VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 66,371,074 | -4,814,406 | 10.030 | 665.70 | 1,430,313,998 | 4.640 |
| 2025-10-17 | 71,185,480 | -3,406,260 | 8.850 | 629.99 | 1,430,313,998 | 4.977 |
| 2025-10-10 | 74,591,740 | 1,217,764 | 9.830 | 733.24 | 1,430,313,998 | 5.215 |
| 2025-10-03 | 73,373,976 | -7,315,881 | 10.460 | 767.49 | 1,430,313,998 | 5.130 |
| 2025-09-26 | 80,689,857 | 8,286,359 | 9.730 | 785.11 | 1,430,313,998 | 5.641 |
| 2025-09-19 | 72,403,498 | -828,277 | 10.100 | 731.28 | 1,430,313,998 | 5.062 |
| 2025-09-12 | 73,231,775 | 3,472,110 | 10.380 | 760.15 | 1,430,313,998 | 5.120 |
| 2025-09-05 | 69,759,665 | -6,060,110 | 10.200 | 711.55 | 1,430,313,998 | 4.877 |
| 2025-08-29 | 75,819,775 | -12,171,804 | 10.910 | 827.19 | 1,430,813,998 | 5.299 |
| 2025-08-22 | 87,991,579 | -1,542,000 | 11.510 | 1,012.78 | 1,430,813,998 | 6.150 |
| 2025-08-15 | 89,533,579 | -6,288,221 | 11.200 | 1,002.78 | 1,430,813,998 | 6.258 |
| 2025-08-08 | 95,821,800 | -6,051,005 | 9.570 | 917.01 | 1,430,813,998 | 6.697 |
| 2025-08-01 | 101,872,805 | 7,560,386 | 8.840 | 900.56 | 1,430,813,998 | 7.120 |
| 2025-07-25 | 94,312,419 | 11,364,000 | 9.030 | 851.64 | 1,430,813,998 | 6.592 |
| 2025-07-18 | 82,948,419 | 32,196,000 | 9.110 | 755.66 | 1,430,813,998 | 5.797 |
| 2025-07-11 | 50,752,419 | -2,832,809 | 8.350 | 423.78 | 1,430,813,998 | 3.547 |
| 2025-07-04 | 53,585,228 | -3,285,890 | 7.770 | 416.36 | 1,430,813,998 | 3.745 |
| 2025-06-27 | 56,871,118 | 4,452,699 | 7.840 | 445.87 | 1,430,813,998 | 3.975 |
| 2025-06-20 | 52,418,419 | -2,233,099 | 7.160 | 375.32 | 1,430,813,998 | 3.664 |
| 2025-06-13 | 54,651,518 | -1,317,978 | 6.780 | 370.54 | 1,430,813,998 | 3.820 |
| 2025-06-06 | 55,969,496 | -4,143,787 | 6.320 | 353.73 | 1,430,813,998 | 3.912 |
| 2025-05-30 | 60,113,283 | -4,155,830 | 6.250 | 375.71 | 1,430,813,998 | 4.201 |
| 2025-05-23 | 64,269,113 | -3,421,563 | 6.600 | 424.18 | 1,430,813,998 | 4.492 |
| 2025-05-16 | 67,690,676 | -1,566,539 | 6.780 | 458.94 | 1,430,813,998 | 4.731 |
| 2025-05-09 | 69,257,215 | -4,043,229 | 6.390 | 442.55 | 1,430,813,998 | 4.840 |
| 2025-05-02 | 73,300,444 | 2,229,290 | 6.390 | 468.39 | 1,430,813,998 | 5.123 |
| 2025-04-25 | 71,071,154 | 8,312,268 | 5.930 | 421.45 | 1,430,813,998 | 4.967 |
| 2025-04-17 | 62,758,886 | 1,415,512 | 5.350 | 335.76 | 1,430,813,998 | 4.386 |
| 2025-04-11 | 61,343,374 | -1,586,489 | 5.320 | 326.35 | 1,430,813,998 | 4.287 |
| 2025-04-03 | 62,929,863 | 6,238,948 | 6.150 | 387.02 | 1,431,173,998 | 4.397 |
| 2025-03-28 | 56,690,915 | 13,008,599 | 6.540 | 370.76 | 1,431,173,998 | 3.961 |
| 2025-03-21 | 43,682,316 | 8,046,228 | 6.080 | 265.59 | 1,431,173,998 | 3.052 |
| 2025-03-14 | 35,636,088 | -2,899,259 | 6.040 | 215.24 | 1,431,173,998 | 2.490 |
| 2025-03-07 | 38,535,347 | 10,614,467 | 6.410 | 247.01 | 1,431,173,998 | 2.693 |
| 2025-02-28 | 27,920,880 | 13,485,945 | 5.890 | 164.45 | 1,431,173,998 | 1.951 |
| 2025-02-21 | 14,434,935 | 6,413,193 | 8.310 | 119.95 | 1,431,173,998 | 1.009 |
| 2025-02-14 | 8,021,742 | 202,000 | 6.150 | 49.33 | 1,431,173,998 | 0.561 |
| 2025-02-07 | 7,819,742 | -84,055 | 5.040 | 39.41 | 1,431,173,998 | 0.546 |
| 2025-01-28 | 7,903,797 | -51,076 | 4.720 | 37.31 | 1,431,173,998 | 0.552 |
| 2025-01-24 | 7,954,873 | 98,654 | 4.900 | 38.98 | 1,431,173,998 | 0.556 |
| 2025-01-17 | 7,856,219 | 18,309 | 4.760 | 37.40 | 1,431,173,998 | 0.549 |
| 2025-01-10 | 7,837,910 | 96,096 | 4.700 | 36.84 | 1,431,911,998 | 0.547 |
| 2025-01-03 | 7,741,814 | 222,865 | 4.950 | 38.32 | 1,431,911,998 | 0.541 |
| 2024-12-27 | 7,518,949 | 410,000 | 5.240 | 39.40 | 1,431,911,998 | 0.525 |
| 2024-12-20 | 7,108,949 | 647,315 | 5.200 | 36.97 | 1,431,911,998 | 0.496 |
| 2024-12-13 | 6,461,634 | -94,000 | 5.360 | 34.63 | 1,431,911,998 | 0.451 |
| 2024-12-06 | 6,555,634 | 208,461 | 5.370 | 35.20 | 1,431,911,998 | 0.458 |
| 2024-11-29 | 6,347,173 | -203,694 | 5.050 | 32.05 | 1,431,911,998 | 0.443 |
| 2024-11-22 | 6,550,867 | -1,398,077 | 5.000 | 32.75 | 1,431,911,998 | 0.457 |
| 2024-11-15 | 7,948,944 | -1,267,328 | 4.920 | 39.11 | 1,431,911,998 | 0.555 |
| 2024-11-08 | 9,216,272 | -832,178 | 4.590 | 42.30 | 1,431,911,998 | 0.644 |
| 2024-11-01 | 10,048,450 | 1,084,053 | 4.530 | 45.52 | 1,432,753,998 | 0.701 |
| 2024-10-25 | 8,964,397 | -117,979 | 4.440 | 39.80 | 1,432,961,998 | 0.626 |
| 2024-10-18 | 9,082,376 | 28,001 | 4.560 | 41.42 | 1,432,961,998 | 0.634 |
| 2024-10-10 | 9,054,375 | 190,000 | 4.730 | 42.83 | 1,432,961,998 | 0.632 |
| 2024-10-04 | 8,864,375 | 886,014 | 5.000 | 44.32 | 1,434,569,998 | 0.618 |
| 2024-09-27 | 7,978,361 | 258,511 | 4.510 | 35.98 | 1,434,569,998 | 0.556 |
| 2024-09-20 | 7,719,850 | 253,722 | 4.150 | 32.04 | 1,434,569,998 | 0.538 |
| 2024-09-13 | 7,466,128 | 513,996 | 4.180 | 31.21 | 1,434,569,998 | 0.520 |
| 2024-09-06 | 6,952,132 | 49,883 | 4.440 | 30.87 | 1,434,569,998 | 0.485 |
| 2024-08-30 | 6,902,249 | -160,000 | 4.300 | 29.68 | 1,434,569,998 | 0.481 |
| 2024-08-23 | 7,062,249 | -578,000 | 4.240 | 29.94 | 1,434,569,998 | 0.492 |
| 2024-08-16 | 7,640,249 | -704,036 | 4.310 | 32.93 | 1,434,569,998 | 0.533 |
| 2024-08-09 | 8,344,285 | -167,734 | 4.310 | 35.96 | 1,434,569,998 | 0.582 |
| 2024-08-02 | 8,512,019 | -1,358,036 | 4.330 | 36.86 | 1,434,569,998 | 0.593 |
| 2024-07-26 | 9,870,055 | -459,964 | 4.200 | 41.45 | 1,434,569,998 | 0.688 |
| 2024-07-19 | 10,330,019 | 88,000 | 4.130 | 42.66 | 1,434,569,998 | 0.720 |
| 2024-07-12 | 10,242,019 | 420,000 | 4.300 | 44.04 | 1,434,569,998 | 0.714 |
| 2024-07-05 | 9,822,019 | 186,000 | 4.270 | 41.94 | 1,435,531,998 | 0.684 |
| 2024-06-28 | 9,636,019 | 52,000 | 4.430 | 42.69 | 1,436,889,998 | 0.671 |
| 2024-06-21 | 9,584,019 | 70,000 | 4.470 | 42.84 | 1,436,889,998 | 0.667 |
| 2024-06-14 | 9,514,019 | 164,000 | 4.500 | 42.81 | 1,436,889,998 | 0.662 |
| 2024-06-07 | 9,350,019 | 218,000 | 4.500 | 42.08 | 1,436,889,998 | 0.651 |
| 2024-05-31 | 9,132,019 | -12,000 | 4.610 | 42.10 | 1,436,889,998 | 0.636 |
| 2024-05-24 | 9,144,019 | -562,318 | 4.820 | 44.07 | 1,436,889,998 | 0.636 |
| 2024-05-17 | 9,706,337 | -41,286 | 4.850 | 47.08 | 1,436,889,998 | 0.676 |
| 2024-05-10 | 9,747,623 | 242,807 | 5.100 | 49.71 | 1,436,889,998 | 0.678 |
| 2024-05-03 | 9,504,816 | 183,162 | 5.090 | 48.38 | 1,436,889,998 | 0.661 |
| 2024-04-26 | 9,321,654 | 503,644 | 5.000 | 46.61 | 1,436,889,998 | 0.649 |
| 2024-04-19 | 8,818,010 | 364,008 | 4.670 | 41.18 | 1,436,889,998 | 0.614 |
| 2024-04-12 | 8,454,002 | -948,024 | 4.770 | 40.33 | 1,436,889,998 | 0.588 |
| 2024-04-05 | 9,402,026 | -138,000 | 4.780 | 44.94 | 1,436,889,998 | 0.654 |
| 2024-03-28 | 9,540,026 | 336,000 | 4.190 | 39.97 | 1,436,889,998 | 0.664 |
| 2024-03-22 | 9,204,026 | 2,187,226 | 4.150 | 38.20 | 1,436,889,998 | 0.641 |
| 2024-03-15 | 7,016,800 | 515,713 | 4.070 | 28.56 | 1,436,889,998 | 0.488 |
| 2024-03-08 | 6,501,087 | -310,000 | 4.000 | 26.00 | 1,436,889,998 | 0.452 |
| 2024-03-01 | 6,811,087 | -344,000 | 4.070 | 27.72 | 1,436,889,998 | 0.474 |
| 2024-02-23 | 7,155,087 | 26,000 | 4.360 | 31.20 | 1,436,889,998 | 0.498 |
| 2024-02-16 | 7,129,087 | -48,000 | 4.290 | 30.58 | 1,436,889,998 | 0.496 |
| 2024-02-09 | 7,177,087 | 982,000 | 4.300 | 30.86 | 1,436,889,998 | 0.499 |
| 2024-02-02 | 6,195,087 | 170,000 | 4.190 | 25.96 | 1,436,889,998 | 0.431 |
| 2024-01-26 | 6,025,087 | 160,287 | 4.410 | 26.57 | 1,436,889,998 | 0.419 |
| 2024-01-19 | 5,864,800 | 136,000 | 4.330 | 25.39 | 1,436,889,998 | 0.408 |
| 2024-01-12 | 5,728,800 | 924,000 | 4.480 | 25.67 | 1,436,889,998 | 0.399 |
| 2024-01-05 | 4,804,800 | 110,000 | 4.450 | 21.38 | 1,439,813,998 | 0.334 |
| 2023-12-29 | 4,694,800 | 26,000 | 4.400 | 20.66 | 1,439,813,998 | 0.326 |
| 2023-12-22 | 4,668,800 | -276,001 | 4.300 | 20.08 | 1,439,813,998 | 0.324 |
| 2023-12-15 | 4,944,801 | 490,043 | 4.220 | 20.87 | 1,439,813,998 | 0.343 |
| 2023-12-08 | 4,454,758 | -10,000 | 3.940 | 17.55 | 1,439,813,998 | 0.309 |
| 2023-12-01 | 4,464,758 | 14,000 | 3.870 | 17.28 | 1,439,813,998 | 0.310 |
| 2023-11-24 | 4,450,758 | 4,000 | 3.900 | 17.36 | 1,439,813,998 | 0.309 |
| 2023-11-17 | 4,446,758 | -73,243 | 3.900 | 17.34 | 1,439,813,998 | 0.309 |
| 2023-11-10 | 4,520,001 | 380,000 | 3.890 | 17.58 | 1,439,813,998 | 0.314 |
| 2023-11-03 | 4,140,001 | -604,800 | 4.000 | 16.56 | 1,444,221,998 | 0.287 |
| 2023-10-27 | 4,744,801 | 346,000 | 4.000 | 18.98 | 1,444,221,998 | 0.329 |
| 2023-10-20 | 4,398,801 | -244,000 | 4.050 | 17.82 | 1,444,221,998 | 0.305 |
| 2023-10-13 | 4,642,801 | -8,000 | 4.180 | 19.41 | 1,444,221,998 | 0.321 |
| 2023-10-06 | 4,650,801 | 210,000 | 4.180 | 19.44 | 1,448,973,998 | 0.321 |
| 2023-09-29 | 4,440,801 | 16,400 | 4.400 | 19.54 | 1,448,973,998 | 0.306 |
| 2023-09-22 | 4,424,401 | 148,000 | 4.250 | 18.80 | 1,448,973,998 | 0.305 |
| 2023-09-15 | 4,276,401 | -456,339 | 4.230 | 18.09 | 1,448,973,998 | 0.295 |
| 2023-09-08 | 4,732,740 | 310,000 | 4.170 | 19.74 | 1,448,973,998 | 0.327 |
| 2023-09-01 | 4,422,740 | -753,661 | 4.080 | 18.04 | 1,448,973,998 | 0.305 |
| 2023-08-25 | 5,176,401 | -220,000 | 3.950 | 20.45 | 1,448,973,998 | 0.357 |
| 2023-08-18 | 5,396,401 | 54,000 | 3.880 | 20.94 | 1,448,973,998 | 0.372 |
| 2023-08-11 | 5,342,401 | -28,000 | 3.900 | 20.84 | 1,448,973,998 | 0.369 |
| 2023-08-04 | 5,370,401 | 933,600 | 3.920 | 21.05 | 1,449,877,998 | 0.370 |
| 2023-07-28 | 4,436,801 | 88,000 | 4.000 | 17.75 | 1,449,877,998 | 0.306 |
| 2023-07-21 | 4,348,801 | 490,000 | 3.950 | 17.18 | 1,449,877,998 | 0.300 |
| 2023-07-14 | 3,858,801 | 564,000 | 4.180 | 16.13 | 1,449,877,998 | 0.266 |
| 2023-07-07 | 3,294,801 | -630,000 | 4.040 | 13.31 | 1,450,917,998 | 0.227 |
| 2023-06-30 | 3,924,801 | 934,000 | 4.030 | 15.82 | 1,450,917,998 | 0.271 |
| 2023-06-23 | 2,990,801 | 644,400 | 4.030 | 12.05 | 1,450,917,998 | 0.206 |
| 2023-06-16 | 2,346,401 | -652,917 | 4.160 | 9.76 | 1,450,917,998 | 0.162 |
| 2023-06-09 | 2,999,318 | -471,600 | 4.050 | 12.15 | 1,450,917,998 | 0.207 |
| 2023-06-02 | 3,470,918 | 1,104,000 | 4.070 | 14.13 | 1,450,917,998 | 0.239 |
| 2023-05-25 | 2,366,918 | -184,683 | 4.150 | 9.82 | 1,450,917,998 | 0.163 |
| 2023-05-19 | 2,551,601 | -220,000 | 4.390 | 11.20 | 1,450,917,998 | 0.176 |
| 2023-05-12 | 2,771,601 | -200,287 | 4.340 | 12.03 | 1,450,917,998 | 0.191 |
| 2023-05-05 | 2,971,888 | -135,713 | 4.350 | 12.93 | 1,450,917,998 | 0.205 |
| 2023-04-28 | 3,107,601 | -292,800 | 4.500 | 13.98 | 1,450,917,998 | 0.214 |
| 2023-04-21 | 3,400,401 | 246,000 | 4.270 | 14.52 | 1,450,917,998 | 0.234 |
| 2023-04-14 | 3,154,401 | 70,000 | 4.440 | 14.01 | 1,450,917,998 | 0.217 |
| 2023-04-06 | 3,084,401 | 28,000 | 4.510 | 13.91 | 1,450,917,998 | 0.213 |
| 2023-03-31 | 3,056,401 | 36,800 | 4.600 | 14.06 | 1,450,917,998 | 0.211 |
| 2023-03-24 | 3,019,601 | -290,000 | 4.710 | 14.22 | 1,450,917,998 | 0.208 |
| 2023-03-17 | 3,309,601 | 289,675 | 4.520 | 14.96 | 1,450,917,998 | 0.228 |
| 2023-03-10 | 3,019,926 | -174,075 | 4.490 | 13.56 | 1,450,917,998 | 0.208 |
| 2023-03-03 | 3,194,001 | -1,320,800 | 4.750 | 15.17 | 1,450,917,998 | 0.220 |
| 2023-02-24 | 4,514,801 | -94,000 | 4.630 | 20.90 | 1,450,917,998 | 0.311 |
| 2023-02-17 | 4,608,801 | -269,200 | 4.550 | 20.97 | 1,450,917,998 | 0.318 |
| 2023-02-10 | 4,878,001 | -178,000 | 4.800 | 23.41 | 1,450,917,998 | 0.336 |
| 2023-02-03 | 5,056,001 | -128,011 | 4.860 | 24.57 | 1,450,917,998 | 0.348 |
| 2023-01-27 | 5,184,012 | 394,000 | 4.890 | 25.35 | 1,450,917,998 | 0.357 |
| 2023-01-20 | 4,790,012 | 48,011 | 4.870 | 23.33 | 1,450,917,998 | 0.330 |
| 2023-01-13 | 4,742,001 | 298,000 | 4.840 | 22.95 | 1,450,917,998 | 0.327 |
| 2023-01-06 | 4,444,001 | -44,000 | 4.820 | 21.42 | 1,450,917,998 | 0.306 |
| 2022-12-30 | 4,488,001 | 266,000 | 4.500 | 20.20 | 1,450,917,998 | 0.309 |
| 2022-12-23 | 4,222,001 | 352,419 | 4.300 | 18.15 | 1,450,917,998 | 0.291 |
| 2022-12-16 | 3,869,582 | 590,916 | 4.280 | 16.56 | 1,450,917,998 | 0.267 |
| 2022-12-09 | 3,278,666 | 73,186 | 4.450 | 14.59 | 1,450,917,998 | 0.226 |
| 2022-12-02 | 3,205,480 | 166,632 | 4.330 | 13.88 | 1,450,917,998 | 0.221 |
| 2022-11-25 | 3,038,848 | 175,591 | 3.870 | 11.76 | 1,450,917,998 | 0.209 |
| 2022-11-18 | 2,863,257 | 188,000 | 4.070 | 11.65 | 1,450,917,998 | 0.197 |
| 2022-11-11 | 2,675,257 | 399,256 | 4.060 | 10.86 | 1,450,917,998 | 0.184 |
| 2022-11-04 | 2,276,001 | -612,000 | 4.140 | 9.42 | 1,450,917,998 | 0.157 |
| 2022-10-28 | 2,888,001 | -66,000 | 3.700 | 10.69 | 1,450,917,998 | 0.199 |
| 2022-10-21 | 2,954,001 | -162,000 | 4.140 | 12.23 | 1,450,917,998 | 0.204 |
| 2022-10-14 | 3,116,001 | -364,000 | 4.090 | 12.74 | 1,453,519,998 | 0.214 |
| 2022-10-07 | 3,480,001 | -40,000 | 4.230 | 14.72 | 1,454,187,998 | 0.239 |
| 2022-09-30 | 3,520,001 | -152,000 | 4.400 | 15.49 | 1,454,187,998 | 0.242 |
| 2022-09-23 | 3,672,001 | -318,000 | 4.540 | 16.67 | 1,454,187,998 | 0.253 |
| 2022-09-16 | 3,990,001 | 262,298 | 4.880 | 19.47 | 1,454,187,998 | 0.274 |
| 2022-09-09 | 3,727,703 | 86,000 | 5.140 | 19.16 | 1,454,187,998 | 0.256 |
| 2022-09-02 | 3,641,703 | -336,000 | 5.080 | 18.50 | 1,454,187,998 | 0.250 |
| 2022-08-26 | 3,977,703 | -144,000 | 5.300 | 21.08 | 1,454,187,998 | 0.274 |
| 2022-08-19 | 4,121,703 | 256,000 | 5.520 | 22.75 | 1,454,187,998 | 0.283 |
| 2022-08-12 | 3,865,703 | 356,000 | 5.250 | 20.29 | 1,454,187,998 | 0.266 |
| 2022-08-05 | 3,509,703 | 112,000 | 5.500 | 19.30 | 1,454,187,998 | 0.241 |
| 2022-07-29 | 3,397,703 | -10,000 | 6.000 | 20.39 | 1,454,187,998 | 0.234 |
| 2022-07-22 | 3,407,703 | -721,487 | 6.310 | 21.50 | 1,454,187,998 | 0.234 |
| 2022-07-15 | 4,129,190 | -196,513 | 6.070 | 25.06 | 1,454,869,998 | 0.284 |
| 2022-07-08 | 4,325,703 | -204,274 | 6.080 | 26.30 | 1,454,869,998 | 0.297 |
| 2022-06-30 | 4,529,977 | -304,000 | 6.280 | 28.45 | 1,454,869,998 | 0.311 |
| 2022-06-24 | 4,833,977 | -203,726 | 6.070 | 29.34 | 1,454,869,998 | 0.332 |
| 2022-06-17 | 5,037,703 | 740,000 | 6.300 | 31.74 | 1,455,171,998 | 0.346 |
| 2022-06-10 | 4,297,703 | 541,702 | 6.040 | 25.96 | 1,455,171,998 | 0.295 |
| 2022-06-02 | 3,756,001 | -16,000 | 6.140 | 23.06 | 1,455,171,998 | 0.258 |
| 2022-05-27 | 3,772,001 | 380,000 | 6.220 | 23.46 | 1,455,171,998 | 0.259 |
| 2022-05-20 | 3,392,001 | -918,000 | 6.350 | 21.54 | 1,455,171,998 | 0.233 |
| 2022-05-13 | 4,310,001 | 32,000 | 6.250 | 26.94 | 1,455,171,998 | 0.296 |
| 2022-05-06 | 4,278,001 | -270,000 | 6.570 | 28.11 | 1,455,171,998 | 0.294 |
| 2022-04-29 | 4,548,001 | 550,000 | 6.800 | 30.93 | 1,455,171,998 | 0.313 |
| 2022-04-22 | 3,998,001 | -14,000 | 6.900 | 27.59 | 1,455,171,998 | 0.275 |
| 2022-04-14 | 4,012,001 | 670,000 | 7.050 | 28.28 | 1,455,171,998 | 0.276 |
| 2022-04-08 | 3,342,001 | 160,000 | 7.120 | 23.80 | 1,455,171,998 | 0.230 |
| 2022-04-01 | 3,182,001 | 85,600 | 7.120 | 22.66 | 1,455,171,998 | 0.219 |
| 2022-03-25 | 3,096,401 | 238,000 | 7.660 | 23.72 | 1,455,171,998 | 0.213 |
| 2022-03-18 | 2,858,401 | 12,000 | 7.780 | 22.24 | 1,455,171,998 | 0.196 |
| 2022-03-11 | 2,846,401 | 806,000 | 7.780 | 22.14 | 1,455,171,998 | 0.196 |
| 2022-03-04 | 2,040,401 | 78,000 | 7.900 | 16.12 | 1,455,171,998 | 0.140 |
| 2022-02-25 | 1,962,401 | 50,000 | 8.150 | 15.99 | 1,455,171,998 | 0.135 |
| 2022-02-18 | 1,912,401 | -264,000 | 8.060 | 15.41 | 1,455,171,998 | 0.131 |
| 2022-02-11 | 2,176,401 | -899,469 | 8.090 | 17.61 | 1,455,171,998 | 0.150 |
| 2022-02-04 | 3,075,870 | -210,126 | 7.850 | 24.15 | 1,455,171,998 | 0.211 |
| 2022-01-28 | 3,285,996 | -629,316 | 7.500 | 24.64 | 1,455,171,998 | 0.226 |
| 2022-01-21 | 3,915,312 | -204,000 | 7.120 | 27.88 | 1,455,171,998 | 0.269 |
| 2022-01-14 | 4,119,312 | 174,000 | 7.080 | 29.16 | 1,455,171,998 | 0.283 |
| 2022-01-07 | 3,945,312 | 446,000 | 7.050 | 27.81 | 1,455,171,998 | 0.271 |
| 2021-12-31 | 3,499,312 | -22,000 | 7.310 | 25.58 | 1,455,171,998 | 0.240 |
| 2021-12-24 | 3,521,312 | 82,000 | 7.000 | 24.65 | 1,455,171,998 | 0.242 |
| 2021-12-17 | 3,439,312 | 886,911 | 6.960 | 23.94 | 1,455,171,998 | 0.236 |
| 2021-12-10 | 2,552,401 | -6,000 | 7.110 | 18.15 | 1,455,171,998 | 0.175 |
| 2021-12-03 | 2,558,401 | 194,000 | 6.910 | 17.68 | 1,455,171,998 | 0.176 |
| 2021-11-26 | 2,364,401 | -96,000 | 7.090 | 16.76 | 1,455,171,998 | 0.162 |
| 2021-11-19 | 2,460,401 | -398,000 | 7.590 | 18.67 | 1,455,171,998 | 0.169 |
| 2021-11-12 | 2,858,401 | -338,000 | 7.680 | 21.95 | 1,455,171,998 | 0.196 |
| 2021-11-05 | 3,196,401 | -104,000 | 7.240 | 23.14 | 1,455,171,998 | 0.220 |
| 2021-10-29 | 3,300,401 | -166,000 | 7.370 | 24.32 | 1,455,171,998 | 0.227 |
| 2021-10-22 | 3,466,401 | -84,000 | 7.250 | 25.13 | 1,455,171,998 | 0.238 |
| 2021-10-15 | 3,550,401 | -370,911 | 7.290 | 25.88 | 1,455,171,998 | 0.244 |
| 2021-10-08 | 3,921,312 | 52,593 | 7.150 | 28.04 | 1,455,171,998 | 0.269 |
| 2021-09-30 | 3,868,719 | 7,922 | 7.010 | 27.12 | 1,455,171,998 | 0.266 |
| 2021-09-24 | 3,860,797 | -8,000 | 7.050 | 27.22 | 1,455,171,998 | 0.265 |
| 2021-09-17 | 3,868,797 | 210,001 | 7.170 | 27.74 | 1,455,171,998 | 0.266 |
| 2021-09-10 | 3,658,796 | -284,000 | 7.120 | 26.05 | 1,455,171,998 | 0.251 |
| 2021-09-03 | 3,942,796 | -808,000 | 7.040 | 27.76 | 1,455,171,998 | 0.271 |
| 2021-08-27 | 4,750,796 | -266,010 | 6.910 | 32.83 | 1,455,171,998 | 0.326 |
| 2021-08-20 | 5,016,806 | -442,000 | 6.070 | 30.45 | 1,455,171,998 | 0.345 |
| 2021-08-13 | 5,458,806 | -872,000 | 6.200 | 33.84 | 1,455,171,998 | 0.375 |
| 2021-08-06 | 6,330,806 | 146,000 | 6.360 | 40.26 | 1,455,171,998 | 0.435 |
| 2021-07-30 | 6,184,806 | 656,000 | 6.200 | 38.35 | 1,455,171,998 | 0.425 |
| 2021-07-23 | 5,528,806 | 580,000 | 6.110 | 33.78 | 1,455,171,998 | 0.380 |
| 2021-07-16 | 4,948,806 | 112,000 | 6.510 | 32.22 | 1,455,171,998 | 0.340 |
| 2021-07-09 | 4,836,806 | 894,000 | 6.720 | 32.50 | 1,455,171,998 | 0.332 |
| 2021-07-02 | 3,942,806 | 56,000 | 6.670 | 26.30 | 1,455,171,998 | 0.271 |
| 2021-06-25 | 3,886,806 | -92,000 | 6.530 | 25.38 | 1,455,171,998 | 0.267 |
| 2021-06-18 | 3,978,806 | -27,363 | 6.520 | 25.94 | 1,455,171,998 | 0.273 |
| 2021-06-11 | 4,006,169 | -420,000 | 6.800 | 27.24 | 1,455,171,998 | 0.275 |
| 2021-06-04 | 4,426,169 | -22,000 | 6.890 | 30.50 | 1,455,171,998 | 0.304 |
| 2021-05-28 | 4,448,169 | -2,006,000 | 7.580 | 33.72 | 1,455,171,998 | 0.306 |
| 2021-05-21 | 6,454,169 | -174,000 | 7.250 | 46.79 | 1,455,171,998 | 0.444 |
| 2021-05-14 | 6,628,169 | -39,752 | 7.090 | 46.99 | 1,455,171,998 | 0.455 |
| 2021-05-07 | 6,667,921 | -60,000 | 7.250 | 48.34 | 1,455,171,998 | 0.458 |
| 2021-04-30 | 6,727,921 | 138,000 | 7.690 | 51.74 | 1,455,171,998 | 0.462 |
| 2021-04-23 | 6,589,921 | -542,000 | 7.230 | 47.65 | 1,455,171,998 | 0.453 |
| 2021-04-16 | 7,131,921 | -582,000 | 7.190 | 51.28 | 1,455,171,998 | 0.490 |
| 2021-04-09 | 7,713,921 | -650,000 | 7.130 | 55.00 | 1,455,171,998 | 0.530 |
| 2021-04-01 | 8,363,921 | -770,000 | 7.300 | 61.06 | 1,455,171,998 | 0.575 |
| 2021-03-26 | 9,133,921 | -574,001 | 7.130 | 65.12 | 1,455,171,998 | 0.628 |
| 2021-03-19 | 9,707,922 | 500,199 | 6.950 | 67.47 | 1,455,171,998 | 0.667 |
| 2021-03-12 | 9,207,723 | 399,376 | 6.810 | 62.70 | 1,455,171,998 | 0.633 |
| 2021-03-05 | 8,808,347 | -134,000 | 6.710 | 59.10 | 1,455,171,998 | 0.605 |
| 2021-02-26 | 8,942,347 | -272,000 | 6.960 | 62.24 | 1,455,171,998 | 0.615 |
| 2021-02-19 | 9,214,347 | 242,067 | 8.500 | 78.32 | 1,455,171,998 | 0.633 |
| 2021-02-11 | 8,972,280 | 72,000 | 8.600 | 77.16 | 1,455,171,998 | 0.617 |
| 2021-02-05 | 8,900,280 | -12,000 | 7.250 | 64.53 | 1,455,171,998 | 0.612 |
| 2021-01-29 | 8,912,280 | 662,011 | 6.780 | 60.43 | 1,455,171,998 | 0.612 |
| 2021-01-22 | 8,250,269 | 647,551 | 7.140 | 58.91 | 1,455,171,998 | 0.567 |
| 2021-01-15 | 7,602,718 | 1,534,000 | 7.080 | 53.83 | 1,454,451,998 | 0.523 |
| 2021-01-08 | 6,068,718 | 854,000 | 7.060 | 42.85 | 1,454,451,998 | 0.417 |
| 2020-12-31 | 5,214,718 | 74,000 | 6.360 | 33.17 | 1,454,451,998 | 0.359 |
| 2020-12-24 | 5,140,718 | 82,000 | 6.470 | 33.26 | 1,454,211,998 | 0.354 |
| 2020-12-18 | 5,058,718 | 146,000 | 6.250 | 31.62 | 1,454,211,998 | 0.348 |
| 2020-12-11 | 4,912,718 | 108,041 | 6.460 | 31.74 | 1,454,211,998 | 0.338 |
| 2020-12-04 | 4,804,677 | 286,201 | 6.600 | 31.71 | 1,454,211,998 | 0.330 |
| 2020-11-27 | 4,518,476 | 892,000 | 6.800 | 30.73 | 1,452,291,998 | 0.311 |
| 2020-11-20 | 3,626,476 | 98,000 | 5.710 | 20.71 | 1,452,291,998 | 0.250 |
| 2020-11-13 | 3,528,476 | 746,476 | 5.520 | 19.48 | 1,452,291,998 | 0.243 |
| 2020-11-06 | 2,782,000 | 430,000 | 5.280 | 14.69 | 1,451,989,998 | 0.192 |
| 2020-10-30 | 2,352,000 | 564,000 | 4.850 | 11.41 | 1,451,811,998 | 0.162 |
| 2020-10-23 | 1,788,000 | -66,000 | 5.090 | 9.10 | 1,451,811,998 | 0.123 |
| 2020-10-16 | 1,854,000 | -36,000 | 5.280 | 9.79 | 1,451,811,998 | 0.128 |
| 2020-10-09 | 1,890,000 | 154,000 | 5.320 | 10.05 | 1,451,811,998 | 0.130 |
| 2020-09-30 | 1,736,000 | 160,000 | 5.150 | 8.94 | 1,451,811,998 | 0.120 |
| 2020-09-25 | 1,576,000 | -512,000 | 5.220 | 8.23 | 1,451,811,998 | 0.109 |
| 2020-09-18 | 2,088,000 | -402,000 | 5.910 | 12.34 | 1,451,811,998 | 0.144 |
| 2020-09-11 | 2,490,000 | -82,000 | 5.000 | 12.45 | 1,451,811,998 | 0.172 |
| 2020-09-04 | 2,572,000 | 72,000 | 4.830 | 12.42 | 1,451,811,998 | 0.177 |
| 2020-08-28 | 2,500,000 | 16,000 | 4.400 | 11.00 | 1,451,811,998 | 0.172 |
| 2020-08-21 | 2,484,000 | 82,000 | 4.510 | 11.20 | 1,451,811,998 | 0.171 |
| 2020-08-14 | 2,402,000 | -284,000 | 4.560 | 10.95 | 1,451,811,998 | 0.165 |
| 2020-08-07 | 2,686,000 | 8,000 | 4.500 | 12.09 | 1,451,811,998 | 0.185 |
| 2020-07-31 | 2,678,000 | -4,000 | 4.570 | 12.24 | 1,451,811,998 | 0.184 |
| 2020-07-24 | 2,682,000 | -36,000 | 4.560 | 12.23 | 1,451,811,998 | 0.185 |
| 2020-07-17 | 2,718,000 | -488,000 | 4.210 | 11.44 | 1,451,811,998 | 0.187 |
| 2020-07-10 | 3,206,000 | -66,000 | 4.500 | 14.43 | 1,451,811,998 | 0.221 |
| 2020-07-03 | 3,272,000 | -172,000 | 4.450 | 14.56 | 1,451,811,998 | 0.225 |
| 2020-06-26 | 3,444,000 | -142,000 | 3.950 | 13.60 | 1,451,571,998 | 0.237 |
| 2020-06-19 | 3,586,000 | 740,000 | 3.600 | 12.91 | 1,451,571,998 | 0.247 |
| 2020-06-12 | 2,846,000 | -221,218 | 3.500 | 9.96 | 1,451,571,998 | 0.196 |
| 2020-06-05 | 3,067,218 | 246,352 | 3.540 | 10.86 | 1,451,571,998 | 0.211 |
| 2020-05-29 | 2,820,866 | 149,973 | 3.460 | 9.76 | 1,451,571,998 | 0.194 |
| 2020-05-22 | 2,670,893 | -458,805 | 3.530 | 9.43 | 1,451,571,998 | 0.184 |
| 2020-05-15 | 3,129,698 | -738,000 | 3.570 | 11.17 | 1,451,571,998 | 0.216 |
| 2020-05-08 | 3,867,698 | -454,000 | 3.600 | 13.92 | 1,451,571,998 | 0.266 |
| 2020-04-29 | 4,321,698 | -521,729 | 3.600 | 15.56 | 1,451,571,998 | 0.298 |
| 2020-04-24 | 4,843,427 | -369,717 | 3.530 | 17.10 | 1,451,571,998 | 0.334 |
| 2020-04-17 | 5,213,144 | 0 | 3.620 | 18.87 | 1,451,571,998 | 0.359 |
| 2020-04-09 | 5,213,144 | 341,385 | 3.580 | 18.66 | 1,453,341,998 | 0.359 |
| 2020-04-03 | 4,871,759 | 543,120 | 3.550 | 17.29 | 1,453,341,998 | 0.335 |
| 2020-03-27 | 4,328,639 | -74,640 | 3.600 | 15.58 | 1,453,341,998 | 0.298 |
| 2020-03-20 | 4,403,279 | -514,000 | 3.210 | 14.13 | 1,453,341,998 | 0.303 |
| 2020-03-13 | 4,917,279 | 810,611 | 3.280 | 16.13 | 1,453,341,998 | 0.338 |
| 2020-03-06 | 4,106,668 | 360,000 | 3.510 | 14.41 | 1,453,341,998 | 0.283 |
| 2020-02-28 | 3,746,668 | 284,000 | 3.700 | 13.86 | 1,453,341,998 | 0.258 |
| 2020-02-21 | 3,462,668 | -126,000 | 3.730 | 12.92 | 1,453,341,998 | 0.238 |
| 2020-02-14 | 3,588,668 | -208,000 | 3.770 | 13.53 | 1,453,341,998 | 0.247 |
| 2020-02-07 | 3,796,668 | -988,000 | 3.700 | 14.05 | 1,453,341,998 | 0.261 |
| 2020-01-31 | 4,784,668 | -641,669 | 3.780 | 18.09 | 1,453,341,998 | 0.329 |
| 2020-01-24 | 5,426,337 | 6,087 | 3.950 | 21.43 | 1,453,341,998 | 0.373 |
| 2020-01-17 | 5,420,250 | 188,398 | 4.200 | 22.77 | 1,453,341,998 | 0.373 |
| 2020-01-10 | 5,231,852 | 598,106 | 3.900 | 20.40 | 1,453,341,998 | 0.360 |
| 2020-01-03 | 4,633,746 | 715,541 | 4.010 | 18.58 | 1,453,341,998 | 0.319 |
| 2019-12-27 | 3,918,205 | 288,000 | 3.900 | 15.28 | 1,453,341,998 | 0.270 |
| 2019-12-20 | 3,630,205 | 670,829 | 3.920 | 14.23 | 1,453,341,998 | 0.250 |
| 2019-12-13 | 2,959,376 | 307,524 | 3.980 | 11.78 | 1,453,341,998 | 0.204 |
| 2019-12-06 | 2,651,852 | 654,000 | 4.050 | 10.74 | 1,453,341,998 | 0.182 |
| 2019-11-29 | 1,997,852 | 410,000 | 4.010 | 8.01 | 1,453,341,998 | 0.137 |
| 2019-11-22 | 1,587,852 | -172,000 | 3.930 | 6.24 | 1,453,341,998 | 0.109 |
| 2019-11-15 | 1,759,852 | -266,000 | 3.940 | 6.93 | 1,453,341,998 | 0.121 |
| 2019-11-08 | 2,025,852 | -160,000 | 3.900 | 7.90 | 1,453,341,998 | 0.139 |
| 2019-11-01 | 2,185,852 | -40,000 | 3.980 | 8.70 | 1,453,341,998 | 0.150 |
| 2019-10-25 | 2,225,852 | 2,000 | 4.070 | 9.06 | 1,453,341,998 | 0.153 |
| 2019-10-18 | 2,223,852 | -2,000 | 4.040 | 8.98 | 1,453,341,998 | 0.153 |
| 2019-10-11 | 2,225,852 | -52,000 | 4.050 | 9.01 | 1,453,341,998 | 0.153 |
| 2019-10-04 | 2,277,852 | -209,117 | 4.130 | 9.41 | 1,453,341,998 | 0.157 |
| 2019-09-27 | 2,486,969 | -301,036 | 4.090 | 10.17 | 1,453,341,998 | 0.171 |
| 2019-09-20 | 2,788,005 | -229,045 | 3.910 | 10.90 | 1,453,341,998 | 0.192 |
| 2019-09-13 | 3,017,050 | -741,256 | 3.930 | 11.86 | 1,453,341,998 | 0.208 |
| 2019-09-06 | 3,758,306 | -788,000 | 4.300 | 16.16 | 1,453,341,998 | 0.259 |
| 2019-08-30 | 4,546,306 | 396,000 | 3.990 | 18.14 | 1,453,341,998 | 0.313 |
| 2019-08-23 | 4,150,306 | -238,000 | 4.110 | 17.06 | 1,453,341,998 | 0.286 |
| 2019-08-16 | 4,388,306 | -4,000 | 3.940 | 17.29 | 1,453,341,998 | 0.302 |
| 2019-08-09 | 4,392,306 | 90,000 | 4.000 | 17.57 | 1,453,341,998 | 0.302 |
| 2019-08-02 | 4,302,306 | -86,000 | 4.200 | 18.07 | 1,453,341,998 | 0.296 |
| 2019-07-26 | 4,388,306 | -76,000 | 4.400 | 19.31 | 1,453,341,998 | 0.302 |
| 2019-07-19 | 4,464,306 | -88,000 | 4.130 | 18.44 | 1,453,341,998 | 0.307 |
| 2019-07-12 | 4,552,306 | 168,000 | 4.070 | 18.53 | 1,453,341,998 | 0.313 |
| 2019-07-05 | 4,384,306 | 164,000 | 4.180 | 18.33 | 1,453,341,998 | 0.302 |
| 2019-06-28 | 4,220,306 | 100,130 | 4.340 | 18.32 | 1,453,341,998 | 0.290 |
| 2019-06-21 | 4,120,176 | 749,256 | 3.910 | 16.11 | 1,453,341,998 | 0.283 |
| 2019-06-14 | 3,370,920 | 224,000 | 3.870 | 13.05 | 1,453,341,998 | 0.232 |
| 2019-06-06 | 3,146,920 | 241,480 | 3.850 | 12.12 | 1,453,341,998 | 0.217 |
| 2019-05-31 | 2,905,440 | 757,094 | 4.290 | 12.46 | 1,453,341,998 | 0.200 |
| 2019-05-24 | 2,148,346 | 306,000 | 3.920 | 8.42 | 1,453,341,998 | 0.148 |
| 2019-05-17 | 1,842,346 | -142,000 | 3.900 | 7.19 | 1,453,341,998 | 0.127 |
| 2019-05-10 | 1,984,346 | -146,000 | 4.080 | 8.10 | 1,453,341,998 | 0.137 |
| 2019-05-03 | 2,130,346 | -72,130 | 4.200 | 8.95 | 1,453,341,998 | 0.147 |
| 2019-04-26 | 2,202,476 | -454,000 | 4.180 | 9.21 | 1,453,341,998 | 0.152 |
| 2019-04-18 | 2,656,476 | -68,000 | 4.160 | 11.05 | 1,453,341,998 | 0.183 |
| 2019-04-12 | 2,724,476 | -706,000 | 4.250 | 11.58 | 1,453,341,998 | 0.187 |
| 2019-04-04 | 3,430,476 | 212,000 | 4.440 | 15.23 | 1,453,341,998 | 0.236 |
| 2019-03-29 | 3,218,476 | -439,601 | 4.550 | 14.64 | 1,453,341,998 | 0.221 |
| 2019-03-22 | 3,658,077 | 20,000 | 4.600 | 16.83 | 1,453,341,998 | 0.252 |
| 2019-03-15 | 3,638,077 | 3,052,077 | 4.630 | 16.84 | 1,453,341,998 | 0.250 |
| 2019-03-08 | 586,000 | -110,000 | 4.600 | 2.70 | 1,453,341,998 | 0.040 |
| 2019-03-01 | 696,000 | 46,000 | 4.530 | 3.15 | 1,453,341,998 | 0.048 |
| 2019-02-22 | 650,000 | -692,000 | 4.650 | 3.02 | 1,459,303,998 | 0.045 |
| 2019-02-15 | 1,342,000 | -278,000 | 4.270 | 5.73 | 1,459,303,998 | 0.092 |
| 2019-02-08 | 1,620,000 | 10,000 | 4.040 | 6.54 | 1,459,303,998 | 0.111 |
| 2019-02-01 | 1,610,000 | 230,000 | 3.900 | 6.28 | 1,459,303,998 | 0.110 |
| 2019-01-25 | 1,380,000 | 378,000 | 3.660 | 5.05 | 1,459,303,998 | 0.095 |
| 2019-01-18 | 1,002,000 | -638,000 | 3.580 | 3.59 | 1,457,863,998 | 0.069 |
| 2019-01-11 | 1,640,000 | -156,000 | 3.170 | 5.20 | 1,457,863,998 | 0.112 |
| 2019-01-04 | 1,796,000 | -560,000 | 3.490 | 6.27 | 1,460,571,998 | 0.123 |
| 2018-12-28 | 2,356,000 | 582,000 | 3.760 | 8.86 | 1,460,571,998 | 0.161 |
| 2018-12-21 | 1,774,000 | 796,000 | 3.770 | 6.69 | 1,460,571,998 | 0.121 |
| 2018-12-14 | 978,000 | 352,000 | 3.790 | 3.71 | 1,461,201,998 | 0.067 |
| 2018-12-07 | 626,000 | -12,000 | 3.810 | 2.39 | 1,461,201,998 | 0.043 |
| 2018-11-30 | 638,000 | -108,000 | 4.000 | 2.55 | 1,461,201,998 | 0.044 |
| 2018-11-23 | 746,000 | -110,000 | 3.950 | 2.95 | 1,464,083,998 | 0.051 |
| 2018-11-16 | 856,000 | -138,000 | 4.050 | 3.47 | 1,464,083,998 | 0.058 |
| 2018-11-09 | 994,000 | -170,000 | 3.840 | 3.82 | 1,464,083,998 | 0.068 |
| 2018-11-02 | 1,164,000 | -592,000 | 3.820 | 4.45 | 1,464,083,998 | 0.080 |
| 2018-10-26 | 1,756,000 | 282,000 | 3.810 | 6.69 | 1,463,603,998 | 0.120 |
| 2018-10-19 | 1,474,000 | 618,000 | 3.930 | 5.79 | 1,463,603,998 | 0.101 |
| 2018-10-12 | 856,000 | 856,000 | 3.880 | 3.32 | 1,463,603,998 | 0.058 |
| 2018-10-05 | 0 | -466,476 | 4.150 | 0.00 | 1,463,603,998 | 0.000 |
| 2018-09-28 | 466,476 | -194,000 | 4.100 | 1.91 | 1,463,603,998 | 0.032 |
| 2018-09-21 | 660,476 | -556,000 | 3.990 | 2.64 | 1,463,603,998 | 0.045 |
| 2018-09-14 | 1,216,476 | -284,000 | 3.930 | 4.78 | 1,463,603,998 | 0.083 |
| 2018-09-07 | 1,500,476 | -1,143,256 | 4.000 | 6.00 | 1,463,603,998 | 0.103 |
| 2018-08-31 | 2,643,732 | -646,000 | 3.910 | 10.34 | 1,463,603,998 | 0.181 |
| 2018-08-24 | 3,289,732 | 271,256 | 3.750 | 12.34 | 1,463,877,998 | 0.225 |
| 2018-08-17 | 3,018,476 | -288,000 | 3.800 | 11.47 | 1,463,877,998 | 0.206 |
| 2018-08-10 | 3,306,476 | -330,000 | 4.370 | 14.45 | 1,463,877,998 | 0.226 |
| 2018-08-03 | 3,636,476 | 306,000 | 4.110 | 14.95 | 1,463,877,998 | 0.248 |
| 2018-07-27 | 3,330,476 | -132,000 | 4.260 | 14.19 | 1,463,877,998 | 0.228 |
| 2018-07-20 | 3,462,476 | -253,524 | 4.180 | 14.47 | 1,463,877,998 | 0.237 |
| 2018-07-13 | 3,716,000 | -220,000 | 4.020 | 14.94 | 1,463,877,998 | 0.254 |
| 2018-07-06 | 3,936,000 | -190,000 | 3.900 | 15.35 | 1,463,877,998 | 0.269 |
| 2018-06-29 | 4,126,000 | 462,000 | 3.930 | 16.22 | 1,463,877,998 | 0.282 |
| 2018-06-22 | 3,664,000 | 912,000 | 4.290 | 15.72 | 1,463,877,998 | 0.250 |
| 2018-06-15 | 2,752,000 | 188,000 | 4.300 | 11.83 | 1,463,877,998 | 0.188 |
| 2018-06-08 | 2,564,000 | 148,000 | 4.390 | 11.26 | 1,463,877,998 | 0.175 |
| 2018-06-01 | 2,416,000 | 165,958 | 4.310 | 10.41 | 1,463,877,998 | 0.165 |
| 2018-05-25 | 2,250,042 | 186,000 | 4.100 | 9.23 | 1,464,283,998 | 0.154 |
| 2018-05-18 | 2,064,042 | -42,000 | 4.190 | 8.65 | 1,464,283,998 | 0.141 |
| 2018-05-11 | 2,106,042 | -98,000 | 4.180 | 8.80 | 1,464,283,998 | 0.144 |
| 2018-05-04 | 2,204,042 | -24,000 | 4.050 | 8.93 | 1,464,283,998 | 0.151 |
| 2018-04-27 | 2,228,042 | 446,000 | 3.990 | 8.89 | 1,462,843,998 | 0.152 |
| 2018-04-20 | 1,782,042 | 946,000 | 4.080 | 7.27 | 1,462,843,998 | 0.122 |
| 2018-04-13 | 836,042 | 68,000 | 4.130 | 3.45 | 1,461,043,998 | 0.057 |
| 2018-04-06 | 768,042 | 114,000 | 4.120 | 3.16 | 1,461,043,998 | 0.053 |
| 2018-03-29 | 654,042 | 654,042 | 4.140 | 2.71 | 1,461,043,998 | 0.045 |
| 2018-03-23 | 0 | -356,000 | 4.090 | 0.00 | 1,461,043,998 | 0.000 |
| 2018-03-16 | 356,000 | -52,000 | 4.530 | 1.61 | 1,460,343,998 | 0.024 |
| 2018-03-09 | 408,000 | 116,000 | 4.350 | 1.77 | 1,459,863,998 | 0.028 |
| 2018-03-02 | 292,000 | 292,000 | 4.450 | 1.30 | 1,459,863,998 | 0.020 |
| 2018-02-23 | 0 | 0 | 4.160 | 0.00 | 1,459,863,998 | 0.000 |
| 2018-02-15 | 0 | 0 | 4.050 | 0.00 | 1,459,863,998 | 0.000 |
| 2018-02-09 | 0 | 0 | 3.780 | 0.00 | 1,459,863,998 | 0.000 |
| 2018-02-02 | 0 | -514,000 | 4.180 | 0.00 | 1,459,863,998 | 0.000 |
| 2018-01-26 | 514,000 | -352,000 | 4.420 | 2.27 | 1,459,863,998 | 0.035 |
| 2018-01-19 | 866,000 | 16,000 | 4.500 | 3.90 | 1,459,863,998 | 0.059 |
| 2018-01-12 | 850,000 | 2,000 | 4.620 | 3.93 | 1,459,863,998 | 0.058 |
| 2018-01-05 | 848,000 | 7,174 | 4.410 | 3.74 | 1,459,863,998 | 0.058 |
| 2017-12-29 | 840,826 | -142,726 | 4.820 | 4.05 | 1,459,863,998 | 0.058 |
| 2017-12-22 | 983,552 | -159,698 | 4.890 | 4.81 | 1,459,863,998 | 0.067 |
| 2017-12-15 | 1,143,250 | 486,000 | 4.700 | 5.37 | 1,459,863,998 | 0.078 |
| 2017-12-08 | 657,250 | 0 | 4.450 | 2.92 | 1,459,623,998 | 0.045 |
| 2017-12-01 | 657,250 | -322,000 | 4.550 | 2.99 | 1,459,223,998 | 0.045 |
| 2017-11-24 | 979,250 | 0 | 3.760 | 3.68 | 1,459,223,998 | 0.067 |
| 2017-11-17 | 979,250 | 130,000 | 3.650 | 3.57 | 1,459,223,998 | 0.067 |
| 2017-11-10 | 849,250 | 499,250 | 3.790 | 3.22 | 1,458,263,998 | 0.058 |
| 2017-11-03 | 350,000 | 0 | 3.800 | 1.33 | 1,458,103,998 | 0.024 |
| 2017-10-27 | 350,000 | 0 | 3.300 | 1.16 | 1,456,703,998 | 0.024 |
| 2017-10-20 | 350,000 | 0 | 3.200 | 1.12 | 1,455,263,998 | 0.024 |
| 2017-10-13 | 350,000 | 0 | 3.170 | 1.11 | 1,454,963,998 | 0.024 |
| 2017-10-06 | 350,000 | 0 | 2.700 | 0.95 | 1,454,563,998 | 0.024 |
| 2017-09-29 | 350,000 | 350,000 | 2.580 | 0.90 | 1,454,883,998 | 0.024 |
| 2017-09-22 | 0 | 0 | 2.440 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-09-15 | 0 | 0 | 2.410 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-09-08 | 0 | 0 | 2.450 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-09-01 | 0 | 0 | 2.400 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-08-25 | 0 | 0 | 2.200 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-08-18 | 0 | 0 | 2.240 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-08-11 | 0 | 0 | 2.030 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-08-04 | 0 | 0 | 2.080 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-07-28 | 0 | 0 | 2.150 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-07-21 | 0 | 0 | 2.160 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-07-14 | 0 | 0 | 2.170 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-07-07 | 0 | 0 | 2.280 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-06-30 | 0 | 0 | 2.370 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-06-23 | 0 | 0 | 2.420 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-06-16 | 0 | 0 | 2.410 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-06-09 | 0 | 0 | 2.340 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-06-02 | 0 | 0 | 2.350 | 0.00 | 1,454,883,998 | 0.000 |
| 2017-05-26 | 0 | 0 | 2.450 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-05-19 | 0 | 0 | 2.540 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-05-12 | 0 | 0 | 2.620 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-05-05 | 0 | 0 | 2.700 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-04-28 | 0 | 0 | 2.710 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-04-21 | 0 | 0 | 2.640 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-04-13 | 0 | 0 | 2.690 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-04-07 | 0 | 0 | 2.710 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-03-31 | 0 | 0 | 2.720 | 0.00 | 1,454,643,998 | 0.000 |
| 2017-03-24 | 0 | 0 | 2.750 | 0.00 | 1,454,403,998 | 0.000 |
| 2017-03-17 | 0 | 2.690 | 0.00 | 1,454,403,998 | 0.000 |
Copyright & disclaimer, Privacy policy