Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1783 % |
|---|---|
| 2025-11-03 | 2,093.33 |
| 2025-10-31 | 2,073.33 |
| 2025-10-30 | 2,026.67 |
| 2025-10-28 | 2,013.33 |
| 2025-10-27 | 1,913.33 |
| 2025-10-24 | 1,846.67 |
| 2025-10-23 | 1,826.67 |
| 2025-10-22 | 1,926.67 |
| 2025-10-21 | 2,006.67 |
| 2025-10-20 | 2,066.67 |
| 2025-10-17 | 1,940.00 |
| 2025-10-16 | 1,960.00 |
| 2025-10-15 | 1,933.33 |
| 2025-10-14 | 1,946.67 |
| 2025-10-13 | 2,100.00 |
| 2025-10-10 | 2,233.33 |
| 2025-10-09 | 2,406.67 |
| 2025-10-08 | 2,580.00 |
| 2025-10-06 | 2,653.33 |
| 2025-10-03 | 2,620.00 |
| 2025-10-02 | 2,593.33 |
| 2025-09-30 | 2,400.00 |
| 2025-09-29 | 2,393.33 |
| 2025-09-26 | 2,393.33 |
| 2025-09-25 | 2,380.00 |
| 2025-09-24 | 2,493.33 |
| 2025-09-23 | 2,853.33 |
| 2025-09-22 | 2,500.00 |
| 2025-09-19 | 2,406.67 |
| 2025-09-18 | 2,570.00 |
| 2025-09-17 | 2,626.67 |
| 2025-09-16 | 2,586.67 |
| 2025-09-15 | 2,566.67 |
| 2025-09-12 | 2,693.33 |
| 2025-09-11 | 2,733.33 |
| 2025-09-10 | 2,666.67 |
| 2025-09-09 | 2,730.00 |
| 2025-09-08 | 2,733.33 |
| 2025-09-05 | 2,853.33 |
| 2025-09-04 | 2,800.00 |
| 2025-09-03 | 2,776.67 |
| 2025-09-02 | 2,773.33 |
| 2025-09-01 | 2,726.67 |
| 2025-08-29 | 2,690.00 |
| 2025-08-28 | 2,730.00 |
| 2025-08-27 | 2,770.00 |
| 2025-08-26 | 2,796.67 |
| 2025-08-25 | 2,660.00 |
| 2025-08-22 | 2,440.00 |
| 2025-08-21 | 2,393.33 |
| 2025-08-20 | 2,390.00 |
| 2025-08-19 | 2,386.67 |
| 2025-08-18 | 2,386.67 |
| 2025-08-15 | 2,383.33 |
| 2025-08-14 | 2,413.33 |
| 2025-08-13 | 2,430.00 |
| 2025-08-12 | 2,396.67 |
| 2025-08-11 | 2,410.00 |
| 2025-08-08 | 2,353.33 |
| 2025-08-07 | 2,376.67 |
| 2025-08-06 | 2,333.33 |
| 2025-08-05 | 2,336.67 |
| 2025-08-04 | 2,393.33 |
| 2025-08-01 | 2,366.67 |
| 2025-07-31 | 2,316.67 |
| 2025-07-30 | 2,383.33 |
| 2025-07-29 | 2,360.00 |
| 2025-07-28 | 2,383.33 |
| 2025-07-25 | 2,353.33 |
| 2025-07-24 | 2,386.67 |
| 2025-07-23 | 2,363.33 |
| 2025-07-22 | 2,323.33 |
| 2025-07-21 | 2,396.67 |
| 2025-07-18 | 2,390.00 |
| 2025-07-17 | 2,406.67 |
| 2025-07-16 | 2,410.00 |
| 2025-07-15 | 2,396.67 |
| 2025-07-14 | 2,486.67 |
| 2025-07-11 | 2,443.33 |
| 2025-07-10 | 2,426.67 |
| 2025-07-09 | 2,350.00 |
| 2025-07-08 | 2,380.00 |
| 2025-07-07 | 2,446.67 |
| 2025-07-04 | 2,443.33 |
| 2025-07-03 | 2,450.00 |
| 2025-07-02 | 2,573.33 |
| 2025-06-30 | 2,590.00 |
| 2025-06-27 | 2,573.33 |
| 2025-06-26 | 2,540.00 |
| 2025-06-25 | 2,503.33 |
| 2025-06-24 | 2,536.67 |
| 2025-06-23 | 2,533.33 |
| 2025-06-20 | 2,530.00 |
| 2025-06-19 | 2,633.33 |
| 2025-06-18 | 2,633.33 |
| 2025-06-17 | 2,480.00 |
| 2025-06-16 | 2,453.33 |
| 2025-06-13 | 2,350.00 |
| 2025-06-12 | 2,433.33 |
| 2025-06-11 | 2,493.33 |
| 2025-06-10 | 2,493.33 |
| 2025-06-09 | 2,473.33 |
| 2025-06-06 | 2,506.67 |
| 2025-06-05 | 2,556.67 |
| 2025-06-04 | 2,500.00 |
| 2025-06-03 | 2,513.33 |
| 2025-06-02 | 2,560.00 |
| 2025-05-30 | 2,496.67 |
| 2025-05-29 | 2,643.33 |
| 2025-05-28 | 2,613.33 |
| 2025-05-27 | 2,643.33 |
| 2025-05-26 | 2,610.00 |
| 2025-05-23 | 2,716.67 |
| 2025-05-22 | 2,710.00 |
| 2025-05-21 | 2,753.33 |
| 2025-05-20 | 2,730.00 |
| 2025-05-19 | 2,726.67 |
| 2025-05-16 | 2,836.67 |
| 2025-05-15 | 2,866.67 |
| 2025-05-14 | 2,823.33 |
| 2025-05-13 | 2,783.33 |
| 2025-05-12 | 2,833.33 |
| 2025-05-09 | 2,830.00 |
| 2025-05-08 | 2,826.67 |
| 2025-05-07 | 2,806.67 |
| 2025-05-06 | 2,713.33 |
| 2025-05-02 | 2,693.33 |
| 2025-04-30 | 2,650.00 |
| 2025-04-29 | 2,736.67 |
| 2025-04-28 | 2,706.67 |
| 2025-04-25 | 2,583.33 |
| 2025-04-24 | 2,550.00 |
| 2025-04-23 | 2,533.33 |
| 2025-04-22 | 2,546.67 |
| 2025-04-17 | 2,496.67 |
| 2025-04-16 | 2,443.33 |
| 2025-04-15 | 2,383.33 |
| 2025-04-14 | 2,350.00 |
| 2025-04-11 | 2,296.67 |
| 2025-04-10 | 2,196.67 |
| 2025-04-09 | 2,150.00 |
| 2025-04-08 | 2,146.67 |
| 2025-04-07 | 2,110.00 |
| 2025-04-03 | 2,436.67 |
| 2025-04-02 | 2,440.00 |
| 2025-04-01 | 2,433.33 |
| 2025-03-31 | 2,473.33 |
| 2025-03-28 | 2,470.00 |
| 2025-03-27 | 2,466.67 |
| 2025-03-26 | 2,460.00 |
| 2025-03-25 | 2,440.00 |
| 2025-03-24 | 2,550.00 |
| 2025-03-21 | 2,270.00 |
| 2025-03-20 | 2,366.67 |
| 2025-03-19 | 2,460.00 |
| 2025-03-18 | 2,446.67 |
| 2025-03-17 | 2,476.67 |
| 2025-03-14 | 2,486.67 |
| 2025-03-13 | 2,436.67 |
| 2025-03-12 | 2,433.33 |
| 2025-03-11 | 2,413.33 |
| 2025-03-10 | 2,466.67 |
| 2025-03-07 | 2,506.67 |
| 2025-03-06 | 2,516.67 |
| 2025-03-05 | 2,483.33 |
| 2025-03-04 | 2,516.67 |
| 2025-03-03 | 2,613.33 |
| 2025-02-28 | 2,620.00 |
| 2025-02-27 | 2,623.33 |
| 2025-02-26 | 2,626.67 |
| 2025-02-25 | 2,610.00 |
| 2025-02-24 | 2,536.67 |
| 2025-02-21 | 2,653.33 |
| 2025-02-20 | 2,590.00 |
| 2025-02-19 | 2,573.33 |
| 2025-02-18 | 2,533.33 |
| 2025-02-17 | 2,343.33 |
| 2025-02-14 | 2,333.33 |
| 2025-02-13 | 2,300.00 |
| 2025-02-12 | 2,263.33 |
| 2025-02-11 | 2,216.67 |
| 2025-02-10 | 2,083.33 |
| 2025-02-07 | 1,956.67 |
| 2025-02-06 | 1,596.67 |
| 2025-02-05 | 2,296.67 |
| 2025-02-04 | 2,290.00 |
| 2025-02-03 | 2,266.67 |
| 2025-01-28 | 2,270.00 |
| 2025-01-27 | 2,266.67 |
| 2025-01-24 | 2,283.33 |
| 2025-01-23 | 2,296.67 |
| 2025-01-22 | 2,320.00 |
| 2025-01-21 | 2,263.33 |
| 2025-01-20 | 2,253.33 |
| 2025-01-17 | 2,280.00 |
| 2025-01-16 | 2,290.00 |
| 2025-01-15 | 2,266.67 |
| 2025-01-14 | 2,310.00 |
| 2025-01-13 | 2,343.33 |
| 2025-01-10 | 2,373.33 |
| 2025-01-09 | 2,390.00 |
| 2025-01-08 | 2,366.67 |
| 2025-01-07 | 2,350.00 |
| 2025-01-06 | 2,406.67 |
| 2025-01-03 | 2,426.67 |
| 2025-01-02 | 2,450.00 |
| 2024-12-31 | 2,400.00 |
| 2024-12-30 | 2,390.00 |
| 2024-12-27 | 2,253.33 |
| 2024-12-24 | 2,246.67 |
| 2024-12-23 | 2,240.00 |
| 2024-12-20 | 2,203.33 |
| 2024-12-19 | 2,213.33 |
| 2024-12-18 | 2,216.67 |
| 2024-12-17 | 2,133.33 |
| 2024-12-16 | 2,240.00 |
| 2024-12-13 | 2,200.00 |
| 2024-12-12 | 2,160.00 |
| 2024-12-11 | 2,133.33 |
| 2024-12-10 | 2,073.33 |
| 2024-12-09 | 2,036.67 |
| 2024-12-06 | 1,936.67 |
| 2024-12-05 | 1,970.00 |
| 2024-12-04 | 1,833.33 |
| 2024-12-03 | 1,830.00 |
| 2024-12-02 | 1,830.00 |
| 2024-11-29 | 1,826.67 |
| 2024-11-28 | 1,803.33 |
| 2024-11-27 | 1,803.33 |
| 2024-11-26 | 1,816.67 |
| 2024-11-25 | 1,853.33 |
| 2024-11-22 | 1,793.33 |
| 2024-11-21 | 1,773.33 |
| 2024-11-20 | 1,816.67 |
| 2024-11-19 | 1,773.33 |
| 2024-11-18 | 1,753.33 |
| 2024-11-15 | 1,783.33 |
| 2024-11-14 | 1,766.67 |
| 2024-11-13 | 1,736.67 |
| 2024-11-12 | 1,723.33 |
| 2024-11-11 | 1,743.33 |
| 2024-11-08 | 1,800.00 |
| 2024-11-07 | 1,833.33 |
| 2024-11-06 | 1,783.33 |
| 2024-11-05 | 1,796.67 |
| 2024-11-04 | 1,783.33 |
| 2024-11-01 | 1,783.33 |
| 2024-10-31 | 1,720.00 |
| 2024-10-30 | 1,720.00 |
| 2024-10-29 | 1,740.00 |
| 2024-10-28 | 1,736.67 |
| 2024-10-25 | 1,726.67 |
| 2024-10-24 | 1,673.33 |
| 2024-10-23 | 1,686.67 |
| 2024-10-22 | 1,690.00 |
| 2024-10-21 | 1,690.00 |
| 2024-10-18 | 1,680.00 |
| 2024-10-17 | 1,660.00 |
| 2024-10-16 | 1,653.33 |
| 2024-10-15 | 1,646.67 |
| 2024-10-14 | 1,703.33 |
| 2024-10-10 | 1,700.00 |
| 2024-10-09 | 1,710.00 |
| 2024-10-08 | 1,750.00 |
| 2024-10-07 | 1,793.33 |
| 2024-10-04 | 1,770.00 |
| 2024-10-03 | 1,733.33 |
| 2024-10-02 | 1,813.33 |
| 2024-09-30 | 1,820.00 |
| 2024-09-27 | 1,750.00 |
| 2024-09-26 | 1,780.00 |
| 2024-09-25 | 1,736.67 |
| 2024-09-24 | 1,746.67 |
| 2024-09-23 | 1,616.67 |
| 2024-09-20 | 1,626.67 |
| 2024-09-19 | 1,623.33 |
| 2024-09-17 | 1,616.67 |
| 2024-09-16 | 1,606.67 |
| 2024-09-13 | 1,623.33 |
| 2024-09-12 | 1,610.00 |
| 2024-09-11 | 1,600.00 |
| 2024-09-10 | 1,666.67 |
| 2024-09-09 | 1,746.67 |
| 2024-09-05 | 1,756.67 |
| 2024-09-04 | 1,816.67 |
| 2024-09-03 | 1,800.00 |
| 2024-09-02 | 1,866.67 |
| 2024-08-30 | 1,750.00 |
| 2024-08-29 | 1,803.33 |
| 2024-08-28 | 1,793.33 |
| 2024-08-27 | 1,853.33 |
| 2024-08-26 | 1,813.33 |
| 2024-08-23 | 1,633.33 |
| 2024-08-22 | 1,563.33 |
| 2024-08-21 | 1,520.00 |
| 2024-08-20 | 1,553.33 |
| 2024-08-19 | 1,583.33 |
| 2024-08-16 | 1,623.33 |
| 2024-08-15 | 1,566.67 |
| 2024-08-14 | 1,506.67 |
| 2024-08-13 | 1,516.67 |
| 2024-08-12 | 1,490.00 |
| 2024-08-09 | 1,490.00 |
| 2024-08-08 | 1,486.67 |
| 2024-08-07 | 1,480.00 |
| 2024-08-06 | 1,403.33 |
| 2024-08-05 | 1,403.33 |
| 2024-08-02 | 1,403.33 |
| 2024-08-01 | 1,410.00 |
| 2024-07-31 | 1,410.00 |
| 2024-07-30 | 1,410.00 |
| 2024-07-29 | 1,413.33 |
| 2024-07-26 | 1,426.67 |
| 2024-07-25 | 1,400.00 |
| 2024-07-24 | 1,410.00 |
| 2024-07-23 | 1,406.67 |
| 2024-07-22 | 1,416.67 |
| 2024-07-19 | 1,410.00 |
| 2024-07-18 | 1,416.67 |
| 2024-07-17 | 1,420.00 |
| 2024-07-16 | 1,400.00 |
| 2024-07-15 | 1,443.33 |
| 2024-07-12 | 1,440.00 |
| 2024-07-11 | 1,456.67 |
| 2024-07-10 | 1,446.67 |
| 2024-07-09 | 1,466.67 |
| 2024-07-08 | 1,493.33 |
| 2024-07-05 | 1,506.67 |
| 2024-07-04 | 1,553.33 |
| 2024-07-03 | 1,516.67 |
| 2024-07-02 | 1,520.00 |
| 2024-06-28 | 1,476.67 |
| 2024-06-27 | 1,416.67 |
| 2024-06-26 | 1,430.00 |
| 2024-06-25 | 1,423.33 |
| 2024-06-24 | 1,443.33 |
| 2024-06-21 | 1,473.33 |
| 2024-06-20 | 1,466.67 |
| 2024-06-19 | 1,450.00 |
| 2024-06-18 | 1,516.67 |
| 2024-06-17 | 1,556.67 |
| 2024-06-14 | 1,586.67 |
| 2024-06-13 | 1,586.67 |
| 2024-06-12 | 1,523.33 |
| 2024-06-11 | 1,506.67 |
| 2024-06-07 | 1,586.67 |
| 2024-06-06 | 1,596.67 |
| 2024-06-05 | 1,583.33 |
| 2024-06-04 | 1,606.67 |
| 2024-06-03 | 1,610.00 |
| 2024-05-31 | 1,633.33 |
| 2024-05-30 | 1,623.33 |
| 2024-05-29 | 1,600.00 |
| 2024-05-28 | 1,606.67 |
| 2024-05-27 | 1,646.67 |
| 2024-05-24 | 1,626.67 |
| 2024-05-23 | 1,610.00 |
| 2024-05-22 | 1,610.00 |
| 2024-05-21 | 1,613.33 |
| 2024-05-20 | 1,586.67 |
| 2024-05-17 | 1,593.33 |
| 2024-05-16 | 1,583.33 |
| 2024-05-14 | 1,590.00 |
| 2024-05-13 | 1,493.33 |
| 2024-05-10 | 1,470.00 |
| 2024-05-09 | 1,433.33 |
| 2024-05-08 | 1,433.33 |
| 2024-05-07 | 1,346.67 |
| 2024-05-06 | 1,236.67 |
| 2024-05-03 | 1,213.33 |
| 2024-05-02 | 1,166.67 |
| 2024-04-30 | 1,116.67 |
| 2024-04-29 | 1,103.33 |
| 2024-04-26 | 1,100.00 |
| 2024-04-25 | 1,073.33 |
| 2024-04-24 | 1,063.33 |
| 2024-04-23 | 1,060.00 |
| 2024-04-22 | 1,063.33 |
| 2024-04-19 | 1,063.33 |
| 2024-04-18 | 1,063.33 |
| 2024-04-17 | 1,083.33 |
| 2024-04-16 | 1,040.00 |
| 2024-04-15 | 1,070.00 |
| 2024-04-12 | 1,100.00 |
| 2024-04-11 | 1,106.67 |
| 2024-04-10 | 1,113.33 |
| 2024-04-09 | 1,100.00 |
| 2024-04-08 | 1,110.00 |
| 2024-04-05 | 1,013.33 |
| 2024-04-03 | 1,030.00 |
| 2024-04-02 | 1,040.00 |
| 2024-03-28 | 1,100.00 |
| 2024-03-27 | 1,113.33 |
| 2024-03-26 | 1,106.67 |
| 2024-03-25 | 1,113.33 |
| 2024-03-22 | 1,106.67 |
| 2024-03-21 | 1,073.33 |
| 2024-03-20 | 1,056.67 |
| 2024-03-19 | 1,073.33 |
| 2024-03-18 | 1,073.33 |
| 2024-03-15 | 1,043.33 |
| 2024-03-14 | 1,033.33 |
| 2024-03-13 | 1,056.67 |
| 2024-03-12 | 1,066.67 |
| 2024-03-11 | 1,013.33 |
| 2024-03-08 | 1,003.33 |
| 2024-03-07 | 980.00 |
| 2024-03-06 | 993.33 |
| 2024-03-05 | 980.00 |
| 2024-03-04 | 986.67 |
| 2024-03-01 | 980.00 |
| 2024-02-29 | 1,020.00 |
| 2024-02-28 | 936.67 |
| 2024-02-27 | 910.00 |
| 2024-02-26 | 833.33 |
| 2024-02-23 | 733.33 |
| 2024-02-22 | 716.67 |
| 2024-02-21 | 750.00 |
| 2024-02-20 | 733.33 |
| 2024-02-19 | 686.67 |
| 2024-02-16 | 610.00 |
| 2024-02-15 | 600.00 |
| 2024-02-14 | 603.33 |
| 2024-02-09 | 593.33 |
| 2024-02-08 | 590.00 |
| 2024-02-07 | 576.67 |
| 2024-02-06 | 590.00 |
| 2024-02-05 | 583.33 |
| 2024-02-02 | 576.67 |
| 2024-02-01 | 580.00 |
| 2024-01-31 | 610.00 |
| 2024-01-30 | 600.00 |
| 2024-01-29 | 600.00 |
| 2024-01-26 | 576.67 |
| 2024-01-25 | 586.67 |
| 2024-01-24 | 610.00 |
| 2024-01-23 | 550.00 |
| 2024-01-22 | 543.33 |
| 2024-01-19 | 603.33 |
| 2024-01-18 | 610.00 |
| 2024-01-17 | 620.00 |
| 2024-01-16 | 616.67 |
| 2024-01-15 | 646.67 |
| 2024-01-12 | 656.67 |
| 2024-01-11 | 676.67 |
| 2024-01-10 | 653.33 |
| 2024-01-09 | 650.00 |
| 2024-01-08 | 666.67 |
| 2024-01-05 | 660.00 |
| 2024-01-04 | 673.33 |
| 2024-01-03 | 703.33 |
| 2024-01-02 | 666.67 |
| 2023-12-29 | 583.33 |
| 2023-12-28 | 550.00 |
| 2023-12-27 | 546.67 |
| 2023-12-22 | 550.00 |
| 2023-12-21 | 556.67 |
| 2023-12-20 | 553.33 |
| 2023-12-19 | 550.00 |
| 2023-12-18 | 550.00 |
| 2023-12-15 | 550.00 |
| 2023-12-14 | 560.00 |
| 2023-12-13 | 570.00 |
| 2023-12-12 | 563.33 |
| 2023-12-11 | 550.00 |
| 2023-12-08 | 533.33 |
| 2023-12-07 | 450.00 |
| 2023-12-06 | 396.67 |
| 2023-12-05 | 400.00 |
| 2023-12-04 | 366.67 |
| 2023-12-01 | 370.00 |
| 2023-11-30 | 363.33 |
| 2023-11-29 | 363.33 |
| 2023-11-28 | 366.67 |
| 2023-11-27 | 366.67 |
| 2023-11-24 | 363.33 |
| 2023-11-23 | 356.67 |
| 2023-11-22 | 356.67 |
| 2023-11-21 | 353.33 |
| 2023-11-20 | 350.00 |
| 2023-11-17 | 373.33 |
| 2023-11-16 | 356.67 |
| 2023-11-15 | 326.67 |
| 2023-11-14 | 340.00 |
| 2023-11-13 | 266.67 |
| 2023-11-10 | 223.33 |
| 2023-11-09 | 200.00 |
| 2023-11-08 | 150.00 |
| 2023-11-07 | 146.67 |
| 2023-11-06 | 150.00 |
| 2023-11-03 | 146.67 |
| 2023-11-02 | 146.67 |
| 2023-11-01 | 146.67 |
| 2023-10-31 | 150.00 |
| 2023-10-30 | 146.67 |
| 2023-10-27 | 146.67 |
| 2023-10-26 | 143.33 |
| 2023-10-25 | 150.00 |
| 2023-10-24 | 150.00 |
| 2023-10-20 | 146.67 |
| 2023-10-19 | 153.33 |
| 2023-10-18 | 163.33 |
| 2023-10-17 | 160.00 |
| 2023-10-16 | 143.33 |
| 2023-10-13 | 136.67 |
| 2023-10-12 | 140.00 |
| 2023-10-11 | 133.33 |
| 2023-10-10 | 116.67 |
| 2023-10-09 | 113.33 |
| 2023-10-06 | 113.33 |
| 2023-10-05 | 113.33 |
| 2023-10-04 | 113.33 |
| 2023-10-03 | 103.33 |
| 2023-09-29 | 106.67 |
| 2023-09-28 | 113.33 |
| 2023-09-27 | 120.00 |
| 2023-09-26 | 120.00 |
| 2023-09-25 | 120.00 |
| 2023-09-22 | 126.67 |
| 2023-09-21 | 136.67 |
| 2023-09-20 | 123.33 |
| 2023-09-19 | 126.67 |
| 2023-09-18 | 143.33 |
| 2023-09-15 | 163.33 |
| 2023-09-14 | 136.67 |
| 2023-09-13 | 120.00 |
| 2023-09-12 | 116.67 |
| 2023-09-11 | 116.67 |
| 2023-09-07 | 110.00 |
| 2023-09-06 | 113.33 |
| 2023-09-05 | 103.33 |
| 2023-09-04 | 110.00 |
| 2023-08-31 | 100.00 |
| 2023-08-30 | 86.67 |
| 2023-08-29 | 86.67 |
| 2023-08-28 | 66.67 |
| 2023-08-25 | 61.67 |
| 2023-08-24 | 58.33 |
| 2023-08-23 | 50.00 |
| 2023-08-22 | 45.00 |
| 2023-08-21 | 33.33 |
| 2023-08-18 | 31.67 |
| 2023-08-17 | 38.33 |
| 2023-08-16 | 20.00 |
| 2023-08-15 | 20.00 |
| 2023-08-14 | 20.00 |
| 2023-08-11 | 20.00 |
| 2023-08-10 | 20.00 |
| 2023-08-09 | 20.00 |
| 2023-08-08 | 20.00 |
| 2023-08-07 | 18.33 |
| 2023-08-04 | 21.67 |
| 2023-08-03 | 20.00 |
| 2023-08-02 | 15.00 |
| 2023-08-01 | 16.67 |
| 2023-07-31 | 18.33 |
| 2023-07-28 | 15.00 |
| 2023-07-27 | 21.67 |
| 2023-07-26 | 23.33 |
| 2023-07-25 | 21.67 |
| 2023-07-24 | 18.33 |
| 2023-07-21 | 13.33 |
| 2023-07-20 | 1.67 |
| 2023-07-19 | 1.67 |
| 2023-07-18 | 3.33 |
| 2023-07-14 | 1.67 |
| 2023-07-13 | 5.00 |
| 2023-07-12 | -1.67 |
| 2023-07-11 | 20.00 |
| 2023-07-10 | 23.33 |
| 2023-07-07 | 23.33 |
| 2023-07-06 | 23.33 |
| 2023-07-05 | 31.67 |
| 2023-07-04 | 35.00 |
| 2023-07-03 | 40.00 |
| 2023-06-30 | 45.00 |
| 2023-06-29 | 38.33 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 31.67 |
| 2023-06-26 | 28.33 |
| 2023-06-23 | 21.67 |
| 2023-06-21 | 20.00 |
| 2023-06-20 | 26.67 |
| 2023-06-19 | 31.67 |
| 2023-06-16 | 35.00 |
| 2023-06-15 | 38.33 |
| 2023-06-14 | 40.00 |
| 2023-06-13 | 41.67 |
| 2023-06-12 | 43.33 |
| 2023-06-09 | 38.33 |
| 2023-06-08 | 40.00 |
| 2023-06-07 | 43.33 |
| 2023-06-06 | 40.00 |
| 2023-06-05 | 41.67 |
| 2023-06-02 | 43.33 |
| 2023-06-01 | 40.00 |
| 2023-05-31 | 46.67 |
| 2023-05-30 | 43.33 |
| 2023-05-29 | 46.67 |
| 2023-05-25 | 43.33 |
| 2023-05-24 | 43.33 |
| 2023-05-23 | 43.33 |
| 2023-05-22 | 45.00 |
| 2023-05-19 | 50.00 |
| 2023-05-18 | 56.67 |
| 2023-05-17 | 55.00 |
| 2023-05-16 | 58.33 |
| 2023-05-15 | 58.33 |
| 2023-05-12 | 56.67 |
| 2023-05-11 | 56.67 |
| 2023-05-10 | 58.33 |
| 2023-05-09 | 60.00 |
| 2023-05-08 | 61.67 |
| 2023-05-05 | 66.67 |
| 2023-05-04 | 61.67 |
| 2023-05-03 | 63.33 |
| 2023-05-02 | 63.33 |
| 2023-04-28 | 63.33 |
| 2023-04-27 | 63.33 |
| 2023-04-26 | 70.00 |
| 2023-04-25 | 70.00 |
| 2023-04-24 | 70.00 |
| 2023-04-21 | 70.00 |
| 2023-04-20 | 76.67 |
| 2023-04-19 | 73.33 |
| 2023-04-18 | 73.33 |
| 2023-04-17 | 73.33 |
| 2023-04-14 | 73.33 |
| 2023-04-13 | 83.33 |
| 2023-04-12 | 83.33 |
| 2023-04-11 | 83.33 |
| 2023-04-06 | 83.33 |
| 2023-04-04 | 83.33 |
| 2023-04-03 | 73.33 |
| 2023-03-31 | 73.33 |
| 2023-03-30 | 66.67 |
| 2023-03-29 | 86.67 |
| 2023-03-28 | 73.33 |
| 2023-03-27 | 70.00 |
| 2023-03-24 | 73.33 |
| 2023-03-23 | 73.33 |
| 2023-03-22 | 73.33 |
| 2023-03-21 | 56.67 |
| 2023-03-20 | 53.33 |
| 2023-03-17 | 73.33 |
| 2023-03-16 | 60.00 |
| 2023-03-15 | 66.67 |
| 2023-03-14 | 58.33 |
| 2023-03-13 | 66.67 |
| 2023-03-10 | 73.33 |
| 2023-03-09 | 83.33 |
| 2023-03-08 | 86.67 |
| 2023-03-07 | 103.33 |
| 2023-03-06 | 100.00 |
| 2023-03-03 | 93.33 |
| 2023-03-02 | 93.33 |
| 2023-03-01 | 93.33 |
| 2023-02-28 | 96.67 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 100.00 |
| 2023-02-23 | 83.33 |
| 2023-02-22 | 80.00 |
| 2023-02-21 | 100.00 |
| 2023-02-20 | 93.33 |
| 2023-02-17 | 93.33 |
| 2023-02-16 | 93.33 |
| 2023-02-15 | 93.33 |
| 2023-02-14 | 93.33 |
| 2023-02-13 | 93.33 |
| 2023-02-10 | 93.33 |
| 2023-02-09 | 96.67 |
| 2023-02-08 | 73.33 |
| 2023-02-07 | 96.67 |
| 2023-02-06 | 96.67 |
| 2023-02-03 | 96.67 |
| 2023-02-02 | 96.67 |
| 2023-02-01 | 93.33 |
| 2023-01-31 | 96.67 |
| 2023-01-30 | 100.00 |
| 2023-01-27 | 100.00 |
| 2023-01-26 | 100.00 |
| 2023-01-20 | 90.00 |
| 2023-01-19 | 90.00 |
| 2023-01-18 | 90.00 |
| 2023-01-17 | 86.67 |
| 2023-01-16 | 86.67 |
| 2023-01-13 | 90.00 |
| 2023-01-12 | 86.67 |
| 2023-01-11 | 86.67 |
| 2023-01-10 | 86.67 |
| 2023-01-09 | 86.67 |
| 2023-01-06 | 76.67 |
| 2023-01-05 | 80.00 |
| 2023-01-04 | 76.67 |
| 2023-01-03 | 80.00 |
| 2022-12-30 | 90.00 |
| 2022-12-29 | 90.00 |
| 2022-12-28 | 96.67 |
| 2022-12-23 | 93.33 |
| 2022-12-22 | 96.67 |
| 2022-12-21 | 100.00 |
| 2022-12-20 | 110.00 |
| 2022-12-19 | 110.00 |
| 2022-12-16 | 100.00 |
| 2022-12-15 | 106.67 |
| 2022-12-14 | 110.00 |
| 2022-12-13 | 113.33 |
| 2022-12-12 | 116.67 |
| 2022-12-09 | 110.00 |
| 2022-12-08 | 110.00 |
| 2022-12-07 | 66.67 |
| 2022-12-06 | 110.00 |
| 2022-12-05 | 110.00 |
| 2022-12-02 | 143.33 |
| 2022-12-01 | 110.00 |
| 2022-11-30 | 66.67 |
| 2022-11-29 | 66.67 |
| 2022-11-28 | 66.67 |
| 2022-11-25 | 66.67 |
| 2022-11-24 | 66.67 |
| 2022-11-23 | 66.67 |
| 2022-11-22 | 66.67 |
| 2022-11-21 | 65.00 |
| 2022-11-18 | 66.67 |
| 2022-11-17 | 66.67 |
| 2022-11-16 | 66.67 |
| 2022-11-15 | 76.67 |
| 2022-11-14 | 76.67 |
| 2022-11-11 | 70.00 |
| 2022-11-10 | 70.00 |
| 2022-11-09 | 70.00 |
| 2022-11-08 | 60.00 |
| 2022-11-07 | 73.33 |
| 2022-11-04 | 63.33 |
| 2022-11-03 | 56.67 |
| 2022-11-02 | 66.67 |
| 2022-11-01 | 63.33 |
| 2022-10-31 | 70.00 |
| 2022-10-28 | 73.33 |
| 2022-10-27 | 73.33 |
| 2022-10-26 | 70.00 |
| 2022-10-25 | 66.67 |
| 2022-10-24 | 66.67 |
| 2022-10-21 | 80.00 |
| 2022-10-20 | 86.67 |
| 2022-10-19 | 80.00 |
| 2022-10-18 | 80.00 |
| 2022-10-17 | 76.67 |
| 2022-10-14 | 76.67 |
| 2022-10-13 | 70.00 |
| 2022-10-12 | 66.67 |
| 2022-10-11 | 73.33 |
| 2022-10-10 | 73.33 |
| 2022-10-07 | 83.33 |
| 2022-10-06 | 83.33 |
| 2022-10-05 | 80.00 |
| 2022-10-03 | 93.33 |
| 2022-09-30 | 93.33 |
| 2022-09-29 | 100.00 |
| 2022-09-28 | 93.33 |
| 2022-09-27 | 96.67 |
| 2022-09-26 | 70.00 |
| 2022-09-23 | 66.67 |
| 2022-09-22 | 63.33 |
| 2022-09-21 | 63.33 |
| 2022-09-20 | 63.33 |
| 2022-09-19 | 63.33 |
| 2022-09-16 | 61.67 |
| 2022-09-15 | 63.33 |
| 2022-09-14 | 61.67 |
| 2022-09-13 | 55.00 |
| 2022-09-09 | 53.33 |
| 2022-09-08 | 48.33 |
| 2022-09-07 | 48.33 |
| 2022-09-06 | 46.67 |
| 2022-09-05 | 45.00 |
| 2022-09-02 | 45.00 |
| 2022-09-01 | 45.00 |
| 2022-08-31 | 43.33 |
| 2022-08-30 | 46.67 |
| 2022-08-29 | 53.33 |
| 2022-08-26 | 53.33 |
| 2022-08-25 | 55.00 |
| 2022-08-24 | 51.67 |
| 2022-08-23 | 51.67 |
| 2022-08-22 | 53.33 |
| 2022-08-19 | 51.67 |
| 2022-08-18 | 51.67 |
| 2022-08-17 | 33.33 |
| 2022-08-16 | 50.00 |
| 2022-08-15 | 45.00 |
| 2022-08-12 | 53.33 |
| 2022-08-11 | 53.33 |
| 2022-08-10 | 51.67 |
| 2022-08-09 | 53.33 |
| 2022-08-08 | 51.67 |
| 2022-08-05 | 51.67 |
| 2022-08-04 | 40.00 |
| 2022-08-03 | 38.33 |
| 2022-08-02 | 38.33 |
| 2022-08-01 | 46.67 |
| 2022-07-29 | 48.33 |
| 2022-07-28 | 60.00 |
| 2022-07-27 | 60.00 |
| 2022-07-26 | 60.00 |
| 2022-07-25 | 55.00 |
| 2022-07-22 | 51.67 |
| 2022-07-21 | 60.00 |
| 2022-07-20 | 61.67 |
| 2022-07-19 | 66.67 |
| 2022-07-18 | 76.67 |
| 2022-07-15 | 73.33 |
| 2022-07-14 | 70.00 |
| 2022-07-13 | 73.33 |
| 2022-07-12 | 76.67 |
| 2022-07-11 | 76.67 |
| 2022-07-08 | 73.33 |
| 2022-07-07 | 76.67 |
| 2022-07-06 | 73.33 |
| 2022-07-05 | 76.67 |
| 2022-07-04 | 70.00 |
| 2022-06-30 | 73.33 |
| 2022-06-29 | 70.00 |
| 2022-06-28 | 76.67 |
| 2022-06-27 | 76.67 |
| 2022-06-24 | 70.00 |
| 2022-06-23 | 70.00 |
| 2022-06-22 | 73.33 |
| 2022-06-21 | 70.00 |
| 2022-06-20 | 66.67 |
| 2022-06-17 | 53.33 |
| 2022-06-16 | 56.67 |
| 2022-06-15 | 60.00 |
| 2022-06-14 | 63.33 |
| 2022-06-13 | 63.33 |
| 2022-06-10 | 63.33 |
| 2022-06-09 | 73.33 |
| 2022-06-08 | 66.67 |
| 2022-06-07 | 73.33 |
| 2022-06-06 | 73.33 |
| 2022-06-02 | 76.67 |
| 2022-06-01 | 80.00 |
| 2022-05-31 | 76.67 |
| 2022-05-30 | 83.33 |
| 2022-05-27 | 66.67 |
| 2022-05-26 | 60.00 |
| 2022-05-25 | 80.00 |
| 2022-05-24 | 60.00 |
| 2022-05-23 | 63.33 |
| 2022-05-20 | 73.33 |
| 2022-05-19 | 73.33 |
| 2022-05-18 | 120.00 |
| 2022-05-17 | 133.33 |
| 2022-05-16 | 116.67 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 96.67 |
| 2022-05-11 | 133.33 |
| 2022-05-10 | 96.67 |
| 2022-05-06 | 70.00 |
| 2022-05-05 | 63.33 |
| 2022-05-04 | 53.33 |
| 2022-05-03 | 55.00 |
| 2022-04-29 | 58.33 |
| 2022-04-28 | 60.00 |
| 2022-04-27 | 56.67 |
| 2022-04-26 | 56.67 |
| 2022-04-25 | 55.00 |
| 2022-04-22 | 56.67 |
| 2022-04-21 | 73.33 |
| 2022-04-20 | 58.33 |
| 2022-04-19 | 65.00 |
| 2022-04-14 | 56.67 |
| 2022-04-13 | 63.33 |
| 2022-04-12 | 60.00 |
| 2022-04-11 | 60.00 |
| 2022-04-08 | 66.67 |
| 2022-04-07 | 66.67 |
| 2022-04-06 | 73.33 |
| 2022-04-04 | 73.33 |
| 2022-04-01 | 73.33 |
| 2022-03-31 | 73.33 |
| 2022-03-30 | 65.00 |
| 2022-03-29 | 48.33 |
| 2022-03-28 | 30.00 |
| 2022-03-25 | 23.33 |
| 2022-03-24 | 23.33 |
| 2022-03-23 | 23.33 |
| 2022-03-22 | 16.67 |
| 2022-03-21 | 8.33 |
| 2022-03-18 | 8.33 |
| 2022-03-17 | 11.67 |
| 2022-03-16 | 11.67 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 8.33 |
| 2022-03-11 | 16.67 |
| 2022-03-10 | 16.67 |
| 2022-03-09 | 21.67 |
| 2022-03-08 | 15.00 |
| 2022-03-07 | 15.00 |
| 2022-03-04 | 16.67 |
| 2022-03-03 | 16.67 |
| 2022-03-02 | 15.00 |
| 2022-03-01 | 20.00 |
| 2022-02-28 | 23.33 |
| 2022-02-25 | 16.67 |
| 2022-02-24 | 16.67 |
| 2022-02-23 | 16.67 |
| 2022-02-22 | 15.00 |
| 2022-02-21 | 13.33 |
| 2022-02-18 | 15.00 |
| 2022-02-17 | 11.67 |
| 2022-02-16 | 15.00 |
| 2022-02-15 | 15.00 |
| 2022-02-14 | 8.33 |
| 2022-02-11 | -6.67 |
| 2022-02-10 | -18.00 |
| 2022-02-09 | -18.33 |
| 2022-02-08 | -18.33 |
| 2022-02-07 | -20.00 |
| 2022-02-04 | -19.67 |
| 2022-01-31 | -19.67 |
| 2022-01-28 | -20.00 |
| 2022-01-27 | -26.67 |
| 2022-01-26 | -21.67 |
| 2022-01-25 | -23.33 |
| 2022-01-24 | -22.33 |
| 2022-01-21 | -18.33 |
| 2022-01-20 | -18.00 |
| 2022-01-19 | -16.67 |
| 2022-01-18 | -18.33 |
| 2022-01-17 | -6.67 |
| 2022-01-14 | -34.67 |
| 2022-01-13 | -53.67 |
| 2022-01-12 | -50.00 |
| 2022-01-11 | -13.33 |
| 2022-01-10 | -56.33 |
| 2022-01-07 | -58.33 |
| 2022-01-06 | -57.67 |
| 2022-01-05 | -55.00 |
| 2022-01-04 | -55.67 |
| 2022-01-03 | -56.33 |
| 2021-12-31 | -56.00 |
| 2021-12-30 | -55.67 |
| 2021-12-29 | -55.33 |
| 2021-12-28 | -55.00 |
| 2021-12-24 | -55.00 |
| 2021-12-23 | -55.67 |
| 2021-12-22 | -52.67 |
| 2021-12-21 | -55.00 |
| 2021-12-20 | -57.00 |
| 2021-12-17 | -56.33 |
| 2021-12-16 | -51.67 |
| 2021-12-15 | -47.00 |
| 2021-12-14 | -41.33 |
| 2021-12-13 | -44.67 |
| 2021-12-10 | -42.33 |
| 2021-12-09 | -41.33 |
| 2021-12-08 | -39.33 |
| 2021-12-07 | -35.00 |
| 2021-12-06 | -35.00 |
| 2021-12-03 | -30.33 |
| 2021-12-02 | -26.67 |
| 2021-12-01 | -19.00 |
| 2021-11-30 | -15.00 |
| 2021-11-29 | -3.33 |
| 2021-11-26 | -3.33 |
| 2021-11-25 | -3.33 |
| 2021-11-24 | -3.33 |
| 2021-11-23 | -3.33 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 1.67 |
| 2021-11-17 | 3.33 |
| 2021-11-16 | -1.67 |
| 2021-11-15 | 6.67 |
| 2021-11-12 | 6.67 |
| 2021-11-11 | 11.67 |
| 2021-11-10 | 5.00 |
| 2021-11-09 | 3.33 |
| 2021-11-08 | 3.33 |
| 2021-11-05 | 3.33 |
| 2021-11-04 | -1.67 |
| 2021-11-03 | 13.33 |
| 2021-11-02 | 13.33 |
| 2021-11-01 | 13.33 |
| 2021-10-29 | 6.67 |
| 2021-10-28 | 5.00 |
| 2021-10-27 | 5.00 |
| 2021-10-26 | 8.33 |
| 2021-10-25 | -3.33 |
| 2021-10-22 | 8.33 |
| 2021-10-21 | 5.00 |
| 2021-10-20 | 5.00 |
| 2021-10-19 | 3.33 |
| 2021-10-18 | 5.00 |
| 2021-10-15 | 5.00 |
| 2021-10-12 | 5.00 |
| 2021-10-11 | 6.67 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 8.33 |
| 2021-10-06 | 8.33 |
| 2021-10-05 | 8.33 |
| 2021-10-04 | 3.33 |
| 2021-09-30 | -3.33 |
| 2021-09-29 | 5.00 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 1.67 |
| 2021-09-23 | 6.67 |
| 2021-09-21 | 11.67 |
| 2021-09-20 | 15.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 16.67 |
| 2021-09-13 | 16.67 |
| 2021-09-10 | 18.33 |
| 2021-09-09 | 18.33 |
| 2021-09-08 | 10.00 |
| 2021-09-07 | 25.00 |
| 2021-09-06 | 26.67 |
| 2021-09-03 | 13.33 |
| 2021-09-02 | 15.00 |
| 2021-09-01 | 15.00 |
| 2021-08-31 | 15.00 |
| 2021-08-30 | 8.33 |
| 2021-08-27 | 8.33 |
| 2021-08-26 | 15.00 |
| 2021-08-25 | 15.00 |
| 2021-08-24 | 23.33 |
| 2021-08-23 | 23.33 |
| 2021-08-20 | 25.00 |
| 2021-08-19 | 18.33 |
| 2021-08-18 | 18.33 |
| 2021-08-17 | 26.67 |
| 2021-08-16 | 26.67 |
| 2021-08-13 | 30.00 |
| 2021-08-12 | 30.00 |
| 2021-08-11 | 31.67 |
| 2021-08-10 | 25.00 |
| 2021-08-09 | 13.33 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -1.67 |
| 2021-08-04 | 5.00 |
| 2021-08-03 | 10.00 |
| 2021-08-02 | 10.00 |
| 2021-07-30 | 16.67 |
| 2021-07-29 | 18.33 |
| 2021-07-28 | 21.67 |
| 2021-07-27 | 35.00 |
| 2021-07-26 | 20.00 |
| 2021-07-23 | 1.67 |
| 2021-07-22 | -1.67 |
| 2021-07-21 | -1.67 |
| 2021-07-20 | -1.67 |
| 2021-07-19 | -1.67 |
| 2021-07-16 | -1.67 |
| 2021-07-15 | -1.67 |
| 2021-07-14 | -1.67 |
| 2021-07-13 | -1.67 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 3.33 |
| 2021-07-06 | 5.00 |
| 2021-07-05 | 3.33 |
| 2021-07-02 | 5.00 |
| 2021-06-30 | 3.33 |
| 2021-06-29 | 1.67 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | -1.67 |
| 2021-06-24 | -1.67 |
| 2021-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy