Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-07 | 68.16 |
| 2025-11-06 | 73.05 |
| 2025-11-05 | 67.41 |
| 2025-11-04 | 74.56 |
| 2025-11-03 | 82.28 |
| 2025-10-31 | 81.53 |
| 2025-10-30 | 87.18 |
| 2025-10-28 | 93.20 |
| 2025-10-27 | 94.52 |
| 2025-10-24 | 88.87 |
| 2025-10-23 | 77.39 |
| 2025-10-22 | 75.13 |
| 2025-10-21 | 76.26 |
| 2025-10-20 | 72.11 |
| 2025-10-17 | 66.65 |
| 2025-10-16 | 76.82 |
| 2025-10-15 | 79.46 |
| 2025-10-14 | 75.13 |
| 2025-10-13 | 81.72 |
| 2025-10-10 | 85.11 |
| 2025-10-09 | 91.70 |
| 2025-10-08 | 89.44 |
| 2025-10-06 | 88.12 |
| 2025-10-03 | 96.97 |
| 2025-10-02 | 97.72 |
| 2025-09-30 | 102.43 |
| 2025-09-29 | 85.67 |
| 2025-09-26 | 83.22 |
| 2025-09-25 | 96.97 |
| 2025-09-24 | 96.22 |
| 2025-09-23 | 93.39 |
| 2025-09-22 | 100.74 |
| 2025-09-19 | 90.19 |
| 2025-09-18 | 93.39 |
| 2025-09-17 | 95.28 |
| 2025-09-16 | 86.80 |
| 2025-09-15 | 88.68 |
| 2025-09-12 | 95.46 |
| 2025-09-11 | 98.29 |
| 2025-09-10 | 91.51 |
| 2025-09-09 | 88.12 |
| 2025-09-08 | 89.63 |
| 2025-09-05 | 92.07 |
| 2025-09-04 | 87.55 |
| 2025-09-03 | 92.26 |
| 2025-09-02 | 89.25 |
| 2025-09-01 | 96.78 |
| 2025-08-29 | 105.44 |
| 2025-08-28 | 104.50 |
| 2025-08-27 | 101.87 |
| 2025-08-26 | 106.57 |
| 2025-08-25 | 111.85 |
| 2025-08-22 | 116.74 |
| 2025-08-21 | 115.99 |
| 2025-08-20 | 115.05 |
| 2025-08-19 | 118.25 |
| 2025-08-18 | 121.26 |
| 2025-08-15 | 110.90 |
| 2025-08-14 | 105.44 |
| 2025-08-13 | 105.44 |
| 2025-08-12 | 91.13 |
| 2025-08-11 | 92.83 |
| 2025-08-08 | 80.21 |
| 2025-08-07 | 78.33 |
| 2025-08-06 | 75.88 |
| 2025-08-05 | 75.69 |
| 2025-08-04 | 66.28 |
| 2025-08-01 | 66.46 |
| 2025-07-31 | 71.74 |
| 2025-07-30 | 69.85 |
| 2025-07-29 | 70.98 |
| 2025-07-28 | 66.65 |
| 2025-07-25 | 70.04 |
| 2025-07-24 | 68.72 |
| 2025-07-23 | 67.41 |
| 2025-07-22 | 69.48 |
| 2025-07-21 | 81.53 |
| 2025-07-18 | 71.55 |
| 2025-07-17 | 72.11 |
| 2025-07-16 | 72.68 |
| 2025-07-15 | 85.48 |
| 2025-07-14 | 67.03 |
| 2025-07-11 | 57.24 |
| 2025-07-10 | 42.74 |
| 2025-07-09 | 41.61 |
| 2025-07-08 | 46.32 |
| 2025-07-07 | 45.19 |
| 2025-07-04 | 46.32 |
| 2025-07-03 | 46.50 |
| 2025-07-02 | 46.88 |
| 2025-06-30 | 46.32 |
| 2025-06-27 | 47.63 |
| 2025-06-26 | 49.14 |
| 2025-06-25 | 45.94 |
| 2025-06-24 | 42.17 |
| 2025-06-23 | 36.52 |
| 2025-06-20 | 34.83 |
| 2025-06-19 | 33.51 |
| 2025-06-18 | 40.29 |
| 2025-06-17 | 43.11 |
| 2025-06-16 | 35.02 |
| 2025-06-13 | 27.67 |
| 2025-06-12 | 32.38 |
| 2025-06-11 | 26.35 |
| 2025-06-10 | 22.78 |
| 2025-06-09 | 19.58 |
| 2025-06-06 | 19.01 |
| 2025-06-05 | 18.82 |
| 2025-06-04 | 16.94 |
| 2025-06-03 | 17.13 |
| 2025-06-02 | 19.58 |
| 2025-05-30 | 17.69 |
| 2025-05-29 | 19.95 |
| 2025-05-28 | 18.69 |
| 2025-05-27 | 19.96 |
| 2025-05-26 | 18.69 |
| 2025-05-23 | 19.41 |
| 2025-05-22 | 20.32 |
| 2025-05-21 | 21.04 |
| 2025-05-20 | 20.86 |
| 2025-05-19 | 21.40 |
| 2025-05-16 | 22.67 |
| 2025-05-15 | 23.76 |
| 2025-05-14 | 21.22 |
| 2025-05-13 | 17.79 |
| 2025-05-12 | 19.23 |
| 2025-05-09 | 15.61 |
| 2025-05-08 | 15.07 |
| 2025-05-07 | 12.36 |
| 2025-05-06 | 17.06 |
| 2025-05-02 | 15.61 |
| 2025-04-30 | 7.65 |
| 2025-04-29 | 5.84 |
| 2025-04-28 | 6.57 |
| 2025-04-25 | 7.29 |
| 2025-04-24 | 5.30 |
| 2025-04-23 | 5.30 |
| 2025-04-22 | 0.05 |
| 2025-04-17 | -3.20 |
| 2025-04-16 | -2.84 |
| 2025-04-15 | 2.04 |
| 2025-04-14 | 1.32 |
| 2025-04-11 | -3.75 |
| 2025-04-10 | -5.74 |
| 2025-04-09 | -7.73 |
| 2025-04-08 | -10.26 |
| 2025-04-07 | -16.95 |
| 2025-04-03 | 11.27 |
| 2025-04-02 | 20.14 |
| 2025-04-01 | 17.97 |
| 2025-03-31 | 20.50 |
| 2025-03-28 | 18.33 |
| 2025-03-27 | 20.32 |
| 2025-03-26 | 22.67 |
| 2025-03-25 | 23.03 |
| 2025-03-24 | 26.11 |
| 2025-03-21 | 10.01 |
| 2025-03-20 | 9.64 |
| 2025-03-19 | 13.81 |
| 2025-03-18 | 11.63 |
| 2025-03-17 | 7.11 |
| 2025-03-14 | 9.28 |
| 2025-03-13 | 7.83 |
| 2025-03-12 | 10.55 |
| 2025-03-11 | 13.62 |
| 2025-03-10 | 14.35 |
| 2025-03-07 | 15.98 |
| 2025-03-06 | 19.41 |
| 2025-03-05 | 12.18 |
| 2025-03-04 | 4.58 |
| 2025-03-03 | 5.84 |
| 2025-02-28 | 6.57 |
| 2025-02-27 | 14.71 |
| 2025-02-26 | 23.76 |
| 2025-02-25 | 30.81 |
| 2025-02-24 | 34.07 |
| 2025-02-21 | 50.35 |
| 2025-02-20 | 7.11 |
| 2025-02-19 | 5.84 |
| 2025-02-18 | 8.02 |
| 2025-02-17 | 6.75 |
| 2025-02-14 | 11.27 |
| 2025-02-13 | -3.75 |
| 2025-02-12 | -1.39 |
| 2025-02-11 | -6.82 |
| 2025-02-10 | -3.93 |
| 2025-02-07 | -8.81 |
| 2025-02-06 | -8.27 |
| 2025-02-05 | -10.80 |
| 2025-02-04 | -11.34 |
| 2025-02-03 | -10.98 |
| 2025-01-28 | -14.60 |
| 2025-01-27 | -12.79 |
| 2025-01-24 | -11.34 |
| 2025-01-23 | -11.71 |
| 2025-01-22 | -12.79 |
| 2025-01-21 | -12.25 |
| 2025-01-20 | -14.06 |
| 2025-01-17 | -13.88 |
| 2025-01-16 | -13.70 |
| 2025-01-15 | -14.78 |
| 2025-01-14 | -13.88 |
| 2025-01-13 | -14.78 |
| 2025-01-10 | -14.96 |
| 2025-01-09 | -13.15 |
| 2025-01-08 | -12.43 |
| 2025-01-07 | -11.34 |
| 2025-01-06 | -9.72 |
| 2025-01-03 | -10.44 |
| 2025-01-02 | -8.63 |
| 2024-12-31 | -5.92 |
| 2024-12-30 | -6.82 |
| 2024-12-27 | -5.19 |
| 2024-12-24 | -3.20 |
| 2024-12-23 | -5.74 |
| 2024-12-20 | -5.92 |
| 2024-12-19 | -5.92 |
| 2024-12-18 | -5.92 |
| 2024-12-17 | -5.92 |
| 2024-12-16 | -3.20 |
| 2024-12-13 | -3.02 |
| 2024-12-12 | -2.84 |
| 2024-12-11 | -0.67 |
| 2024-12-10 | -2.30 |
| 2024-12-09 | 1.14 |
| 2024-12-06 | -2.84 |
| 2024-12-05 | -3.75 |
| 2024-12-04 | -7.00 |
| 2024-12-03 | -7.54 |
| 2024-12-02 | -8.63 |
| 2024-11-29 | -8.63 |
| 2024-11-28 | -8.45 |
| 2024-11-27 | -8.09 |
| 2024-11-26 | -11.34 |
| 2024-11-25 | -8.45 |
| 2024-11-22 | -9.53 |
| 2024-11-21 | -9.17 |
| 2024-11-20 | -8.81 |
| 2024-11-19 | -9.53 |
| 2024-11-18 | -10.80 |
| 2024-11-15 | -10.98 |
| 2024-11-14 | -11.89 |
| 2024-11-13 | -11.89 |
| 2024-11-12 | -11.16 |
| 2024-11-11 | -15.69 |
| 2024-11-08 | -16.95 |
| 2024-11-07 | -15.69 |
| 2024-11-06 | -15.51 |
| 2024-11-05 | -15.87 |
| 2024-11-04 | -17.68 |
| 2024-11-01 | -18.04 |
| 2024-10-31 | -18.58 |
| 2024-10-30 | -18.58 |
| 2024-10-29 | -18.40 |
| 2024-10-28 | -19.31 |
| 2024-10-25 | -19.67 |
| 2024-10-24 | -21.11 |
| 2024-10-23 | -18.04 |
| 2024-10-22 | -18.94 |
| 2024-10-21 | -18.76 |
| 2024-10-18 | -17.50 |
| 2024-10-17 | -19.31 |
| 2024-10-16 | -18.94 |
| 2024-10-15 | -17.86 |
| 2024-10-14 | -17.31 |
| 2024-10-10 | -14.42 |
| 2024-10-09 | -13.70 |
| 2024-10-08 | -12.97 |
| 2024-10-07 | -7.91 |
| 2024-10-04 | -9.53 |
| 2024-10-03 | -12.07 |
| 2024-10-02 | -12.43 |
| 2024-09-30 | -15.32 |
| 2024-09-27 | -18.40 |
| 2024-09-26 | -20.93 |
| 2024-09-25 | -22.20 |
| 2024-09-24 | -22.38 |
| 2024-09-23 | -23.10 |
| 2024-09-20 | -24.91 |
| 2024-09-19 | -26.90 |
| 2024-09-17 | -24.01 |
| 2024-09-16 | -24.01 |
| 2024-09-13 | -24.37 |
| 2024-09-12 | -24.37 |
| 2024-09-11 | -24.55 |
| 2024-09-10 | -21.48 |
| 2024-09-09 | -19.85 |
| 2024-09-05 | -19.67 |
| 2024-09-04 | -20.39 |
| 2024-09-03 | -21.66 |
| 2024-09-02 | -21.11 |
| 2024-08-30 | -22.20 |
| 2024-08-29 | -22.20 |
| 2024-08-28 | -22.92 |
| 2024-08-27 | -22.38 |
| 2024-08-26 | -22.20 |
| 2024-08-23 | -23.29 |
| 2024-08-22 | -24.19 |
| 2024-08-21 | -22.38 |
| 2024-08-20 | -21.30 |
| 2024-08-19 | -23.10 |
| 2024-08-16 | -22.02 |
| 2024-08-15 | -23.47 |
| 2024-08-14 | -22.02 |
| 2024-08-13 | -22.38 |
| 2024-08-12 | -21.30 |
| 2024-08-09 | -22.02 |
| 2024-08-08 | -23.29 |
| 2024-08-07 | -23.47 |
| 2024-08-06 | -24.01 |
| 2024-08-05 | -24.01 |
| 2024-08-02 | -21.66 |
| 2024-08-01 | -21.84 |
| 2024-07-31 | -22.20 |
| 2024-07-30 | -24.01 |
| 2024-07-29 | -24.19 |
| 2024-07-26 | -24.01 |
| 2024-07-25 | -24.73 |
| 2024-07-24 | -24.37 |
| 2024-07-23 | -24.91 |
| 2024-07-22 | -24.37 |
| 2024-07-19 | -25.28 |
| 2024-07-18 | -22.74 |
| 2024-07-17 | -23.10 |
| 2024-07-16 | -22.74 |
| 2024-07-15 | -22.92 |
| 2024-07-12 | -22.20 |
| 2024-07-11 | -23.29 |
| 2024-07-10 | -23.47 |
| 2024-07-09 | -24.01 |
| 2024-07-08 | -23.65 |
| 2024-07-05 | -22.74 |
| 2024-07-04 | -22.56 |
| 2024-07-03 | -23.29 |
| 2024-07-02 | -22.20 |
| 2024-06-28 | -19.85 |
| 2024-06-27 | -21.84 |
| 2024-06-26 | -20.57 |
| 2024-06-25 | -21.30 |
| 2024-06-24 | -21.48 |
| 2024-06-21 | -19.12 |
| 2024-06-20 | -16.77 |
| 2024-06-19 | -18.22 |
| 2024-06-18 | -17.31 |
| 2024-06-17 | -19.49 |
| 2024-06-14 | -18.58 |
| 2024-06-13 | -19.67 |
| 2024-06-12 | -18.58 |
| 2024-06-11 | -19.49 |
| 2024-06-07 | -18.58 |
| 2024-06-06 | -17.31 |
| 2024-06-05 | -18.17 |
| 2024-06-04 | -17.99 |
| 2024-06-03 | -18.34 |
| 2024-05-31 | -21.08 |
| 2024-05-30 | -20.73 |
| 2024-05-29 | -19.02 |
| 2024-05-28 | -16.80 |
| 2024-05-27 | -16.97 |
| 2024-05-24 | -17.48 |
| 2024-05-23 | -16.28 |
| 2024-05-22 | -16.80 |
| 2024-05-21 | -19.53 |
| 2024-05-20 | -15.60 |
| 2024-05-17 | -16.97 |
| 2024-05-16 | -15.94 |
| 2024-05-14 | -13.03 |
| 2024-05-13 | -11.83 |
| 2024-05-10 | -12.69 |
| 2024-05-09 | -12.17 |
| 2024-05-08 | -14.40 |
| 2024-05-07 | -14.40 |
| 2024-05-06 | -14.23 |
| 2024-05-03 | -12.86 |
| 2024-05-02 | -14.06 |
| 2024-04-30 | -14.40 |
| 2024-04-29 | -14.74 |
| 2024-04-26 | -14.40 |
| 2024-04-25 | -16.62 |
| 2024-04-24 | -15.94 |
| 2024-04-23 | -19.02 |
| 2024-04-22 | -18.34 |
| 2024-04-19 | -20.05 |
| 2024-04-18 | -18.68 |
| 2024-04-17 | -19.71 |
| 2024-04-16 | -19.36 |
| 2024-04-15 | -18.34 |
| 2024-04-12 | -18.34 |
| 2024-04-11 | -18.17 |
| 2024-04-10 | -18.68 |
| 2024-04-09 | -19.53 |
| 2024-04-08 | -22.10 |
| 2024-04-05 | -18.17 |
| 2024-04-03 | -22.45 |
| 2024-04-02 | -25.87 |
| 2024-03-28 | -28.27 |
| 2024-03-27 | -28.95 |
| 2024-03-26 | -28.95 |
| 2024-03-25 | -30.32 |
| 2024-03-22 | -28.95 |
| 2024-03-21 | -27.41 |
| 2024-03-20 | -29.64 |
| 2024-03-19 | -27.92 |
| 2024-03-18 | -29.98 |
| 2024-03-15 | -30.32 |
| 2024-03-14 | -30.32 |
| 2024-03-13 | -29.64 |
| 2024-03-12 | -28.95 |
| 2024-03-11 | -30.32 |
| 2024-03-08 | -31.52 |
| 2024-03-07 | -30.66 |
| 2024-03-06 | -31.52 |
| 2024-03-05 | -31.52 |
| 2024-03-04 | -31.01 |
| 2024-03-01 | -30.32 |
| 2024-02-29 | -29.81 |
| 2024-02-28 | -29.81 |
| 2024-02-27 | -27.92 |
| 2024-02-26 | -26.90 |
| 2024-02-23 | -25.36 |
| 2024-02-22 | -25.36 |
| 2024-02-21 | -25.70 |
| 2024-02-20 | -26.04 |
| 2024-02-19 | -26.04 |
| 2024-02-16 | -26.55 |
| 2024-02-15 | -27.41 |
| 2024-02-14 | -27.92 |
| 2024-02-09 | -26.38 |
| 2024-02-08 | -27.07 |
| 2024-02-07 | -27.75 |
| 2024-02-06 | -27.24 |
| 2024-02-05 | -28.09 |
| 2024-02-02 | -28.27 |
| 2024-02-01 | -27.41 |
| 2024-01-31 | -27.92 |
| 2024-01-30 | -28.95 |
| 2024-01-29 | -24.84 |
| 2024-01-26 | -24.50 |
| 2024-01-25 | -25.36 |
| 2024-01-24 | -25.70 |
| 2024-01-23 | -26.38 |
| 2024-01-22 | -27.58 |
| 2024-01-19 | -25.87 |
| 2024-01-18 | -26.38 |
| 2024-01-17 | -27.58 |
| 2024-01-16 | -23.81 |
| 2024-01-15 | -24.33 |
| 2024-01-12 | -23.30 |
| 2024-01-11 | -25.01 |
| 2024-01-10 | -27.24 |
| 2024-01-09 | -25.36 |
| 2024-01-08 | -25.87 |
| 2024-01-05 | -23.81 |
| 2024-01-04 | -24.84 |
| 2024-01-03 | -25.18 |
| 2024-01-02 | -23.64 |
| 2023-12-29 | -24.67 |
| 2023-12-28 | -24.50 |
| 2023-12-27 | -26.04 |
| 2023-12-22 | -26.38 |
| 2023-12-21 | -25.18 |
| 2023-12-20 | -26.90 |
| 2023-12-19 | -28.44 |
| 2023-12-18 | -29.46 |
| 2023-12-15 | -27.75 |
| 2023-12-14 | -28.78 |
| 2023-12-13 | -31.69 |
| 2023-12-12 | -29.81 |
| 2023-12-11 | -32.37 |
| 2023-12-08 | -32.55 |
| 2023-12-07 | -33.74 |
| 2023-12-06 | -33.74 |
| 2023-12-05 | -33.92 |
| 2023-12-04 | -33.23 |
| 2023-12-01 | -33.74 |
| 2023-11-30 | -34.09 |
| 2023-11-29 | -34.94 |
| 2023-11-28 | -33.74 |
| 2023-11-27 | -34.09 |
| 2023-11-24 | -33.23 |
| 2023-11-23 | -32.37 |
| 2023-11-22 | -32.89 |
| 2023-11-21 | -32.03 |
| 2023-11-20 | -32.55 |
| 2023-11-17 | -33.23 |
| 2023-11-16 | -32.37 |
| 2023-11-15 | -31.52 |
| 2023-11-14 | -32.03 |
| 2023-11-13 | -32.20 |
| 2023-11-10 | -33.40 |
| 2023-11-09 | -33.57 |
| 2023-11-08 | -32.37 |
| 2023-11-07 | -32.37 |
| 2023-11-06 | -31.86 |
| 2023-11-03 | -31.52 |
| 2023-11-02 | -32.20 |
| 2023-11-01 | -31.35 |
| 2023-10-31 | -32.37 |
| 2023-10-30 | -31.52 |
| 2023-10-27 | -31.52 |
| 2023-10-26 | -31.52 |
| 2023-10-25 | -32.03 |
| 2023-10-24 | -31.52 |
| 2023-10-20 | -30.66 |
| 2023-10-19 | -29.98 |
| 2023-10-18 | -30.32 |
| 2023-10-17 | -28.95 |
| 2023-10-16 | -29.29 |
| 2023-10-13 | -28.44 |
| 2023-10-12 | -24.67 |
| 2023-10-11 | -25.01 |
| 2023-10-10 | -26.90 |
| 2023-10-09 | -27.41 |
| 2023-10-06 | -28.44 |
| 2023-10-05 | -28.09 |
| 2023-10-04 | -28.09 |
| 2023-10-03 | -29.81 |
| 2023-09-29 | -24.67 |
| 2023-09-28 | -26.55 |
| 2023-09-27 | -27.24 |
| 2023-09-26 | -26.90 |
| 2023-09-25 | -27.24 |
| 2023-09-22 | -27.24 |
| 2023-09-21 | -28.09 |
| 2023-09-20 | -28.09 |
| 2023-09-19 | -28.09 |
| 2023-09-18 | -27.75 |
| 2023-09-15 | -27.58 |
| 2023-09-14 | -28.09 |
| 2023-09-13 | -28.09 |
| 2023-09-12 | -28.78 |
| 2023-09-11 | -28.78 |
| 2023-09-07 | -28.61 |
| 2023-09-06 | -27.75 |
| 2023-09-05 | -28.95 |
| 2023-09-04 | -29.46 |
| 2023-08-31 | -30.15 |
| 2023-08-30 | -31.52 |
| 2023-08-29 | -30.83 |
| 2023-08-28 | -31.52 |
| 2023-08-25 | -32.37 |
| 2023-08-24 | -32.03 |
| 2023-08-23 | -32.89 |
| 2023-08-22 | -33.23 |
| 2023-08-21 | -35.80 |
| 2023-08-18 | -33.57 |
| 2023-08-17 | -33.23 |
| 2023-08-16 | -33.06 |
| 2023-08-15 | -34.09 |
| 2023-08-14 | -33.23 |
| 2023-08-11 | -33.23 |
| 2023-08-10 | -31.35 |
| 2023-08-09 | -33.40 |
| 2023-08-08 | -34.09 |
| 2023-08-07 | -33.74 |
| 2023-08-04 | -32.89 |
| 2023-08-03 | -34.77 |
| 2023-08-02 | -35.11 |
| 2023-08-01 | -33.92 |
| 2023-07-31 | -32.37 |
| 2023-07-28 | -31.52 |
| 2023-07-27 | -33.57 |
| 2023-07-26 | -34.09 |
| 2023-07-25 | -33.23 |
| 2023-07-24 | -34.09 |
| 2023-07-21 | -32.37 |
| 2023-07-20 | -30.49 |
| 2023-07-19 | -29.98 |
| 2023-07-18 | -30.15 |
| 2023-07-14 | -28.44 |
| 2023-07-13 | -31.35 |
| 2023-07-12 | -32.37 |
| 2023-07-11 | -31.86 |
| 2023-07-10 | -32.03 |
| 2023-07-07 | -30.83 |
| 2023-07-06 | -30.15 |
| 2023-07-05 | -29.81 |
| 2023-07-04 | -29.46 |
| 2023-07-03 | -29.81 |
| 2023-06-30 | -31.01 |
| 2023-06-29 | -31.69 |
| 2023-06-28 | -29.98 |
| 2023-06-27 | -31.52 |
| 2023-06-26 | -32.03 |
| 2023-06-23 | -31.01 |
| 2023-06-21 | -30.83 |
| 2023-06-20 | -31.18 |
| 2023-06-19 | -29.81 |
| 2023-06-16 | -28.78 |
| 2023-06-15 | -29.12 |
| 2023-06-14 | -30.49 |
| 2023-06-13 | -28.95 |
| 2023-06-12 | -30.15 |
| 2023-06-09 | -30.66 |
| 2023-06-08 | -29.81 |
| 2023-06-07 | -30.32 |
| 2023-06-06 | -29.29 |
| 2023-06-05 | -30.32 |
| 2023-06-02 | -30.32 |
| 2023-06-01 | -31.69 |
| 2023-05-31 | -31.86 |
| 2023-05-30 | -30.32 |
| 2023-05-29 | -31.31 |
| 2023-05-25 | -31.80 |
| 2023-05-24 | -31.80 |
| 2023-05-23 | -30.81 |
| 2023-05-22 | -30.98 |
| 2023-05-19 | -27.86 |
| 2023-05-18 | -27.53 |
| 2023-05-17 | -29.33 |
| 2023-05-16 | -27.53 |
| 2023-05-15 | -28.35 |
| 2023-05-12 | -28.68 |
| 2023-05-11 | -28.02 |
| 2023-05-10 | -27.69 |
| 2023-05-09 | -28.02 |
| 2023-05-08 | -27.86 |
| 2023-05-05 | -28.51 |
| 2023-05-04 | -27.53 |
| 2023-05-03 | -28.51 |
| 2023-05-02 | -28.51 |
| 2023-04-28 | -26.05 |
| 2023-04-27 | -29.50 |
| 2023-04-26 | -29.50 |
| 2023-04-25 | -31.14 |
| 2023-04-24 | -30.98 |
| 2023-04-21 | -29.83 |
| 2023-04-20 | -27.69 |
| 2023-04-19 | -28.02 |
| 2023-04-18 | -26.71 |
| 2023-04-17 | -27.69 |
| 2023-04-14 | -27.03 |
| 2023-04-13 | -28.84 |
| 2023-04-12 | -27.86 |
| 2023-04-11 | -28.18 |
| 2023-04-06 | -25.88 |
| 2023-04-04 | -25.88 |
| 2023-04-03 | -26.05 |
| 2023-03-31 | -24.40 |
| 2023-03-30 | -25.88 |
| 2023-03-29 | -23.42 |
| 2023-03-28 | -25.06 |
| 2023-03-27 | -25.06 |
| 2023-03-24 | -22.60 |
| 2023-03-23 | -22.60 |
| 2023-03-22 | -24.40 |
| 2023-03-21 | -25.23 |
| 2023-03-20 | -25.72 |
| 2023-03-17 | -25.72 |
| 2023-03-16 | -26.38 |
| 2023-03-15 | -26.87 |
| 2023-03-14 | -29.33 |
| 2023-03-13 | -24.90 |
| 2023-03-10 | -26.21 |
| 2023-03-09 | -27.69 |
| 2023-03-08 | -26.71 |
| 2023-03-07 | -24.40 |
| 2023-03-06 | -20.95 |
| 2023-03-03 | -21.94 |
| 2023-03-02 | -21.77 |
| 2023-03-01 | -21.94 |
| 2023-02-28 | -25.55 |
| 2023-02-27 | -23.58 |
| 2023-02-24 | -23.91 |
| 2023-02-23 | -25.72 |
| 2023-02-22 | -26.38 |
| 2023-02-21 | -25.06 |
| 2023-02-20 | -24.40 |
| 2023-02-17 | -25.23 |
| 2023-02-16 | -24.40 |
| 2023-02-15 | -23.09 |
| 2023-02-14 | -22.76 |
| 2023-02-13 | -22.43 |
| 2023-02-10 | -21.12 |
| 2023-02-09 | -17.17 |
| 2023-02-08 | -18.16 |
| 2023-02-07 | -21.12 |
| 2023-02-06 | -21.94 |
| 2023-02-03 | -20.13 |
| 2023-02-02 | -17.67 |
| 2023-02-01 | -18.32 |
| 2023-01-31 | -19.47 |
| 2023-01-30 | -20.30 |
| 2023-01-27 | -19.64 |
| 2023-01-26 | -18.32 |
| 2023-01-20 | -19.97 |
| 2023-01-19 | -21.12 |
| 2023-01-18 | -20.95 |
| 2023-01-17 | -20.30 |
| 2023-01-16 | -19.97 |
| 2023-01-13 | -20.46 |
| 2023-01-12 | -22.76 |
| 2023-01-11 | -21.28 |
| 2023-01-10 | -20.30 |
| 2023-01-09 | -20.62 |
| 2023-01-06 | -20.79 |
| 2023-01-05 | -23.91 |
| 2023-01-04 | -25.72 |
| 2023-01-03 | -24.73 |
| 2022-12-30 | -26.05 |
| 2022-12-29 | -28.51 |
| 2022-12-28 | -28.02 |
| 2022-12-23 | -29.33 |
| 2022-12-22 | -32.62 |
| 2022-12-21 | -32.95 |
| 2022-12-20 | -32.29 |
| 2022-12-19 | -31.64 |
| 2022-12-16 | -29.66 |
| 2022-12-15 | -30.81 |
| 2022-12-14 | -29.33 |
| 2022-12-13 | -32.46 |
| 2022-12-12 | -30.65 |
| 2022-12-09 | -26.87 |
| 2022-12-08 | -27.36 |
| 2022-12-07 | -27.69 |
| 2022-12-06 | -26.54 |
| 2022-12-05 | -24.73 |
| 2022-12-02 | -28.84 |
| 2022-12-01 | -29.33 |
| 2022-11-30 | -30.65 |
| 2022-11-29 | -33.94 |
| 2022-11-28 | -37.22 |
| 2022-11-25 | -36.40 |
| 2022-11-24 | -35.58 |
| 2022-11-23 | -35.74 |
| 2022-11-22 | -34.92 |
| 2022-11-21 | -34.26 |
| 2022-11-18 | -33.11 |
| 2022-11-17 | -31.14 |
| 2022-11-16 | -31.80 |
| 2022-11-15 | -29.99 |
| 2022-11-14 | -31.14 |
| 2022-11-11 | -33.28 |
| 2022-11-10 | -34.26 |
| 2022-11-09 | -32.46 |
| 2022-11-08 | -31.47 |
| 2022-11-07 | -29.50 |
| 2022-11-04 | -31.96 |
| 2022-11-03 | -34.43 |
| 2022-11-02 | -33.61 |
| 2022-11-01 | -37.22 |
| 2022-10-31 | -38.04 |
| 2022-10-28 | -39.19 |
| 2022-10-27 | -33.44 |
| 2022-10-26 | -34.26 |
| 2022-10-25 | -35.09 |
| 2022-10-24 | -36.73 |
| 2022-10-21 | -31.96 |
| 2022-10-20 | -32.95 |
| 2022-10-19 | -33.94 |
| 2022-10-18 | -31.96 |
| 2022-10-17 | -32.62 |
| 2022-10-14 | -32.79 |
| 2022-10-13 | -35.42 |
| 2022-10-12 | -34.43 |
| 2022-10-11 | -38.37 |
| 2022-10-10 | -33.77 |
| 2022-10-07 | -30.48 |
| 2022-10-06 | -29.66 |
| 2022-10-05 | -26.05 |
| 2022-10-03 | -29.66 |
| 2022-09-30 | -27.69 |
| 2022-09-29 | -28.35 |
| 2022-09-28 | -29.33 |
| 2022-09-27 | -27.69 |
| 2022-09-26 | -26.05 |
| 2022-09-23 | -25.39 |
| 2022-09-22 | -25.55 |
| 2022-09-21 | -22.27 |
| 2022-09-20 | -19.64 |
| 2022-09-19 | -19.47 |
| 2022-09-16 | -19.80 |
| 2022-09-15 | -18.49 |
| 2022-09-14 | -18.49 |
| 2022-09-13 | -15.04 |
| 2022-09-09 | -15.53 |
| 2022-09-08 | -17.83 |
| 2022-09-07 | -14.87 |
| 2022-09-06 | -17.67 |
| 2022-09-05 | -14.05 |
| 2022-09-02 | -16.52 |
| 2022-09-01 | -14.87 |
| 2022-08-31 | -14.54 |
| 2022-08-30 | -17.83 |
| 2022-08-29 | -17.50 |
| 2022-08-26 | -12.90 |
| 2022-08-25 | -10.93 |
| 2022-08-24 | -11.09 |
| 2022-08-23 | -11.42 |
| 2022-08-22 | -12.24 |
| 2022-08-19 | -9.29 |
| 2022-08-18 | -9.12 |
| 2022-08-17 | -6.66 |
| 2022-08-16 | -10.76 |
| 2022-08-15 | -12.90 |
| 2022-08-12 | -13.72 |
| 2022-08-11 | -12.24 |
| 2022-08-10 | -13.56 |
| 2022-08-09 | -12.08 |
| 2022-08-08 | -12.08 |
| 2022-08-05 | -9.61 |
| 2022-08-04 | -13.72 |
| 2022-08-03 | -13.89 |
| 2022-08-02 | -11.26 |
| 2022-08-01 | -4.68 |
| 2022-07-29 | -1.40 |
| 2022-07-28 | -1.23 |
| 2022-07-27 | -0.08 |
| 2022-07-26 | 3.04 |
| 2022-07-25 | 0.74 |
| 2022-07-22 | 3.70 |
| 2022-07-21 | 3.86 |
| 2022-07-20 | 1.73 |
| 2022-07-19 | 0.25 |
| 2022-07-18 | -0.41 |
| 2022-07-15 | -0.25 |
| 2022-07-14 | 0.41 |
| 2022-07-13 | -0.41 |
| 2022-07-12 | -0.08 |
| 2022-07-11 | -0.08 |
| 2022-07-08 | -0.08 |
| 2022-07-07 | 0.58 |
| 2022-07-06 | 0.58 |
| 2022-07-05 | -1.40 |
| 2022-07-04 | -0.58 |
| 2022-06-30 | 3.20 |
| 2022-06-29 | 3.53 |
| 2022-06-28 | 4.03 |
| 2022-06-27 | 4.35 |
| 2022-06-24 | -0.25 |
| 2022-06-23 | -1.40 |
| 2022-06-22 | -1.40 |
| 2022-06-21 | 3.53 |
| 2022-06-20 | 0.41 |
| 2022-06-17 | 3.53 |
| 2022-06-16 | 0.25 |
| 2022-06-15 | -2.22 |
| 2022-06-14 | -0.90 |
| 2022-06-13 | -2.05 |
| 2022-06-10 | -0.74 |
| 2022-06-09 | -1.40 |
| 2022-06-08 | 0.90 |
| 2022-06-07 | 0.25 |
| 2022-06-06 | 0.08 |
| 2022-06-02 | 0.90 |
| 2022-06-01 | 0.08 |
| 2022-05-31 | 1.89 |
| 2022-05-30 | 0.16 |
| 2022-05-27 | -2.05 |
| 2022-05-26 | -2.20 |
| 2022-05-25 | -0.16 |
| 2022-05-24 | 1.10 |
| 2022-05-23 | 4.25 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.79 |
| 2022-05-18 | 1.57 |
| 2022-05-17 | 1.26 |
| 2022-05-16 | -0.47 |
| 2022-05-13 | -1.57 |
| 2022-05-12 | -3.15 |
| 2022-05-11 | -0.47 |
| 2022-05-10 | -0.63 |
| 2022-05-06 | 3.46 |
| 2022-05-05 | 3.31 |
| 2022-05-04 | 5.51 |
| 2022-05-03 | 7.40 |
| 2022-04-29 | 7.09 |
| 2022-04-28 | 6.30 |
| 2022-04-27 | 5.83 |
| 2022-04-26 | 5.51 |
| 2022-04-25 | 5.83 |
| 2022-04-22 | 8.66 |
| 2022-04-21 | 7.24 |
| 2022-04-20 | 10.55 |
| 2022-04-19 | 10.71 |
| 2022-04-14 | 11.02 |
| 2022-04-13 | 10.39 |
| 2022-04-12 | 10.39 |
| 2022-04-11 | 9.92 |
| 2022-04-08 | 12.13 |
| 2022-04-07 | 13.70 |
| 2022-04-06 | 14.96 |
| 2022-04-04 | 17.48 |
| 2022-04-01 | 12.13 |
| 2022-03-31 | 16.22 |
| 2022-03-30 | 17.48 |
| 2022-03-29 | 16.54 |
| 2022-03-28 | 16.38 |
| 2022-03-25 | 20.63 |
| 2022-03-24 | 25.51 |
| 2022-03-23 | 24.41 |
| 2022-03-22 | 23.62 |
| 2022-03-21 | 22.99 |
| 2022-03-18 | 22.52 |
| 2022-03-17 | 21.26 |
| 2022-03-16 | 12.76 |
| 2022-03-15 | 8.66 |
| 2022-03-14 | 14.96 |
| 2022-03-11 | 22.52 |
| 2022-03-10 | 17.32 |
| 2022-03-09 | 16.54 |
| 2022-03-08 | 19.69 |
| 2022-03-07 | 21.57 |
| 2022-03-04 | 24.41 |
| 2022-03-03 | 26.30 |
| 2022-03-02 | 25.67 |
| 2022-03-01 | 29.13 |
| 2022-02-28 | 26.61 |
| 2022-02-25 | 28.35 |
| 2022-02-24 | 24.41 |
| 2022-02-23 | 29.61 |
| 2022-02-22 | 25.98 |
| 2022-02-21 | 27.24 |
| 2022-02-18 | 26.93 |
| 2022-02-17 | 27.87 |
| 2022-02-16 | 29.13 |
| 2022-02-15 | 29.92 |
| 2022-02-14 | 26.46 |
| 2022-02-11 | 27.40 |
| 2022-02-10 | 26.30 |
| 2022-02-09 | 28.35 |
| 2022-02-08 | 21.57 |
| 2022-02-07 | 21.57 |
| 2022-02-04 | 23.62 |
| 2022-01-31 | 21.26 |
| 2022-01-28 | 18.11 |
| 2022-01-27 | 14.80 |
| 2022-01-26 | 14.80 |
| 2022-01-25 | 13.07 |
| 2022-01-24 | 14.02 |
| 2022-01-21 | 12.13 |
| 2022-01-20 | 10.87 |
| 2022-01-19 | 11.02 |
| 2022-01-18 | 12.13 |
| 2022-01-17 | 10.39 |
| 2022-01-14 | 11.50 |
| 2022-01-13 | 11.18 |
| 2022-01-12 | 12.60 |
| 2022-01-11 | 9.76 |
| 2022-01-10 | 10.71 |
| 2022-01-07 | 11.02 |
| 2022-01-06 | 11.18 |
| 2022-01-05 | 11.18 |
| 2022-01-04 | 12.28 |
| 2022-01-03 | 11.81 |
| 2021-12-31 | 15.12 |
| 2021-12-30 | 11.65 |
| 2021-12-29 | 8.35 |
| 2021-12-28 | 8.98 |
| 2021-12-24 | 10.24 |
| 2021-12-23 | 10.55 |
| 2021-12-22 | 8.03 |
| 2021-12-21 | 8.19 |
| 2021-12-20 | 5.51 |
| 2021-12-17 | 9.61 |
| 2021-12-16 | 10.71 |
| 2021-12-15 | 11.65 |
| 2021-12-14 | 11.02 |
| 2021-12-13 | 11.50 |
| 2021-12-10 | 11.97 |
| 2021-12-09 | 11.02 |
| 2021-12-08 | 11.50 |
| 2021-12-07 | 11.02 |
| 2021-12-06 | 9.45 |
| 2021-12-03 | 8.82 |
| 2021-12-02 | 10.24 |
| 2021-12-01 | 11.97 |
| 2021-11-30 | 9.92 |
| 2021-11-29 | 10.24 |
| 2021-11-26 | 11.65 |
| 2021-11-25 | 16.06 |
| 2021-11-24 | 15.43 |
| 2021-11-23 | 17.64 |
| 2021-11-22 | 20.00 |
| 2021-11-19 | 19.53 |
| 2021-11-18 | 20.94 |
| 2021-11-17 | 22.36 |
| 2021-11-16 | 23.62 |
| 2021-11-15 | 22.68 |
| 2021-11-12 | 20.94 |
| 2021-11-11 | 14.96 |
| 2021-11-10 | 15.75 |
| 2021-11-09 | 14.17 |
| 2021-11-08 | 12.60 |
| 2021-11-05 | 14.02 |
| 2021-11-04 | 11.65 |
| 2021-11-03 | 10.55 |
| 2021-11-02 | 11.81 |
| 2021-11-01 | 16.54 |
| 2021-10-29 | 16.06 |
| 2021-10-28 | 13.54 |
| 2021-10-27 | 15.12 |
| 2021-10-26 | 15.75 |
| 2021-10-25 | 14.96 |
| 2021-10-22 | 14.17 |
| 2021-10-21 | 13.39 |
| 2021-10-20 | 14.49 |
| 2021-10-19 | 15.43 |
| 2021-10-18 | 13.39 |
| 2021-10-15 | 14.80 |
| 2021-10-12 | 11.81 |
| 2021-10-11 | 11.81 |
| 2021-10-08 | 12.60 |
| 2021-10-07 | 9.61 |
| 2021-10-06 | 9.13 |
| 2021-10-05 | 9.29 |
| 2021-10-04 | 10.24 |
| 2021-09-30 | 10.39 |
| 2021-09-29 | 7.24 |
| 2021-09-28 | 9.92 |
| 2021-09-27 | 9.45 |
| 2021-09-24 | 11.02 |
| 2021-09-23 | 12.76 |
| 2021-09-21 | 10.55 |
| 2021-09-20 | 8.66 |
| 2021-09-17 | 12.91 |
| 2021-09-16 | 8.35 |
| 2021-09-15 | 11.02 |
| 2021-09-14 | 14.17 |
| 2021-09-13 | 12.91 |
| 2021-09-10 | 12.13 |
| 2021-09-09 | 11.81 |
| 2021-09-08 | 12.44 |
| 2021-09-07 | 11.97 |
| 2021-09-06 | 16.22 |
| 2021-09-03 | 10.87 |
| 2021-09-02 | 12.91 |
| 2021-09-01 | 12.60 |
| 2021-08-31 | 15.43 |
| 2021-08-30 | 9.29 |
| 2021-08-27 | 8.82 |
| 2021-08-26 | 5.20 |
| 2021-08-25 | 7.09 |
| 2021-08-24 | 3.46 |
| 2021-08-23 | -0.16 |
| 2021-08-20 | -4.41 |
| 2021-08-19 | -2.36 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | -2.36 |
| 2021-08-16 | -3.94 |
| 2021-08-13 | -2.36 |
| 2021-08-12 | -0.31 |
| 2021-08-11 | 1.73 |
| 2021-08-10 | 1.89 |
| 2021-08-09 | 0.79 |
| 2021-08-06 | 0.16 |
| 2021-08-05 | -0.94 |
| 2021-08-04 | 0.47 |
| 2021-08-03 | 0.94 |
| 2021-08-02 | 0.47 |
| 2021-07-30 | -2.36 |
| 2021-07-29 | -2.52 |
| 2021-07-28 | -6.30 |
| 2021-07-27 | -10.24 |
| 2021-07-26 | -5.83 |
| 2021-07-23 | -3.78 |
| 2021-07-22 | -2.52 |
| 2021-07-21 | -5.51 |
| 2021-07-20 | -3.31 |
| 2021-07-19 | -2.36 |
| 2021-07-16 | 2.52 |
| 2021-07-15 | 4.57 |
| 2021-07-14 | 3.78 |
| 2021-07-13 | 7.09 |
| 2021-07-12 | 1.89 |
| 2021-07-09 | 5.83 |
| 2021-07-08 | 7.24 |
| 2021-07-07 | 7.87 |
| 2021-07-06 | 6.46 |
| 2021-07-05 | 6.46 |
| 2021-07-02 | 5.04 |
| 2021-06-30 | -1.26 |
| 2021-06-29 | -0.31 |
| 2021-06-28 | 0.94 |
| 2021-06-25 | 2.83 |
| 2021-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy