Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0398 % |
|---|---|
| 2025-11-07 | 47.52 |
| 2025-11-06 | 47.08 |
| 2025-11-05 | 46.22 |
| 2025-11-04 | 46.22 |
| 2025-11-03 | 46.65 |
| 2025-10-31 | 47.08 |
| 2025-10-30 | 47.08 |
| 2025-10-28 | 46.22 |
| 2025-10-27 | 47.08 |
| 2025-10-24 | 46.22 |
| 2025-10-23 | 46.22 |
| 2025-10-22 | 45.79 |
| 2025-10-21 | 45.79 |
| 2025-10-20 | 45.35 |
| 2025-10-17 | 45.35 |
| 2025-10-16 | 46.22 |
| 2025-10-15 | 47.08 |
| 2025-10-14 | 47.08 |
| 2025-10-13 | 47.52 |
| 2025-10-10 | 47.95 |
| 2025-10-09 | 48.81 |
| 2025-10-08 | 47.52 |
| 2025-10-06 | 48.38 |
| 2025-10-03 | 48.81 |
| 2025-10-02 | 45.35 |
| 2025-09-30 | 45.35 |
| 2025-09-29 | 46.22 |
| 2025-09-26 | 46.22 |
| 2025-09-25 | 45.79 |
| 2025-09-24 | 46.78 |
| 2025-09-23 | 46.78 |
| 2025-09-22 | 46.78 |
| 2025-09-19 | 47.61 |
| 2025-09-18 | 47.19 |
| 2025-09-17 | 46.78 |
| 2025-09-16 | 45.96 |
| 2025-09-15 | 45.96 |
| 2025-09-12 | 46.37 |
| 2025-09-11 | 45.13 |
| 2025-09-10 | 45.54 |
| 2025-09-09 | 45.96 |
| 2025-09-08 | 45.54 |
| 2025-09-05 | 44.31 |
| 2025-09-04 | 45.13 |
| 2025-09-03 | 45.54 |
| 2025-09-02 | 44.31 |
| 2025-09-01 | 43.48 |
| 2025-08-29 | 43.48 |
| 2025-08-28 | 43.07 |
| 2025-08-27 | 43.48 |
| 2025-08-26 | 43.90 |
| 2025-08-25 | 43.48 |
| 2025-08-22 | 44.31 |
| 2025-08-21 | 42.25 |
| 2025-08-20 | 40.60 |
| 2025-08-19 | 39.77 |
| 2025-08-18 | 40.18 |
| 2025-08-15 | 40.60 |
| 2025-08-14 | 40.18 |
| 2025-08-13 | 40.18 |
| 2025-08-12 | 40.60 |
| 2025-08-11 | 41.01 |
| 2025-08-08 | 40.60 |
| 2025-08-07 | 40.60 |
| 2025-08-06 | 39.36 |
| 2025-08-05 | 39.77 |
| 2025-08-04 | 38.95 |
| 2025-08-01 | 38.95 |
| 2025-07-31 | 39.77 |
| 2025-07-30 | 40.60 |
| 2025-07-29 | 40.60 |
| 2025-07-28 | 41.01 |
| 2025-07-25 | 40.60 |
| 2025-07-24 | 41.01 |
| 2025-07-23 | 39.36 |
| 2025-07-22 | 39.36 |
| 2025-07-21 | 38.12 |
| 2025-07-18 | 38.54 |
| 2025-07-17 | 38.95 |
| 2025-07-16 | 38.54 |
| 2025-07-15 | 39.36 |
| 2025-07-14 | 39.77 |
| 2025-07-11 | 40.18 |
| 2025-07-10 | 38.95 |
| 2025-07-09 | 39.36 |
| 2025-07-08 | 40.60 |
| 2025-07-07 | 38.95 |
| 2025-07-04 | 39.36 |
| 2025-07-03 | 40.60 |
| 2025-07-02 | 41.42 |
| 2025-06-30 | 40.60 |
| 2025-06-27 | 43.48 |
| 2025-06-26 | 42.25 |
| 2025-06-25 | 43.07 |
| 2025-06-24 | 43.07 |
| 2025-06-23 | 41.42 |
| 2025-06-20 | 41.83 |
| 2025-06-19 | 52.55 |
| 2025-06-18 | 55.03 |
| 2025-06-17 | 56.26 |
| 2025-06-16 | 56.68 |
| 2025-06-13 | 54.62 |
| 2025-06-12 | 52.55 |
| 2025-06-11 | 51.32 |
| 2025-06-10 | 49.26 |
| 2025-06-09 | 49.67 |
| 2025-06-06 | 48.43 |
| 2025-06-05 | 48.43 |
| 2025-06-04 | 46.37 |
| 2025-06-03 | 47.61 |
| 2025-06-02 | 45.96 |
| 2025-05-30 | 47.19 |
| 2025-05-29 | 47.61 |
| 2025-05-28 | 47.19 |
| 2025-05-27 | 48.02 |
| 2025-05-26 | 47.61 |
| 2025-05-23 | 48.02 |
| 2025-05-22 | 48.02 |
| 2025-05-21 | 48.43 |
| 2025-05-20 | 48.02 |
| 2025-05-19 | 48.02 |
| 2025-05-16 | 47.19 |
| 2025-05-15 | 47.19 |
| 2025-05-14 | 46.78 |
| 2025-05-13 | 47.19 |
| 2025-05-12 | 48.43 |
| 2025-05-09 | 47.19 |
| 2025-05-08 | 46.78 |
| 2025-05-07 | 48.02 |
| 2025-05-06 | 48.02 |
| 2025-05-02 | 45.13 |
| 2025-04-30 | 44.72 |
| 2025-04-29 | 44.31 |
| 2025-04-28 | 43.48 |
| 2025-04-25 | 44.31 |
| 2025-04-24 | 44.72 |
| 2025-04-23 | 43.48 |
| 2025-04-22 | 42.25 |
| 2025-04-17 | 43.48 |
| 2025-04-16 | 42.25 |
| 2025-04-15 | 43.07 |
| 2025-04-14 | 42.66 |
| 2025-04-11 | 42.25 |
| 2025-04-10 | 38.54 |
| 2025-04-09 | 34.00 |
| 2025-04-08 | 34.82 |
| 2025-04-07 | 33.59 |
| 2025-04-03 | 45.13 |
| 2025-04-02 | 46.78 |
| 2025-04-01 | 46.78 |
| 2025-03-31 | 45.96 |
| 2025-03-28 | 45.96 |
| 2025-03-27 | 45.96 |
| 2025-03-26 | 47.19 |
| 2025-03-25 | 46.78 |
| 2025-03-24 | 45.13 |
| 2025-03-21 | 46.37 |
| 2025-03-20 | 45.96 |
| 2025-03-19 | 45.96 |
| 2025-03-18 | 45.54 |
| 2025-03-17 | 45.13 |
| 2025-03-14 | 45.96 |
| 2025-03-13 | 45.13 |
| 2025-03-12 | 44.31 |
| 2025-03-11 | 43.90 |
| 2025-03-10 | 44.72 |
| 2025-03-07 | 44.31 |
| 2025-03-06 | 44.72 |
| 2025-03-05 | 45.13 |
| 2025-03-04 | 45.13 |
| 2025-03-03 | 45.54 |
| 2025-02-28 | 46.78 |
| 2025-02-27 | 47.19 |
| 2025-02-26 | 47.61 |
| 2025-02-25 | 47.61 |
| 2025-02-24 | 48.43 |
| 2025-02-21 | 48.43 |
| 2025-02-20 | 49.26 |
| 2025-02-19 | 49.26 |
| 2025-02-18 | 49.26 |
| 2025-02-17 | 48.43 |
| 2025-02-14 | 48.02 |
| 2025-02-13 | 47.61 |
| 2025-02-12 | 49.67 |
| 2025-02-11 | 51.32 |
| 2025-02-10 | 51.73 |
| 2025-02-07 | 49.67 |
| 2025-02-06 | 49.26 |
| 2025-02-05 | 49.26 |
| 2025-02-04 | 47.61 |
| 2025-02-03 | 47.19 |
| 2025-01-28 | 45.13 |
| 2025-01-27 | 44.31 |
| 2025-01-24 | 45.13 |
| 2025-01-23 | 43.48 |
| 2025-01-22 | 43.48 |
| 2025-01-21 | 44.31 |
| 2025-01-20 | 44.72 |
| 2025-01-17 | 44.31 |
| 2025-01-16 | 43.90 |
| 2025-01-15 | 43.07 |
| 2025-01-14 | 43.07 |
| 2025-01-13 | 43.07 |
| 2025-01-10 | 43.48 |
| 2025-01-09 | 43.90 |
| 2025-01-08 | 43.48 |
| 2025-01-07 | 43.90 |
| 2025-01-06 | 44.31 |
| 2025-01-03 | 45.96 |
| 2025-01-02 | 48.60 |
| 2024-12-31 | 48.60 |
| 2024-12-30 | 48.21 |
| 2024-12-27 | 46.67 |
| 2024-12-24 | 45.89 |
| 2024-12-23 | 46.67 |
| 2024-12-20 | 46.67 |
| 2024-12-19 | 46.28 |
| 2024-12-18 | 46.28 |
| 2024-12-17 | 46.28 |
| 2024-12-16 | 46.67 |
| 2024-12-13 | 46.67 |
| 2024-12-12 | 47.44 |
| 2024-12-11 | 48.21 |
| 2024-12-10 | 47.05 |
| 2024-12-09 | 48.21 |
| 2024-12-06 | 44.74 |
| 2024-12-05 | 43.19 |
| 2024-12-04 | 43.96 |
| 2024-12-03 | 43.96 |
| 2024-12-02 | 42.81 |
| 2024-11-29 | 43.58 |
| 2024-11-28 | 41.65 |
| 2024-11-27 | 43.19 |
| 2024-11-26 | 43.58 |
| 2024-11-25 | 44.35 |
| 2024-11-22 | 42.42 |
| 2024-11-21 | 43.19 |
| 2024-11-20 | 43.58 |
| 2024-11-19 | 42.42 |
| 2024-11-18 | 40.88 |
| 2024-11-15 | 40.10 |
| 2024-11-14 | 33.54 |
| 2024-11-13 | 35.86 |
| 2024-11-12 | 36.24 |
| 2024-11-11 | 38.17 |
| 2024-11-08 | 37.79 |
| 2024-11-07 | 35.09 |
| 2024-11-06 | 33.16 |
| 2024-11-05 | 33.16 |
| 2024-11-04 | 33.16 |
| 2024-11-01 | 32.77 |
| 2024-10-31 | 33.16 |
| 2024-10-30 | 32.77 |
| 2024-10-29 | 35.47 |
| 2024-10-28 | 37.02 |
| 2024-10-25 | 35.86 |
| 2024-10-24 | 35.09 |
| 2024-10-23 | 36.24 |
| 2024-10-22 | 28.91 |
| 2024-10-21 | 28.53 |
| 2024-10-18 | 27.75 |
| 2024-10-17 | 25.44 |
| 2024-10-16 | 25.44 |
| 2024-10-15 | 23.51 |
| 2024-10-14 | 25.44 |
| 2024-10-10 | 26.98 |
| 2024-10-09 | 25.44 |
| 2024-10-08 | 28.14 |
| 2024-10-07 | 30.46 |
| 2024-10-04 | 26.60 |
| 2024-10-03 | 33.54 |
| 2024-10-02 | 32.82 |
| 2024-09-30 | 29.56 |
| 2024-09-27 | 25.94 |
| 2024-09-26 | 24.13 |
| 2024-09-25 | 20.51 |
| 2024-09-24 | 18.34 |
| 2024-09-23 | 17.62 |
| 2024-09-20 | 17.98 |
| 2024-09-19 | 17.26 |
| 2024-09-17 | 16.53 |
| 2024-09-16 | 16.17 |
| 2024-09-13 | 16.53 |
| 2024-09-12 | 16.17 |
| 2024-09-11 | 17.26 |
| 2024-09-10 | 16.90 |
| 2024-09-09 | 16.90 |
| 2024-09-05 | 18.71 |
| 2024-09-04 | 19.07 |
| 2024-09-03 | 20.15 |
| 2024-09-02 | 21.24 |
| 2024-08-30 | 21.24 |
| 2024-08-29 | 18.71 |
| 2024-08-28 | 18.34 |
| 2024-08-27 | 18.34 |
| 2024-08-26 | 18.34 |
| 2024-08-23 | 17.62 |
| 2024-08-22 | 17.26 |
| 2024-08-21 | 17.62 |
| 2024-08-20 | 17.62 |
| 2024-08-19 | 17.98 |
| 2024-08-16 | 17.98 |
| 2024-08-15 | 17.62 |
| 2024-08-14 | 18.34 |
| 2024-08-13 | 18.34 |
| 2024-08-12 | 19.79 |
| 2024-08-09 | 20.51 |
| 2024-08-08 | 19.43 |
| 2024-08-07 | 19.43 |
| 2024-08-06 | 19.43 |
| 2024-08-05 | 19.43 |
| 2024-08-02 | 20.15 |
| 2024-08-01 | 20.15 |
| 2024-07-31 | 21.24 |
| 2024-07-30 | 19.79 |
| 2024-07-29 | 20.88 |
| 2024-07-26 | 20.51 |
| 2024-07-25 | 19.79 |
| 2024-07-24 | 21.60 |
| 2024-07-23 | 23.05 |
| 2024-07-22 | 22.32 |
| 2024-07-19 | 21.60 |
| 2024-07-18 | 24.50 |
| 2024-07-17 | 24.86 |
| 2024-07-16 | 24.86 |
| 2024-07-15 | 25.94 |
| 2024-07-12 | 27.39 |
| 2024-07-11 | 27.03 |
| 2024-07-10 | 27.39 |
| 2024-07-09 | 26.67 |
| 2024-07-08 | 27.03 |
| 2024-07-05 | 27.39 |
| 2024-07-04 | 27.03 |
| 2024-07-03 | 28.11 |
| 2024-07-02 | 24.86 |
| 2024-06-28 | 25.22 |
| 2024-06-27 | 24.86 |
| 2024-06-26 | 24.50 |
| 2024-06-25 | 24.86 |
| 2024-06-24 | 22.32 |
| 2024-06-21 | 22.32 |
| 2024-06-20 | 23.05 |
| 2024-06-19 | 24.13 |
| 2024-06-18 | 20.88 |
| 2024-06-17 | 21.24 |
| 2024-06-14 | 21.24 |
| 2024-06-13 | 21.24 |
| 2024-06-12 | 21.60 |
| 2024-06-11 | 21.24 |
| 2024-06-07 | 23.05 |
| 2024-06-06 | 22.69 |
| 2024-06-05 | 23.77 |
| 2024-06-04 | 23.77 |
| 2024-06-03 | 24.50 |
| 2024-05-31 | 23.41 |
| 2024-05-30 | 24.50 |
| 2024-05-29 | 24.50 |
| 2024-05-28 | 24.86 |
| 2024-05-27 | 24.86 |
| 2024-05-24 | 24.50 |
| 2024-05-23 | 24.86 |
| 2024-05-22 | 25.22 |
| 2024-05-21 | 24.50 |
| 2024-05-20 | 25.58 |
| 2024-05-17 | 26.31 |
| 2024-05-16 | 27.75 |
| 2024-05-14 | 26.67 |
| 2024-05-13 | 23.41 |
| 2024-05-10 | 24.13 |
| 2024-05-09 | 23.77 |
| 2024-05-08 | 24.86 |
| 2024-05-07 | 26.31 |
| 2024-05-06 | 26.67 |
| 2024-05-03 | 28.11 |
| 2024-05-02 | 26.67 |
| 2024-04-30 | 27.75 |
| 2024-04-29 | 26.67 |
| 2024-04-26 | 27.03 |
| 2024-04-25 | 27.75 |
| 2024-04-24 | 26.31 |
| 2024-04-23 | 26.67 |
| 2024-04-22 | 25.94 |
| 2024-04-19 | 25.94 |
| 2024-04-18 | 29.20 |
| 2024-04-17 | 29.20 |
| 2024-04-16 | 29.56 |
| 2024-04-15 | 29.56 |
| 2024-04-12 | 29.56 |
| 2024-04-11 | 30.65 |
| 2024-04-10 | 31.01 |
| 2024-04-09 | 30.65 |
| 2024-04-08 | 29.20 |
| 2024-04-05 | 31.01 |
| 2024-04-03 | 31.73 |
| 2024-04-02 | 31.01 |
| 2024-03-28 | 29.56 |
| 2024-03-27 | 29.56 |
| 2024-03-26 | 29.56 |
| 2024-03-25 | 30.29 |
| 2024-03-22 | 30.29 |
| 2024-03-21 | 32.10 |
| 2024-03-20 | 31.37 |
| 2024-03-19 | 34.63 |
| 2024-03-18 | 34.63 |
| 2024-03-15 | 36.44 |
| 2024-03-14 | 36.44 |
| 2024-03-13 | 36.08 |
| 2024-03-12 | 34.99 |
| 2024-03-11 | 34.99 |
| 2024-03-08 | 35.71 |
| 2024-03-07 | 35.71 |
| 2024-03-06 | 34.99 |
| 2024-03-05 | 34.99 |
| 2024-03-04 | 36.08 |
| 2024-03-01 | 34.63 |
| 2024-02-29 | 34.63 |
| 2024-02-28 | 34.63 |
| 2024-02-27 | 34.99 |
| 2024-02-26 | 36.44 |
| 2024-02-23 | 34.27 |
| 2024-02-22 | 33.54 |
| 2024-02-21 | 33.54 |
| 2024-02-20 | 32.10 |
| 2024-02-19 | 32.46 |
| 2024-02-16 | 33.18 |
| 2024-02-15 | 30.29 |
| 2024-02-14 | 31.01 |
| 2024-02-09 | 31.37 |
| 2024-02-08 | 33.18 |
| 2024-02-07 | 30.65 |
| 2024-02-06 | 32.46 |
| 2024-02-05 | 31.01 |
| 2024-02-02 | 32.82 |
| 2024-02-01 | 33.18 |
| 2024-01-31 | 33.91 |
| 2024-01-30 | 32.46 |
| 2024-01-29 | 35.71 |
| 2024-01-26 | 33.91 |
| 2024-01-25 | 36.08 |
| 2024-01-24 | 30.65 |
| 2024-01-23 | 29.92 |
| 2024-01-22 | 25.22 |
| 2024-01-19 | 33.54 |
| 2024-01-18 | 34.63 |
| 2024-01-17 | 33.91 |
| 2024-01-16 | 37.16 |
| 2024-01-15 | 37.16 |
| 2024-01-12 | 37.52 |
| 2024-01-11 | 37.89 |
| 2024-01-10 | 37.52 |
| 2024-01-09 | 38.25 |
| 2024-01-08 | 37.16 |
| 2024-01-05 | 38.97 |
| 2024-01-04 | 40.42 |
| 2024-01-03 | 41.32 |
| 2024-01-02 | 41.66 |
| 2023-12-29 | 41.66 |
| 2023-12-28 | 41.32 |
| 2023-12-27 | 40.99 |
| 2023-12-22 | 39.97 |
| 2023-12-21 | 39.64 |
| 2023-12-20 | 39.30 |
| 2023-12-19 | 39.64 |
| 2023-12-18 | 40.65 |
| 2023-12-15 | 39.64 |
| 2023-12-14 | 39.30 |
| 2023-12-13 | 38.63 |
| 2023-12-12 | 39.30 |
| 2023-12-11 | 38.63 |
| 2023-12-08 | 39.30 |
| 2023-12-07 | 39.30 |
| 2023-12-06 | 39.30 |
| 2023-12-05 | 39.30 |
| 2023-12-04 | 40.31 |
| 2023-12-01 | 38.63 |
| 2023-11-30 | 40.65 |
| 2023-11-29 | 37.95 |
| 2023-11-28 | 39.30 |
| 2023-11-27 | 38.29 |
| 2023-11-24 | 38.63 |
| 2023-11-23 | 36.94 |
| 2023-11-22 | 31.54 |
| 2023-11-21 | 31.21 |
| 2023-11-20 | 30.53 |
| 2023-11-17 | 29.52 |
| 2023-11-16 | 30.87 |
| 2023-11-15 | 31.21 |
| 2023-11-14 | 30.87 |
| 2023-11-13 | 30.53 |
| 2023-11-10 | 29.52 |
| 2023-11-09 | 29.52 |
| 2023-11-08 | 28.51 |
| 2023-11-07 | 27.83 |
| 2023-11-06 | 28.17 |
| 2023-11-03 | 27.83 |
| 2023-11-02 | 26.82 |
| 2023-11-01 | 26.15 |
| 2023-10-31 | 27.16 |
| 2023-10-30 | 25.81 |
| 2023-10-27 | 27.16 |
| 2023-10-26 | 25.13 |
| 2023-10-25 | 25.13 |
| 2023-10-24 | 25.47 |
| 2023-10-20 | 25.81 |
| 2023-10-19 | 25.13 |
| 2023-10-18 | 25.47 |
| 2023-10-17 | 22.44 |
| 2023-10-16 | 25.47 |
| 2023-10-13 | 29.18 |
| 2023-10-12 | 29.18 |
| 2023-10-11 | 28.17 |
| 2023-10-10 | 28.84 |
| 2023-10-09 | 28.17 |
| 2023-10-06 | 28.17 |
| 2023-10-05 | 28.51 |
| 2023-10-04 | 28.84 |
| 2023-10-03 | 28.84 |
| 2023-09-29 | 30.53 |
| 2023-09-28 | 29.69 |
| 2023-09-27 | 30.00 |
| 2023-09-26 | 31.25 |
| 2023-09-25 | 31.25 |
| 2023-09-22 | 31.25 |
| 2023-09-21 | 30.94 |
| 2023-09-20 | 31.88 |
| 2023-09-19 | 31.88 |
| 2023-09-18 | 31.88 |
| 2023-09-15 | 33.45 |
| 2023-09-14 | 31.57 |
| 2023-09-13 | 30.94 |
| 2023-09-12 | 31.25 |
| 2023-09-11 | 31.25 |
| 2023-09-07 | 32.51 |
| 2023-09-06 | 30.94 |
| 2023-09-05 | 34.70 |
| 2023-09-04 | 34.39 |
| 2023-08-31 | 32.82 |
| 2023-08-30 | 34.07 |
| 2023-08-29 | 29.37 |
| 2023-08-28 | 33.45 |
| 2023-08-25 | 33.45 |
| 2023-08-24 | 35.33 |
| 2023-08-23 | 33.76 |
| 2023-08-22 | 35.01 |
| 2023-08-21 | 35.33 |
| 2023-08-18 | 36.27 |
| 2023-08-17 | 37.52 |
| 2023-08-16 | 38.77 |
| 2023-08-15 | 38.77 |
| 2023-08-14 | 39.09 |
| 2023-08-11 | 40.03 |
| 2023-08-10 | 38.77 |
| 2023-08-09 | 39.09 |
| 2023-08-08 | 39.09 |
| 2023-08-07 | 38.46 |
| 2023-08-04 | 38.77 |
| 2023-08-03 | 39.09 |
| 2023-08-02 | 40.03 |
| 2023-08-01 | 40.96 |
| 2023-07-31 | 40.34 |
| 2023-07-28 | 40.03 |
| 2023-07-27 | 42.22 |
| 2023-07-26 | 41.59 |
| 2023-07-25 | 39.09 |
| 2023-07-24 | 38.15 |
| 2023-07-21 | 39.09 |
| 2023-07-20 | 39.09 |
| 2023-07-19 | 38.77 |
| 2023-07-18 | 39.40 |
| 2023-07-14 | 43.47 |
| 2023-07-13 | 40.34 |
| 2023-07-12 | 38.77 |
| 2023-07-11 | 37.83 |
| 2023-07-10 | 37.21 |
| 2023-07-07 | 37.83 |
| 2023-07-06 | 37.83 |
| 2023-07-05 | 38.46 |
| 2023-07-04 | 37.83 |
| 2023-07-03 | 36.27 |
| 2023-06-30 | 36.27 |
| 2023-06-29 | 35.64 |
| 2023-06-28 | 35.95 |
| 2023-06-27 | 36.27 |
| 2023-06-26 | 35.95 |
| 2023-06-23 | 37.21 |
| 2023-06-21 | 36.27 |
| 2023-06-20 | 46.60 |
| 2023-06-19 | 45.66 |
| 2023-06-16 | 45.35 |
| 2023-06-15 | 45.66 |
| 2023-06-14 | 43.16 |
| 2023-06-13 | 44.72 |
| 2023-06-12 | 45.35 |
| 2023-06-09 | 45.35 |
| 2023-06-08 | 42.84 |
| 2023-06-07 | 42.22 |
| 2023-06-06 | 41.59 |
| 2023-06-05 | 40.96 |
| 2023-06-02 | 40.03 |
| 2023-06-01 | 35.33 |
| 2023-05-31 | 34.70 |
| 2023-05-30 | 36.58 |
| 2023-05-29 | 35.01 |
| 2023-05-25 | 33.76 |
| 2023-05-24 | 35.95 |
| 2023-05-23 | 37.21 |
| 2023-05-22 | 37.83 |
| 2023-05-19 | 39.40 |
| 2023-05-18 | 40.34 |
| 2023-05-17 | 41.59 |
| 2023-05-16 | 43.78 |
| 2023-05-15 | 44.72 |
| 2023-05-12 | 44.72 |
| 2023-05-11 | 45.66 |
| 2023-05-10 | 42.22 |
| 2023-05-09 | 42.53 |
| 2023-05-08 | 42.53 |
| 2023-05-05 | 42.22 |
| 2023-05-04 | 42.84 |
| 2023-05-03 | 40.96 |
| 2023-05-02 | 40.65 |
| 2023-04-28 | 40.65 |
| 2023-04-27 | 39.40 |
| 2023-04-26 | 39.09 |
| 2023-04-25 | 37.21 |
| 2023-04-24 | 39.40 |
| 2023-04-21 | 39.09 |
| 2023-04-20 | 41.59 |
| 2023-04-19 | 41.90 |
| 2023-04-18 | 41.90 |
| 2023-04-17 | 43.78 |
| 2023-04-14 | 38.77 |
| 2023-04-13 | 37.21 |
| 2023-04-12 | 37.52 |
| 2023-04-11 | 37.52 |
| 2023-04-06 | 37.21 |
| 2023-04-04 | 36.58 |
| 2023-04-03 | 40.34 |
| 2023-03-31 | 36.27 |
| 2023-03-30 | 33.76 |
| 2023-03-29 | 34.39 |
| 2023-03-28 | 34.70 |
| 2023-03-27 | 33.45 |
| 2023-03-24 | 34.07 |
| 2023-03-23 | 32.82 |
| 2023-03-22 | 33.76 |
| 2023-03-21 | 31.25 |
| 2023-03-20 | 32.51 |
| 2023-03-17 | 32.82 |
| 2023-03-16 | 33.13 |
| 2023-03-15 | 31.57 |
| 2023-03-14 | 31.57 |
| 2023-03-13 | 33.13 |
| 2023-03-10 | 33.45 |
| 2023-03-09 | 34.70 |
| 2023-03-08 | 34.39 |
| 2023-03-07 | 34.39 |
| 2023-03-06 | 34.70 |
| 2023-03-03 | 33.76 |
| 2023-03-02 | 33.45 |
| 2023-03-01 | 34.07 |
| 2023-02-28 | 31.57 |
| 2023-02-27 | 31.57 |
| 2023-02-24 | 30.94 |
| 2023-02-23 | 31.57 |
| 2023-02-22 | 31.57 |
| 2023-02-21 | 32.19 |
| 2023-02-20 | 31.88 |
| 2023-02-17 | 31.88 |
| 2023-02-16 | 32.19 |
| 2023-02-15 | 31.88 |
| 2023-02-14 | 33.76 |
| 2023-02-13 | 33.45 |
| 2023-02-10 | 33.76 |
| 2023-02-09 | 35.64 |
| 2023-02-08 | 35.33 |
| 2023-02-07 | 34.70 |
| 2023-02-06 | 32.82 |
| 2023-02-03 | 32.82 |
| 2023-02-02 | 34.70 |
| 2023-02-01 | 35.95 |
| 2023-01-31 | 32.51 |
| 2023-01-30 | 35.01 |
| 2023-01-27 | 37.52 |
| 2023-01-26 | 36.58 |
| 2023-01-20 | 33.13 |
| 2023-01-19 | 31.57 |
| 2023-01-18 | 30.94 |
| 2023-01-17 | 31.88 |
| 2023-01-16 | 32.19 |
| 2023-01-13 | 32.19 |
| 2023-01-12 | 30.31 |
| 2023-01-11 | 30.63 |
| 2023-01-10 | 31.88 |
| 2023-01-09 | 31.88 |
| 2023-01-06 | 32.19 |
| 2023-01-05 | 32.82 |
| 2023-01-04 | 32.82 |
| 2023-01-03 | 34.39 |
| 2022-12-30 | 27.81 |
| 2022-12-29 | 29.69 |
| 2022-12-28 | 37.11 |
| 2022-12-23 | 34.48 |
| 2022-12-22 | 35.94 |
| 2022-12-21 | 36.53 |
| 2022-12-20 | 35.65 |
| 2022-12-19 | 35.65 |
| 2022-12-16 | 36.82 |
| 2022-12-15 | 34.48 |
| 2022-12-14 | 36.23 |
| 2022-12-13 | 36.53 |
| 2022-12-12 | 31.26 |
| 2022-12-09 | 29.22 |
| 2022-12-08 | 28.34 |
| 2022-12-07 | 26.29 |
| 2022-12-06 | 28.05 |
| 2022-12-05 | 26.29 |
| 2022-12-02 | 25.71 |
| 2022-12-01 | 25.13 |
| 2022-11-30 | 24.83 |
| 2022-11-29 | 25.42 |
| 2022-11-28 | 23.66 |
| 2022-11-25 | 25.13 |
| 2022-11-24 | 26.29 |
| 2022-11-23 | 26.00 |
| 2022-11-22 | 21.62 |
| 2022-11-21 | 21.03 |
| 2022-11-18 | 20.16 |
| 2022-11-17 | 20.16 |
| 2022-11-16 | 12.55 |
| 2022-11-15 | 13.72 |
| 2022-11-14 | 10.80 |
| 2022-11-11 | 5.54 |
| 2022-11-10 | 4.08 |
| 2022-11-09 | 4.66 |
| 2022-11-08 | 4.95 |
| 2022-11-07 | 6.42 |
| 2022-11-04 | 2.91 |
| 2022-11-03 | 0.28 |
| 2022-11-02 | 2.91 |
| 2022-11-01 | 0.86 |
| 2022-10-31 | -1.77 |
| 2022-10-28 | -0.89 |
| 2022-10-27 | 1.45 |
| 2022-10-26 | 0.57 |
| 2022-10-25 | -3.52 |
| 2022-10-24 | -4.11 |
| 2022-10-21 | 0.86 |
| 2022-10-20 | 1.15 |
| 2022-10-19 | 3.78 |
| 2022-10-18 | 3.78 |
| 2022-10-17 | 2.91 |
| 2022-10-14 | 4.95 |
| 2022-10-13 | 2.03 |
| 2022-10-12 | 6.12 |
| 2022-10-11 | 9.92 |
| 2022-10-10 | 13.43 |
| 2022-10-07 | 15.48 |
| 2022-10-06 | 14.02 |
| 2022-10-05 | 10.51 |
| 2022-10-03 | 9.63 |
| 2022-09-30 | 9.92 |
| 2022-09-29 | 14.89 |
| 2022-09-28 | 15.62 |
| 2022-09-27 | 18.01 |
| 2022-09-26 | 17.48 |
| 2022-09-23 | 20.93 |
| 2022-09-22 | 18.28 |
| 2022-09-21 | 18.28 |
| 2022-09-20 | 19.07 |
| 2022-09-19 | 16.42 |
| 2022-09-16 | 16.68 |
| 2022-09-15 | 17.22 |
| 2022-09-14 | 16.95 |
| 2022-09-13 | 17.75 |
| 2022-09-09 | 15.89 |
| 2022-09-08 | 15.62 |
| 2022-09-07 | 17.22 |
| 2022-09-06 | 16.95 |
| 2022-09-05 | 16.15 |
| 2022-09-02 | 16.68 |
| 2022-09-01 | 17.75 |
| 2022-08-31 | 19.07 |
| 2022-08-30 | 19.34 |
| 2022-08-29 | 19.34 |
| 2022-08-26 | 17.75 |
| 2022-08-25 | 16.42 |
| 2022-08-24 | 16.68 |
| 2022-08-23 | 15.62 |
| 2022-08-22 | 16.68 |
| 2022-08-19 | 16.15 |
| 2022-08-18 | 16.68 |
| 2022-08-17 | 17.75 |
| 2022-08-16 | 17.22 |
| 2022-08-15 | 18.28 |
| 2022-08-12 | 15.89 |
| 2022-08-11 | 14.83 |
| 2022-08-10 | 14.56 |
| 2022-08-09 | 15.62 |
| 2022-08-08 | 16.42 |
| 2022-08-05 | 14.03 |
| 2022-08-04 | 12.97 |
| 2022-08-03 | 12.18 |
| 2022-08-02 | 10.85 |
| 2022-08-01 | 11.12 |
| 2022-07-29 | 13.50 |
| 2022-07-28 | 12.18 |
| 2022-07-27 | 11.65 |
| 2022-07-26 | 12.71 |
| 2022-07-25 | 11.91 |
| 2022-07-22 | 12.71 |
| 2022-07-21 | 13.50 |
| 2022-07-20 | 14.30 |
| 2022-07-19 | 13.77 |
| 2022-07-18 | 15.36 |
| 2022-07-15 | 14.03 |
| 2022-07-14 | 16.42 |
| 2022-07-13 | 16.42 |
| 2022-07-12 | 16.68 |
| 2022-07-11 | 15.89 |
| 2022-07-08 | 17.48 |
| 2022-07-07 | 18.01 |
| 2022-07-06 | 18.54 |
| 2022-07-05 | 17.48 |
| 2022-07-04 | 19.34 |
| 2022-06-30 | 21.99 |
| 2022-06-29 | 23.31 |
| 2022-06-28 | 25.44 |
| 2022-06-27 | 22.78 |
| 2022-06-24 | 22.52 |
| 2022-06-23 | 26.76 |
| 2022-06-22 | 24.38 |
| 2022-06-21 | 27.03 |
| 2022-06-20 | 29.68 |
| 2022-06-17 | 25.17 |
| 2022-06-16 | 27.29 |
| 2022-06-15 | 25.44 |
| 2022-06-14 | 15.09 |
| 2022-06-13 | 16.15 |
| 2022-06-10 | 15.36 |
| 2022-06-09 | 12.18 |
| 2022-06-08 | 13.77 |
| 2022-06-07 | 14.30 |
| 2022-06-06 | 13.77 |
| 2022-06-02 | 12.71 |
| 2022-06-01 | 13.50 |
| 2022-05-31 | 11.91 |
| 2022-05-30 | 11.12 |
| 2022-05-27 | 9.26 |
| 2022-05-26 | 6.34 |
| 2022-05-25 | 6.87 |
| 2022-05-24 | 5.81 |
| 2022-05-23 | 6.61 |
| 2022-05-20 | 8.20 |
| 2022-05-19 | 7.40 |
| 2022-05-18 | 8.46 |
| 2022-05-17 | 9.79 |
| 2022-05-16 | 8.20 |
| 2022-05-13 | 7.40 |
| 2022-05-12 | 8.20 |
| 2022-05-11 | 12.44 |
| 2022-05-10 | 12.71 |
| 2022-05-06 | 15.36 |
| 2022-05-05 | 16.15 |
| 2022-05-04 | 15.62 |
| 2022-05-03 | 16.15 |
| 2022-04-29 | 15.36 |
| 2022-04-28 | 14.30 |
| 2022-04-27 | 15.36 |
| 2022-04-26 | 15.89 |
| 2022-04-25 | 16.15 |
| 2022-04-22 | 18.28 |
| 2022-04-21 | 17.22 |
| 2022-04-20 | 17.75 |
| 2022-04-19 | 18.28 |
| 2022-04-14 | 18.28 |
| 2022-04-13 | 17.75 |
| 2022-04-12 | 15.89 |
| 2022-04-11 | 16.68 |
| 2022-04-08 | 18.54 |
| 2022-04-07 | 15.89 |
| 2022-04-06 | 19.07 |
| 2022-04-04 | 11.65 |
| 2022-04-01 | 9.52 |
| 2022-03-31 | 10.59 |
| 2022-03-30 | 7.93 |
| 2022-03-29 | 7.93 |
| 2022-03-28 | 7.93 |
| 2022-03-25 | 10.59 |
| 2022-03-24 | 11.65 |
| 2022-03-23 | 11.12 |
| 2022-03-22 | 12.18 |
| 2022-03-21 | 7.14 |
| 2022-03-18 | 5.55 |
| 2022-03-17 | 3.96 |
| 2022-03-16 | 3.96 |
| 2022-03-15 | -1.61 |
| 2022-03-14 | 1.83 |
| 2022-03-11 | 3.96 |
| 2022-03-10 | 6.34 |
| 2022-03-09 | 5.81 |
| 2022-03-08 | 5.02 |
| 2022-03-07 | 8.99 |
| 2022-03-04 | 11.38 |
| 2022-03-03 | 14.56 |
| 2022-03-02 | 14.03 |
| 2022-03-01 | 16.68 |
| 2022-02-28 | 13.50 |
| 2022-02-25 | 14.83 |
| 2022-02-24 | 14.30 |
| 2022-02-23 | 18.81 |
| 2022-02-22 | 16.15 |
| 2022-02-21 | 19.07 |
| 2022-02-18 | 20.66 |
| 2022-02-17 | 20.93 |
| 2022-02-16 | 20.40 |
| 2022-02-15 | 21.19 |
| 2022-02-14 | 21.19 |
| 2022-02-11 | 18.81 |
| 2022-02-10 | 18.81 |
| 2022-02-09 | 20.13 |
| 2022-02-08 | 19.87 |
| 2022-02-07 | 16.68 |
| 2022-02-04 | 20.66 |
| 2022-01-31 | 15.62 |
| 2022-01-28 | 14.56 |
| 2022-01-27 | 15.62 |
| 2022-01-26 | 16.68 |
| 2022-01-25 | 15.89 |
| 2022-01-24 | 17.48 |
| 2022-01-21 | 18.28 |
| 2022-01-20 | 19.87 |
| 2022-01-19 | 20.66 |
| 2022-01-18 | 20.66 |
| 2022-01-17 | 21.99 |
| 2022-01-14 | 19.87 |
| 2022-01-13 | 20.66 |
| 2022-01-12 | 24.11 |
| 2022-01-11 | 18.81 |
| 2022-01-10 | 21.99 |
| 2022-01-07 | 24.64 |
| 2022-01-06 | 26.50 |
| 2022-01-05 | 28.88 |
| 2022-01-04 | 27.82 |
| 2022-01-03 | 27.82 |
| 2021-12-31 | 29.41 |
| 2021-12-30 | 27.03 |
| 2021-12-29 | 27.29 |
| 2021-12-28 | 28.88 |
| 2021-12-24 | 26.50 |
| 2021-12-23 | 26.50 |
| 2021-12-22 | 30.21 |
| 2021-12-21 | 23.58 |
| 2021-12-20 | 21.72 |
| 2021-12-17 | 23.05 |
| 2021-12-16 | 21.72 |
| 2021-12-15 | 24.64 |
| 2021-12-14 | 26.23 |
| 2021-12-13 | 22.25 |
| 2021-12-10 | 21.46 |
| 2021-12-09 | 22.25 |
| 2021-12-08 | 23.58 |
| 2021-12-07 | 26.76 |
| 2021-12-06 | 23.74 |
| 2021-12-03 | 33.37 |
| 2021-12-02 | 27.44 |
| 2021-12-01 | 27.94 |
| 2021-11-30 | 26.95 |
| 2021-11-29 | 28.18 |
| 2021-11-26 | 29.91 |
| 2021-11-25 | 25.47 |
| 2021-11-24 | 18.80 |
| 2021-11-23 | 22.50 |
| 2021-11-22 | 22.01 |
| 2021-11-19 | 22.50 |
| 2021-11-18 | 22.50 |
| 2021-11-17 | 17.32 |
| 2021-11-16 | 16.33 |
| 2021-11-15 | 16.33 |
| 2021-11-12 | 16.58 |
| 2021-11-11 | 18.06 |
| 2021-11-10 | 16.58 |
| 2021-11-09 | 19.05 |
| 2021-11-08 | 12.62 |
| 2021-11-05 | 12.38 |
| 2021-11-04 | 11.64 |
| 2021-11-03 | 11.14 |
| 2021-11-02 | 4.47 |
| 2021-11-01 | 2.99 |
| 2021-10-29 | 2.50 |
| 2021-10-28 | 2.99 |
| 2021-10-27 | 1.76 |
| 2021-10-26 | 0.03 |
| 2021-10-25 | 1.02 |
| 2021-10-22 | 1.51 |
| 2021-10-21 | 2.99 |
| 2021-10-20 | 1.26 |
| 2021-10-19 | 1.76 |
| 2021-10-18 | -3.18 |
| 2021-10-15 | -1.21 |
| 2021-10-12 | -9.11 |
| 2021-10-11 | -12.57 |
| 2021-10-08 | -19.98 |
| 2021-10-07 | -20.72 |
| 2021-10-06 | -20.72 |
| 2021-10-05 | -18.99 |
| 2021-10-04 | -20.97 |
| 2021-09-30 | -19.48 |
| 2021-09-29 | -21.95 |
| 2021-09-28 | -21.95 |
| 2021-09-27 | -22.20 |
| 2021-09-24 | -19.48 |
| 2021-09-23 | -17.75 |
| 2021-09-21 | -18.74 |
| 2021-09-20 | -18.00 |
| 2021-09-17 | -13.56 |
| 2021-09-16 | -13.78 |
| 2021-09-15 | -11.33 |
| 2021-09-14 | -11.11 |
| 2021-09-13 | -11.33 |
| 2021-09-10 | -9.78 |
| 2021-09-09 | -9.33 |
| 2021-09-08 | -9.56 |
| 2021-09-07 | -9.11 |
| 2021-09-06 | -9.11 |
| 2021-09-03 | -9.11 |
| 2021-09-02 | -9.33 |
| 2021-09-01 | -9.33 |
| 2021-08-31 | -9.56 |
| 2021-08-30 | -9.78 |
| 2021-08-27 | -9.33 |
| 2021-08-26 | -9.56 |
| 2021-08-25 | -9.56 |
| 2021-08-24 | -10.67 |
| 2021-08-23 | -11.11 |
| 2021-08-20 | -11.78 |
| 2021-08-19 | -10.22 |
| 2021-08-18 | -10.44 |
| 2021-08-17 | -11.33 |
| 2021-08-16 | -10.00 |
| 2021-08-13 | -9.11 |
| 2021-08-12 | -9.56 |
| 2021-08-11 | -8.89 |
| 2021-08-10 | -9.11 |
| 2021-08-09 | -9.56 |
| 2021-08-06 | -9.56 |
| 2021-08-05 | -9.33 |
| 2021-08-04 | -9.11 |
| 2021-08-03 | -9.11 |
| 2021-08-02 | -8.00 |
| 2021-07-30 | -7.78 |
| 2021-07-29 | -7.11 |
| 2021-07-28 | -10.00 |
| 2021-07-27 | -10.44 |
| 2021-07-26 | -6.22 |
| 2021-07-23 | -5.56 |
| 2021-07-22 | -4.00 |
| 2021-07-21 | -4.22 |
| 2021-07-20 | -2.89 |
| 2021-07-19 | -0.44 |
| 2021-07-16 | -0.89 |
| 2021-07-15 | -0.44 |
| 2021-07-14 | -0.67 |
| 2021-07-13 | -1.33 |
| 2021-07-12 | -0.44 |
| 2021-07-09 | -4.67 |
| 2021-07-08 | -5.33 |
| 2021-07-07 | -3.11 |
| 2021-07-06 | -4.22 |
| 2021-07-05 | -4.44 |
| 2021-07-02 | -2.67 |
| 2021-06-30 | -2.89 |
| 2021-06-29 | -2.67 |
| 2021-06-28 | -0.89 |
| 2021-06-25 | -0.22 |
| 2021-06-24 | 0.22 |
| 2021-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy