34 |
| 2024-01-17 | -19.80 |
| 2024-01-16 | -14.47 |
| 2024-01-15 | -11.92 |
| 2024-01-12 | -11.22 |
| 2024-01-11 | -13.77 |
| 2024-01-10 | -13.31 |
| 2024-01-09 | -13.08 |
| 2024-01-08 | -12.61 |
| 2024-01-05 | -11.92 |
| 2024-01-04 | -10.30 |
| 2024-01-03 | -9.14 |
| 2024-01-02 | -8.21 |
| 2023-12-29 | -9.60 |
| 2023-12-28 | -10.53 |
| 2023-12-27 | -13.31 |
| 2023-12-22 | -14.47 |
| 2023-12-21 | -17.02 |
| 2023-12-20 | -17.25 |
| 2023-12-19 | -18.64 |
| 2023-12-18 | -18.87 |
| 2023-12-15 | -17.02 |
| 2023-12-14 | -20.03 |
| 2023-12-13 | -20.73 |
| 2023-12-12 | -16.79 |
| 2023-12-11 | -17.71 |
| 2023-12-08 | -17.48 |
| 2023-12-07 | -15.40 |
| 2023-12-06 | -13.77 |
| 2023-12-05 | -14.93 |
| 2023-12-04 | -12.38 |
| 2023-12-01 | -11.46 |
| 2023-11-30 | -10.53 |
| 2023-11-29 | -11.69 |
| 2023-11-28 | -9.83 |
| 2023-11-27 | -8.21 |
| 2023-11-24 | -8.44 |
| 2023-11-23 | -7.52 |
| 2023-11-22 | -7.52 |
| 2023-11-21 | -5.66 |
| 2023-11-20 | -7.05 |
| 2023-11-17 | -7.52 |
| 2023-11-16 | -4.27 |
| 2023-11-15 | -3.34 |
| 2023-11-14 | -6.82 |
| 2023-11-13 | -7.28 |
| 2023-11-10 | -8.44 |
| 2023-11-09 | -8.44 |
| 2023-11-08 | -7.52 |
| 2023-11-07 | -4.73 |
| 2023-11-06 | -4.97 |
| 2023-11-03 | -3.11 |
| 2023-11-02 | -0.56 |
| 2023-11-01 | 0.83 |
| 2023-10-31 | -2.88 |
| 2023-10-30 | -4.73 |
| 2023-10-27 | -6.82 |
| 2023-10-26 | -7.28 |
| 2023-10-25 | -7.28 |
| 2023-10-24 | -10.76 |
| 2023-10-20 | -10.76 |
| 2023-10-19 | -9.83 |
| 2023-10-18 | -6.36 |
| 2023-10-17 | -6.36 |
| 2023-10-16 | -4.97 |
| 2023-10-13 | -4.27 |
| 2023-10-12 | -0.79 |
| 2023-10-11 | -2.88 |
| 2023-10-10 | -0.56 |
| 2023-10-09 | -0.33 |
| 2023-10-06 | -1.26 |
| 2023-10-05 | -2.65 |
| 2023-10-04 | -2.42 |
| 2023-10-03 | -1.72 |
| 2023-09-29 | 1.52 |
| 2023-09-28 | -0.56 |
| 2023-09-27 | -0.79 |
| 2023-09-26 | 2.92 |
| 2023-09-25 | 3.84 |
| 2023-09-22 | 6.16 |
| 2023-09-21 | 5.93 |
| 2023-09-20 | 7.09 |
| 2023-09-19 | 7.32 |
| 2023-09-18 | 5.00 |
| 2023-09-15 | 6.86 |
| 2023-09-14 | 6.16 |
| 2023-09-13 | 1.76 |
| 2023-09-12 | 0.37 |
| 2023-09-11 | 1.29 |
| 2023-09-07 | 1.76 |
| 2023-09-06 | 1.76 |
| 2023-09-05 | 0.13 |
| 2023-09-04 | 0.37 |
| 2023-08-31 | -12.15 |
| 2023-08-30 | -13.77 |
| 2023-08-29 | -15.40 |
| 2023-08-28 | -16.56 |
| 2023-08-25 | -16.56 |
| 2023-08-24 | -16.09 |
| 2023-08-23 | -18.87 |
| 2023-08-22 | -19.34 |
| 2023-08-21 | -22.12 |
| 2023-08-18 | -21.42 |
| 2023-08-17 | -19.10 |
| 2023-08-16 | -19.10 |
| 2023-08-15 | -17.95 |
| 2023-08-14 | -14.24 |
| 2023-08-11 | -13.54 |
| 2023-08-10 | -10.76 |
| 2023-08-09 | -10.53 |
| 2023-08-08 | -10.30 |
| 2023-08-07 | -11.22 |
| 2023-08-04 | -11.22 |
| 2023-08-03 | -11.92 |
| 2023-08-02 | -12.15 |
| 2023-08-01 | -10.99 |
| 2023-07-31 | -10.76 |
| 2023-07-28 | -12.61 |
| 2023-07-27 | -14.24 |
| 2023-07-26 | -13.77 |
| 2023-07-25 | -13.08 |
| 2023-07-24 | -21.19 |
| 2023-07-21 | -18.41 |
| 2023-07-20 | -18.41 |
| 2023-07-19 | -19.34 |
| 2023-07-18 | -18.64 |
| 2023-07-14 | -17.25 |
| 2023-07-13 | -16.32 |
| 2023-07-12 | -19.80 |
| 2023-07-11 | -20.50 |
| 2023-07-10 | -20.50 |
| 2023-07-07 | -18.64 |
| 2023-07-06 | -20.73 |
| 2023-07-05 | -17.71 |
| 2023-07-04 | -19.34 |
| 2023-07-03 | -18.87 |
| 2023-06-30 | -21.89 |
| 2023-06-29 | -22.58 |
| 2023-06-28 | -20.50 |
| 2023-06-27 | -20.96 |
| 2023-06-26 | -22.81 |
| 2023-06-23 | -22.58 |
| 2023-06-21 | -20.25 |
| 2023-06-20 | -17.96 |
| 2023-06-19 | -14.98 |
| 2023-06-16 | -12.92 |
| 2023-06-15 | -17.27 |
| 2023-06-14 | -17.50 |
| 2023-06-13 | -19.56 |
| 2023-06-12 | -19.10 |
| 2023-06-09 | -16.81 |
| 2023-06-08 | -17.73 |
| 2023-06-07 | -18.42 |
| 2023-06-06 | -17.73 |
| 2023-06-05 | -18.87 |
| 2023-06-02 | -16.81 |
| 2023-06-01 | -22.31 |
| 2023-05-31 | -20.71 |
| 2023-05-30 | -18.19 |
| 2023-05-29 | -19.10 |
| 2023-05-25 | -19.33 |
| 2023-05-24 | -15.44 |
| 2023-05-23 | -13.15 |
| 2023-05-22 | -10.62 |
| 2023-05-19 | -11.31 |
| 2023-05-18 | -9.02 |
| 2023-05-17 | -7.87 |
| 2023-05-16 | -6.73 |
| 2023-05-15 | -6.73 |
| 2023-05-12 | -5.35 |
| 2023-05-11 | 0.38 |
| 2023-05-10 | 6.56 |
| 2023-05-09 | 8.40 |
| 2023-05-08 | 9.54 |
| 2023-05-05 | 9.54 |
| 2023-05-04 | 9.08 |
| 2023-05-03 | 7.02 |
| 2023-05-02 | 7.48 |
| 2023-04-28 | 6.33 |
| 2023-04-27 | 6.10 |
| 2023-04-26 | 3.35 |
| 2023-04-25 | 1.75 |
| 2023-04-24 | 3.81 |
| 2023-04-21 | 4.73 |
| 2023-04-20 | 7.48 |
| 2023-04-19 | 9.77 |
| 2023-04-18 | 10.23 |
| 2023-04-17 | 12.29 |
| 2023-04-14 | 5.42 |
| 2023-04-13 | -1.00 |
| 2023-04-12 | -0.77 |
| 2023-04-11 | -3.29 |
| 2023-04-06 | -8.79 |
| 2023-04-04 | -9.71 |
| 2023-04-03 | -9.94 |
| 2023-03-31 | -8.79 |
| 2023-03-30 | -11.77 |
| 2023-03-29 | -12.00 |
| 2023-03-28 | -10.40 |
| 2023-03-27 | -11.54 |
| 2023-03-24 | -8.56 |
| 2023-03-23 | -6.50 |
| 2023-03-22 | -11.77 |
| 2023-03-21 | -9.02 |
| 2023-03-20 | -8.56 |
| 2023-03-17 | -9.02 |
| 2023-03-16 | -12.46 |
| 2023-03-15 | -7.65 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -8.10 |
| 2023-03-10 | -9.71 |
| 2023-03-09 | -6.04 |
| 2023-03-08 | -4.44 |
| 2023-03-07 | -2.83 |
| 2023-03-06 | -1.92 |
| 2023-03-03 | -2.60 |
| 2023-03-02 | -2.83 |
| 2023-03-01 | -3.52 |
| 2023-02-28 | -8.33 |
| 2023-02-27 | -7.19 |
| 2023-02-24 | -4.90 |
| 2023-02-23 | -1.00 |
| 2023-02-22 | 0.60 |
| 2023-02-21 | 0.60 |
| 2023-02-20 | 0.15 |
| 2023-02-17 | -6.96 |
| 2023-02-16 | -8.33 |
| 2023-02-15 | -4.90 |
| 2023-02-14 | -3.98 |
| 2023-02-13 | -3.75 |
| 2023-02-10 | -4.90 |
| 2023-02-09 | -1.46 |
| 2023-02-08 | -3.06 |
| 2023-02-07 | -3.52 |
| 2023-02-06 | -8.33 |
| 2023-02-03 | -4.67 |
| 2023-02-02 | -0.08 |
| 2023-02-01 | -0.08 |
| 2023-01-31 | -4.44 |
| 2023-01-30 | -4.67 |
| 2023-01-27 | -2.15 |
| 2023-01-26 | -3.52 |
| 2023-01-20 | -6.50 |
| 2023-01-19 | -8.10 |
| 2023-01-18 | -9.94 |
| 2023-01-17 | -10.85 |
| 2023-01-16 | -10.85 |
| 2023-01-13 | -9.94 |
| 2023-01-12 | -11.77 |
| 2023-01-11 | -12.00 |
| 2023-01-10 | -13.83 |
| 2023-01-09 | -15.21 |
| 2023-01-06 | -21.40 |
| 2023-01-05 | -21.85 |
| 2023-01-04 | -23.00 |
| 2023-01-03 | -22.77 |
| 2022-12-30 | -23.92 |
| 2022-12-29 | -22.31 |
| 2022-12-28 | -21.17 |
| 2022-12-23 | -25.29 |
| 2022-12-22 | -24.60 |
| 2022-12-21 | -23.92 |
| 2022-12-20 | -24.60 |
| 2022-12-19 | -22.77 |
| 2022-12-16 | -21.85 |
| 2022-12-15 | -21.62 |
| 2022-12-14 | -20.94 |
| 2022-12-13 | -21.85 |
| 2022-12-12 | -20.25 |
| 2022-12-09 | -18.19 |
| 2022-12-08 | -21.17 |
| 2022-12-07 | -22.31 |
| 2022-12-06 | -18.65 |
| 2022-12-05 | -17.96 |
| 2022-12-02 | -24.60 |
| 2022-12-01 | -24.60 |
| 2022-11-30 | -25.06 |
| 2022-11-29 | -26.21 |
| 2022-11-28 | -28.96 |
| 2022-11-25 | -28.04 |
| 2022-11-24 | -28.50 |
| 2022-11-23 | -30.10 |
| 2022-11-22 | -30.56 |
| 2022-11-21 | -31.48 |
| 2022-11-18 | -31.25 |
| 2022-11-17 | -31.71 |
| 2022-11-16 | -29.19 |
| 2022-11-15 | -29.19 |
| 2022-11-14 | -31.25 |
| 2022-11-11 | -35.15 |
| 2022-11-10 | -40.19 |
| 2022-11-09 | -38.58 |
| 2022-11-08 | -39.27 |
| 2022-11-07 | -40.19 |
| 2022-11-04 | -44.77 |
| 2022-11-03 | -48.90 |
| 2022-11-02 | -47.75 |
| 2022-11-01 | -48.44 |
| 2022-10-31 | -48.67 |
| 2022-10-28 | -47.29 |
| 2022-10-27 | -44.31 |
| 2022-10-26 | -43.40 |
| 2022-10-25 | -42.02 |
| 2022-10-24 | -42.25 |
| 2022-10-21 | -41.10 |
| 2022-10-20 | -41.33 |
| 2022-10-19 | -41.10 |
| 2022-10-18 | -40.87 |
| 2022-10-17 | -40.42 |
| 2022-10-14 | -40.42 |
| 2022-10-13 | -41.33 |
| 2022-10-12 | -40.65 |
| 2022-10-11 | -40.65 |
| 2022-10-10 | -40.19 |
| 2022-10-07 | -39.04 |
| 2022-10-06 | -37.44 |
| 2022-10-05 | -38.12 |
| 2022-10-03 | -40.87 |
| 2022-09-30 | -41.10 |
| 2022-09-29 | -42.48 |
| 2022-09-28 | -42.02 |
| 2022-09-27 | -38.12 |
| 2022-09-26 | -37.90 |
| 2022-09-23 | -35.15 |
| 2022-09-22 | -31.71 |
| 2022-09-21 | -31.25 |
| 2022-09-20 | -31.25 |
| 2022-09-19 | -31.48 |
| 2022-09-16 | -31.94 |
| 2022-09-15 | -28.96 |
| 2022-09-14 | -27.35 |
| 2022-09-13 | -25.75 |
| 2022-09-09 | -25.52 |
| 2022-09-08 | -29.42 |
| 2022-09-07 | -29.19 |
| 2022-09-06 | -33.54 |
| 2022-09-05 | -34.92 |
| 2022-09-02 | -35.37 |
| 2022-09-01 | -34.23 |
| 2022-08-31 | -33.54 |
| 2022-08-30 | -31.71 |
| 2022-08-29 | -30.10 |
| 2022-08-26 | -29.65 |
| 2022-08-25 | -29.65 |
| 2022-08-24 | -32.62 |
| 2022-08-23 | -34.46 |
| 2022-08-22 | -35.60 |
| 2022-08-19 | -35.60 |
| 2022-08-18 | -35.83 |
| 2022-08-17 | -34.92 |
| 2022-08-16 | -35.60 |
| 2022-08-15 | -35.15 |
| 2022-08-12 | -33.08 |
| 2022-08-11 | -34.92 |
| 2022-08-10 | -36.98 |
| 2022-08-09 | -36.29 |
| 2022-08-08 | -36.52 |
| 2022-08-05 | -36.52 |
| 2022-08-04 | -38.12 |
| 2022-08-03 | -38.35 |
| 2022-08-02 | -37.21 |
| 2022-08-01 | -35.37 |
| 2022-07-29 | -34.69 |
| 2022-07-28 | -34.23 |
| 2022-07-27 | -34.92 |
| 2022-07-26 | -34.69 |
| 2022-07-25 | -34.92 |
| 2022-07-22 | -36.06 |
| 2022-07-21 | -35.15 |
| 2022-07-20 | -34.23 |
| 2022-07-19 | -33.31 |
| 2022-07-18 | -33.31 |
| 2022-07-15 | -37.67 |
| 2022-07-14 | -35.60 |
| 2022-07-13 | -35.60 |
| 2022-07-12 | -34.69 |
| 2022-07-11 | -33.08 |
| 2022-07-08 | -31.48 |
| 2022-07-07 | -33.31 |
| 2022-07-06 | -33.08 |
| 2022-07-05 | -30.33 |
| 2022-07-04 | -31.48 |
| 2022-06-30 | -31.94 |
| 2022-06-29 | -30.33 |
| 2022-06-28 | -29.75 |
| 2022-06-27 | -31.54 |
| 2022-06-24 | -34.23 |
| 2022-06-23 | -33.33 |
| 2022-06-22 | -32.66 |
| 2022-06-21 | -30.20 |
| 2022-06-20 | -31.99 |
| 2022-06-17 | -29.98 |
| 2022-06-16 | -27.74 |
| 2022-06-15 | -26.40 |
| 2022-06-14 | -27.74 |
| 2022-06-13 | -24.61 |
| 2022-06-10 | -22.60 |
| 2022-06-09 | -18.34 |
| 2022-06-08 | -17.45 |
| 2022-06-07 | -18.57 |
| 2022-06-06 | -18.34 |
| 2022-06-02 | -20.81 |
| 2022-06-01 | -20.13 |
| 2022-05-31 | -19.91 |
| 2022-05-30 | -21.92 |
| 2022-05-27 | -22.82 |
| 2022-05-26 | -23.04 |
| 2022-05-25 | -23.04 |
| 2022-05-24 | -23.04 |
| 2022-05-23 | -19.91 |
| 2022-05-20 | -21.92 |
| 2022-05-19 | -27.07 |
| 2022-05-18 | -26.85 |
| 2022-05-17 | -27.07 |
| 2022-05-16 | -29.98 |
| 2022-05-13 | -31.99 |
| 2022-05-12 | -33.78 |
| 2022-05-11 | -30.65 |
| 2022-05-10 | -31.77 |
| 2022-05-06 | -28.86 |
| 2022-05-05 | -21.92 |
| 2022-05-04 | -21.25 |
| 2022-05-03 | -18.79 |
| 2022-04-29 | -16.11 |
| 2022-04-28 | -16.11 |
| 2022-04-27 | -18.34 |
| 2022-04-26 | -23.71 |
| 2022-04-25 | -18.79 |
| 2022-04-22 | -5.82 |
| 2022-04-21 | -4.70 |
| 2022-04-20 | -1.12 |
| 2022-04-19 | 5.82 |
| 2022-04-14 | 7.16 |
| 2022-04-13 | 3.13 |
| 2022-04-12 | -2.46 |
| 2022-04-11 | -3.36 |
| 2022-04-08 | 3.36 |
| 2022-04-07 | 2.46 |
| 2022-04-06 | 5.15 |
| 2022-04-04 | 6.04 |
| 2022-04-01 | 4.03 |
| 2022-03-31 | 2.91 |
| 2022-03-30 | 5.37 |
| 2022-03-29 | 8.05 |
| 2022-03-28 | 7.61 |
| 2022-03-25 | 5.82 |
| 2022-03-24 | 9.62 |
| 2022-03-23 | 6.04 |
| 2022-03-22 | 8.50 |
| 2022-03-21 | 4.70 |
| 2022-03-18 | 4.70 |
| 2022-03-17 | 0.67 |
| 2022-03-16 | -5.82 |
| 2022-03-15 | -13.20 |
| 2022-03-14 | -2.24 |
| 2022-03-11 | 10.07 |
| 2022-03-10 | 10.07 |
| 2022-03-09 | 12.08 |
| 2022-03-08 | 18.12 |
| 2022-03-07 | 30.43 |
| 2022-03-04 | 28.64 |
| 2022-03-03 | 28.19 |
| 2022-03-02 | 26.17 |
| 2022-03-01 | 19.24 |
| 2022-02-28 | 21.03 |
| 2022-02-25 | 19.24 |
| 2022-02-24 | 20.36 |
| 2022-02-23 | 19.69 |
| 2022-02-22 | 22.60 |
| 2022-02-21 | 19.24 |
| 2022-02-18 | 20.13 |
| 2022-02-17 | 21.25 |
| 2022-02-16 | 15.21 |
| 2022-02-15 | 13.42 |
| 2022-02-14 | 17.45 |
| 2022-02-11 | 16.78 |
| 2022-02-10 | 16.11 |
| 2022-02-09 | 11.41 |
| 2022-02-08 | 2.01 |
| 2022-02-07 | -2.68 |
| 2022-02-04 | -4.92 |
| 2022-01-31 | -8.05 |
| 2022-01-28 | -8.28 |
| 2022-01-27 | -1.79 |
| 2022-01-26 | -1.34 |
| 2022-01-25 | -4.25 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 4.70 |
| 2022-01-20 | 2.91 |
| 2022-01-19 | 2.46 |
| 2022-01-18 | 0.67 |
| 2022-01-17 | -0.22 |
| 2022-01-14 | 2.24 |
| 2022-01-13 | 8.72 |
| 2022-01-12 | 7.38 |
| 2022-01-11 | 7.16 |
| 2022-01-10 | 1.57 |
| 2022-01-07 | -1.79 |
| 2022-01-06 | -6.94 |
| 2022-01-05 | -7.61 |
| 2022-01-04 | -4.03 |
| 2022-01-03 | -1.34 |
| 2021-12-31 | -3.58 |
| 2021-12-30 | -4.92 |
| 2021-12-29 | -4.47 |
| 2021-12-28 | -1.57 |
| 2021-12-24 | 1.12 |
| 2021-12-23 | 3.36 |
| 2021-12-22 | -5.15 |
| 2021-12-21 | -6.71 |
| 2021-12-20 | -8.05 |
| 2021-12-17 | -5.15 |
| 2021-12-16 | -6.49 |
| 2021-12-15 | -10.74 |
| 2021-12-14 | -9.40 |
| 2021-12-13 | -4.70 |
| 2021-12-10 | -4.03 |
| 2021-12-09 | -5.15 |
| 2021-12-08 | -2.68 |
| 2021-12-07 | -4.70 |
| 2021-12-06 | -9.84 |
| 2021-12-03 | -13.42 |
| 2021-12-02 | -16.33 |
| 2021-12-01 | -13.65 |
| 2021-11-30 | -14.32 |
| 2021-11-29 | -14.99 |
| 2021-11-26 | -13.20 |
| 2021-11-25 | -9.62 |
| 2021-11-24 | -10.51 |
| 2021-11-23 | -10.74 |
| 2021-11-22 | -10.74 |
| 2021-11-19 | -8.95 |
| 2021-11-18 | -10.51 |
| 2021-11-17 | -10.29 |
| 2021-11-16 | -9.84 |
| 2021-11-15 | -8.28 |
| 2021-11-12 | -6.49 |
| 2021-11-11 | -5.37 |
| 2021-11-10 | -10.51 |
| 2021-11-09 | -7.16 |
| 2021-11-08 | -7.16 |
| 2021-11-05 | -8.05 |
| 2021-11-04 | -0.67 |
| 2021-11-03 | -0.89 |
| 2021-11-02 | -0.89 |
| 2021-11-01 | 2.46 |
| 2021-10-29 | 4.03 |
| 2021-10-28 | 5.59 |
| 2021-10-27 | 11.86 |
| 2021-10-26 | 20.58 |
| 2021-10-25 | 21.70 |
| 2021-10-22 | 21.48 |
| 2021-10-21 | 25.06 |
| 2021-10-20 | 25.50 |
| 2021-10-19 | 29.75 |
| 2021-10-18 | 29.98 |
| 2021-10-15 | 21.25 |
| 2021-10-12 | 18.57 |
| 2021-10-11 | 19.02 |
| 2021-10-08 | 24.61 |
| 2021-10-07 | 30.43 |
| 2021-10-06 | 29.53 |
| 2021-10-05 | 35.35 |
| 2021-10-04 | 27.29 |
| 2021-09-30 | 31.77 |
| 2021-09-29 | 29.08 |
| 2021-09-28 | 34.90 |
| 2021-09-27 | 26.17 |
| 2021-09-24 | 34.68 |
| 2021-09-23 | 40.04 |
| 2021-09-21 | 46.53 |
| 2021-09-20 | 42.51 |
| 2021-09-17 | 47.65 |
| 2021-09-16 | 49.66 |
| 2021-09-15 | 51.01 |
| 2021-09-14 | 51.68 |
| 2021-09-13 | 61.30 |
| 2021-09-10 | 49.22 |
| 2021-09-09 | 50.56 |
| 2021-09-08 | 43.18 |
| 2021-09-07 | 37.81 |
| 2021-09-06 | 33.33 |
| 2021-09-03 | 26.40 |
| 2021-09-02 | 24.83 |
| 2021-09-01 | 19.24 |
| 2021-08-31 | 26.17 |
| 2021-08-30 | 22.37 |
| 2021-08-27 | 16.33 |
| 2021-08-26 | 13.87 |
| 2021-08-25 | 8.50 |
| 2021-08-24 | 1.57 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -2.68 |
| 2021-08-19 | -1.57 |
| 2021-08-18 | 2.46 |
| 2021-08-17 | 2.68 |
| 2021-08-16 | 8.05 |
| 2021-08-13 | 13.20 |
| 2021-08-12 | 12.30 |
| 2021-08-11 | 9.62 |
| 2021-08-10 | 6.04 |
| 2021-08-09 | 4.25 |
| 2021-08-06 | 4.47 |
| 2021-08-05 | -0.22 |
| 2021-08-04 | 2.01 |
| 2021-08-03 | 0.22 |
| 2021-08-02 | 7.16 |
| 2021-07-30 | 6.04 |
| 2021-07-29 | 3.58 |
| 2021-07-28 | -1.79 |
| 2021-07-27 | -0.89 |
| 2021-07-26 | 7.38 |
| 2021-07-23 | 8.28 |
| 2021-07-22 | 12.08 |
| 2021-07-21 | 5.15 |
| 2021-07-20 | 2.01 |
| 2021-07-19 | 8.05 |
| 2021-07-16 | 4.70 |
| 2021-07-15 | 1.79 |
| 2021-07-14 | 1.57 |
| 2021-07-13 | 5.59 |
| 2021-07-12 | 4.70 |
| 2021-07-09 | 4.47 |
| 2021-07-08 | -1.34 |
| 2021-07-07 | 4.47 |
| 2021-07-06 | 4.03 |
| 2021-07-05 | 6.49 |
| 2021-07-02 | 0.89 |
| 2021-06-30 | 3.58 |
| 2021-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy