Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0010 % |
|---|---|
| 2025-11-10 | 1.96 |
| 2025-11-07 | 2.10 |
| 2025-11-06 | 2.44 |
| 2025-11-05 | 1.96 |
| 2025-11-04 | 2.37 |
| 2025-11-03 | 1.76 |
| 2025-10-31 | 0.67 |
| 2025-10-30 | 0.40 |
| 2025-10-28 | 0.87 |
| 2025-10-27 | 1.14 |
| 2025-10-24 | 0.60 |
| 2025-10-23 | 1.82 |
| 2025-10-22 | -0.62 |
| 2025-10-21 | 1.08 |
| 2025-10-20 | 1.21 |
| 2025-10-17 | -0.69 |
| 2025-10-16 | 0.80 |
| 2025-10-15 | 1.89 |
| 2025-10-14 | -0.15 |
| 2025-10-13 | -0.08 |
| 2025-10-10 | 0.80 |
| 2025-10-09 | -1.17 |
| 2025-10-08 | -3.41 |
| 2025-10-06 | -3.21 |
| 2025-10-03 | -1.91 |
| 2025-10-02 | -0.56 |
| 2025-09-30 | -0.35 |
| 2025-09-29 | -0.56 |
| 2025-09-26 | -2.59 |
| 2025-09-25 | -2.05 |
| 2025-09-24 | -0.28 |
| 2025-09-23 | -1.30 |
| 2025-09-22 | -0.22 |
| 2025-09-19 | 2.10 |
| 2025-09-18 | 2.71 |
| 2025-09-17 | 3.25 |
| 2025-09-16 | 2.91 |
| 2025-09-15 | 1.28 |
| 2025-09-12 | 2.84 |
| 2025-09-11 | 2.44 |
| 2025-09-10 | 1.42 |
| 2025-09-09 | -1.17 |
| 2025-09-08 | -2.87 |
| 2025-09-05 | -3.48 |
| 2025-09-04 | -7.90 |
| 2025-09-03 | -7.76 |
| 2025-09-02 | -7.56 |
| 2025-09-01 | -6.40 |
| 2025-08-29 | -7.22 |
| 2025-08-28 | -7.56 |
| 2025-08-27 | -7.49 |
| 2025-08-26 | -5.59 |
| 2025-08-25 | -5.38 |
| 2025-08-22 | -5.72 |
| 2025-08-21 | -5.04 |
| 2025-08-20 | -5.45 |
| 2025-08-19 | -7.49 |
| 2025-08-18 | -6.40 |
| 2025-08-15 | -3.95 |
| 2025-08-14 | -2.53 |
| 2025-08-13 | -2.93 |
| 2025-08-12 | -4.23 |
| 2025-08-11 | -3.96 |
| 2025-08-08 | -3.15 |
| 2025-08-07 | -3.36 |
| 2025-08-06 | -4.09 |
| 2025-08-05 | -3.56 |
| 2025-08-04 | -5.83 |
| 2025-08-01 | -4.90 |
| 2025-07-31 | -4.76 |
| 2025-07-30 | -2.22 |
| 2025-07-29 | -3.56 |
| 2025-07-28 | -6.10 |
| 2025-07-25 | -7.84 |
| 2025-07-24 | -7.04 |
| 2025-07-23 | -6.64 |
| 2025-07-22 | -6.10 |
| 2025-07-21 | -7.31 |
| 2025-07-18 | -8.38 |
| 2025-07-17 | -9.72 |
| 2025-07-16 | -9.18 |
| 2025-07-15 | -8.65 |
| 2025-07-14 | -7.84 |
| 2025-07-11 | -7.17 |
| 2025-07-10 | -7.31 |
| 2025-07-09 | -7.57 |
| 2025-07-08 | -7.57 |
| 2025-07-07 | -8.78 |
| 2025-07-04 | -8.24 |
| 2025-07-03 | -7.57 |
| 2025-07-02 | -6.64 |
| 2025-06-30 | -8.51 |
| 2025-06-27 | -10.66 |
| 2025-06-26 | -11.73 |
| 2025-06-25 | -11.99 |
| 2025-06-24 | -16.55 |
| 2025-06-23 | -17.75 |
| 2025-06-20 | -18.42 |
| 2025-06-19 | -20.70 |
| 2025-06-18 | -19.50 |
| 2025-06-17 | -18.69 |
| 2025-06-16 | -18.42 |
| 2025-06-13 | -19.90 |
| 2025-06-12 | -21.51 |
| 2025-06-11 | -21.51 |
| 2025-06-10 | -21.91 |
| 2025-06-09 | -22.31 |
| 2025-06-06 | -22.44 |
| 2025-06-05 | -23.11 |
| 2025-06-04 | -23.92 |
| 2025-06-03 | -23.92 |
| 2025-06-02 | -25.26 |
| 2025-05-30 | -24.59 |
| 2025-05-29 | -24.99 |
| 2025-05-28 | -24.85 |
| 2025-05-27 | -24.99 |
| 2025-05-26 | -25.66 |
| 2025-05-23 | -25.12 |
| 2025-05-22 | -25.12 |
| 2025-05-21 | -24.05 |
| 2025-05-20 | -24.72 |
| 2025-05-19 | -25.52 |
| 2025-05-16 | -25.12 |
| 2025-05-15 | -25.52 |
| 2025-05-14 | -25.12 |
| 2025-05-13 | -25.79 |
| 2025-05-12 | -26.06 |
| 2025-05-09 | -27.00 |
| 2025-05-08 | -29.14 |
| 2025-05-07 | -28.60 |
| 2025-05-06 | -29.34 |
| 2025-05-02 | -29.72 |
| 2025-04-30 | -29.72 |
| 2025-04-29 | -30.98 |
| 2025-04-28 | -30.48 |
| 2025-04-25 | -30.73 |
| 2025-04-24 | -32.37 |
| 2025-04-23 | -32.12 |
| 2025-04-22 | -33.00 |
| 2025-04-17 | -33.88 |
| 2025-04-16 | -34.51 |
| 2025-04-15 | -34.39 |
| 2025-04-14 | -34.51 |
| 2025-04-11 | -34.89 |
| 2025-04-10 | -34.89 |
| 2025-04-09 | -36.41 |
| 2025-04-08 | -35.78 |
| 2025-04-07 | -35.65 |
| 2025-04-03 | -28.33 |
| 2025-04-02 | -27.32 |
| 2025-04-01 | -27.20 |
| 2025-03-31 | -27.83 |
| 2025-03-28 | -28.08 |
| 2025-03-27 | -28.46 |
| 2025-03-26 | -28.58 |
| 2025-03-25 | -29.72 |
| 2025-03-24 | -29.22 |
| 2025-03-21 | -29.22 |
| 2025-03-20 | -28.71 |
| 2025-03-19 | -27.95 |
| 2025-03-18 | -28.08 |
| 2025-03-17 | -29.09 |
| 2025-03-14 | -29.47 |
| 2025-03-13 | -30.22 |
| 2025-03-12 | -30.73 |
| 2025-03-11 | -30.98 |
| 2025-03-10 | -30.98 |
| 2025-03-07 | -29.59 |
| 2025-03-06 | -29.09 |
| 2025-03-05 | -29.72 |
| 2025-03-04 | -31.11 |
| 2025-03-03 | -31.61 |
| 2025-02-28 | -31.99 |
| 2025-02-27 | -29.72 |
| 2025-02-26 | -29.85 |
| 2025-02-25 | -31.74 |
| 2025-02-24 | -32.50 |
| 2025-02-21 | -33.00 |
| 2025-02-20 | -33.00 |
| 2025-02-19 | -31.99 |
| 2025-02-18 | -31.86 |
| 2025-02-17 | -31.74 |
| 2025-02-14 | -32.50 |
| 2025-02-13 | -33.13 |
| 2025-02-12 | -31.99 |
| 2025-02-11 | -34.14 |
| 2025-02-10 | -32.62 |
| 2025-02-07 | -34.01 |
| 2025-02-06 | -34.39 |
| 2025-02-05 | -34.77 |
| 2025-02-04 | -34.39 |
| 2025-02-03 | -34.26 |
| 2025-01-28 | -35.02 |
| 2025-01-27 | -34.39 |
| 2025-01-24 | -36.41 |
| 2025-01-23 | -34.77 |
| 2025-01-22 | -35.40 |
| 2025-01-21 | -34.89 |
| 2025-01-20 | -35.02 |
| 2025-01-17 | -34.89 |
| 2025-01-16 | -36.15 |
| 2025-01-15 | -36.15 |
| 2025-01-14 | -35.90 |
| 2025-01-13 | -36.53 |
| 2025-01-10 | -36.15 |
| 2025-01-09 | -35.27 |
| 2025-01-08 | -35.15 |
| 2025-01-07 | -34.89 |
| 2025-01-06 | -34.39 |
| 2025-01-03 | -34.64 |
| 2025-01-02 | -34.14 |
| 2024-12-31 | -34.01 |
| 2024-12-30 | -33.38 |
| 2024-12-27 | -33.25 |
| 2024-12-24 | -33.25 |
| 2024-12-23 | -33.88 |
| 2024-12-20 | -34.89 |
| 2024-12-19 | -35.52 |
| 2024-12-18 | -34.51 |
| 2024-12-17 | -34.64 |
| 2024-12-16 | -34.39 |
| 2024-12-13 | -34.14 |
| 2024-12-12 | -32.50 |
| 2024-12-11 | -31.49 |
| 2024-12-10 | -31.99 |
| 2024-12-09 | -32.24 |
| 2024-12-06 | -33.63 |
| 2024-12-05 | -33.88 |
| 2024-12-04 | -34.39 |
| 2024-12-03 | -34.51 |
| 2024-12-02 | -35.52 |
| 2024-11-29 | -36.91 |
| 2024-11-28 | -37.23 |
| 2024-11-27 | -37.42 |
| 2024-11-26 | -37.86 |
| 2024-11-25 | -38.11 |
| 2024-11-22 | -37.48 |
| 2024-11-21 | -36.53 |
| 2024-11-20 | -36.03 |
| 2024-11-19 | -36.53 |
| 2024-11-18 | -36.79 |
| 2024-11-15 | -36.66 |
| 2024-11-14 | -36.98 |
| 2024-11-13 | -36.03 |
| 2024-11-12 | -35.90 |
| 2024-11-11 | -35.02 |
| 2024-11-08 | -33.13 |
| 2024-11-07 | -33.25 |
| 2024-11-06 | -34.51 |
| 2024-11-05 | -34.26 |
| 2024-11-04 | -35.40 |
| 2024-11-01 | -35.40 |
| 2024-10-31 | -35.78 |
| 2024-10-30 | -36.41 |
| 2024-10-29 | -35.65 |
| 2024-10-28 | -35.40 |
| 2024-10-25 | -35.90 |
| 2024-10-24 | -36.66 |
| 2024-10-23 | -36.15 |
| 2024-10-22 | -36.28 |
| 2024-10-21 | -36.28 |
| 2024-10-18 | -35.65 |
| 2024-10-17 | -37.54 |
| 2024-10-16 | -35.65 |
| 2024-10-15 | -37.23 |
| 2024-10-14 | -34.26 |
| 2024-10-10 | -34.51 |
| 2024-10-09 | -35.15 |
| 2024-10-08 | -34.01 |
| 2024-10-07 | -28.33 |
| 2024-10-04 | -30.35 |
| 2024-10-03 | -30.35 |
| 2024-10-02 | -28.84 |
| 2024-09-30 | -33.76 |
| 2024-09-27 | -37.16 |
| 2024-09-26 | -39.44 |
| 2024-09-25 | -41.45 |
| 2024-09-24 | -41.77 |
| 2024-09-23 | -43.16 |
| 2024-09-20 | -42.84 |
| 2024-09-19 | -43.47 |
| 2024-09-17 | -44.73 |
| 2024-09-16 | -45.11 |
| 2024-09-13 | -44.73 |
| 2024-09-12 | -45.68 |
| 2024-09-11 | -46.25 |
| 2024-09-10 | -45.05 |
| 2024-09-09 | -45.68 |
| 2024-09-05 | -45.37 |
| 2024-09-04 | -45.37 |
| 2024-09-03 | -45.11 |
| 2024-09-02 | -45.49 |
| 2024-08-30 | -43.79 |
| 2024-08-29 | -43.79 |
| 2024-08-28 | -43.98 |
| 2024-08-27 | -44.48 |
| 2024-08-26 | -45.62 |
| 2024-08-23 | -46.88 |
| 2024-08-22 | -46.56 |
| 2024-08-21 | -46.19 |
| 2024-08-20 | -46.50 |
| 2024-08-19 | -46.44 |
| 2024-08-16 | -47.01 |
| 2024-08-15 | -47.01 |
| 2024-08-14 | -46.82 |
| 2024-08-13 | -47.07 |
| 2024-08-12 | -47.99 |
| 2024-08-09 | -47.81 |
| 2024-08-08 | -48.61 |
| 2024-08-07 | -48.36 |
| 2024-08-06 | -49.35 |
| 2024-08-05 | -49.84 |
| 2024-08-02 | -49.59 |
| 2024-08-01 | -49.10 |
| 2024-07-31 | -47.32 |
| 2024-07-30 | -47.19 |
| 2024-07-29 | -44.85 |
| 2024-07-26 | -45.59 |
| 2024-07-25 | -46.02 |
| 2024-07-24 | -45.41 |
| 2024-07-23 | -45.90 |
| 2024-07-22 | -45.59 |
| 2024-07-19 | -44.98 |
| 2024-07-18 | -44.18 |
| 2024-07-17 | -44.85 |
| 2024-07-16 | -44.98 |
| 2024-07-15 | -45.35 |
| 2024-07-12 | -44.61 |
| 2024-07-11 | -47.07 |
| 2024-07-10 | -47.68 |
| 2024-07-09 | -47.68 |
| 2024-07-08 | -47.68 |
| 2024-07-05 | -47.25 |
| 2024-07-04 | -46.76 |
| 2024-07-03 | -46.88 |
| 2024-07-02 | -47.75 |
| 2024-06-28 | -47.68 |
| 2024-06-27 | -47.81 |
| 2024-06-26 | -46.95 |
| 2024-06-25 | -46.70 |
| 2024-06-24 | -47.13 |
| 2024-06-21 | -46.58 |
| 2024-06-20 | -46.08 |
| 2024-06-19 | -45.72 |
| 2024-06-18 | -46.21 |
| 2024-06-17 | -46.52 |
| 2024-06-14 | -46.64 |
| 2024-06-13 | -46.88 |
| 2024-06-12 | -46.76 |
| 2024-06-11 | -46.21 |
| 2024-06-07 | -45.41 |
| 2024-06-06 | -45.53 |
| 2024-06-05 | -45.28 |
| 2024-06-04 | -45.53 |
| 2024-06-03 | -45.96 |
| 2024-05-31 | -46.58 |
| 2024-05-30 | -46.33 |
| 2024-05-29 | -45.78 |
| 2024-05-28 | -45.78 |
| 2024-05-27 | -45.78 |
| 2024-05-24 | -45.53 |
| 2024-05-23 | -45.10 |
| 2024-05-22 | -44.11 |
| 2024-05-21 | -44.24 |
| 2024-05-20 | -42.76 |
| 2024-05-17 | -43.31 |
| 2024-05-16 | -43.75 |
| 2024-05-14 | -44.24 |
| 2024-05-13 | -43.50 |
| 2024-05-10 | -44.61 |
| 2024-05-09 | -46.15 |
| 2024-05-08 | -46.39 |
| 2024-05-07 | -45.35 |
| 2024-05-06 | -45.23 |
| 2024-05-03 | -45.17 |
| 2024-05-02 | -45.52 |
| 2024-04-30 | -46.55 |
| 2024-04-29 | -46.21 |
| 2024-04-26 | -47.30 |
| 2024-04-25 | -47.58 |
| 2024-04-24 | -47.64 |
| 2024-04-23 | -48.84 |
| 2024-04-22 | -48.44 |
| 2024-04-19 | -49.42 |
| 2024-04-18 | -49.42 |
| 2024-04-17 | -49.53 |
| 2024-04-16 | -49.65 |
| 2024-04-15 | -49.13 |
| 2024-04-12 | -48.61 |
| 2024-04-11 | -47.93 |
| 2024-04-10 | -47.35 |
| 2024-04-09 | -47.81 |
| 2024-04-08 | -48.21 |
| 2024-04-05 | -48.33 |
| 2024-04-03 | -47.81 |
| 2024-04-02 | -47.98 |
| 2024-03-28 | -48.33 |
| 2024-03-27 | -48.21 |
| 2024-03-26 | -48.27 |
| 2024-03-25 | -48.33 |
| 2024-03-22 | -48.16 |
| 2024-03-21 | -47.47 |
| 2024-03-20 | -48.16 |
| 2024-03-19 | -48.10 |
| 2024-03-18 | -47.18 |
| 2024-03-15 | -47.98 |
| 2024-03-14 | -47.24 |
| 2024-03-13 | -47.30 |
| 2024-03-12 | -46.44 |
| 2024-03-11 | -48.04 |
| 2024-03-08 | -48.50 |
| 2024-03-07 | -48.84 |
| 2024-03-06 | -48.90 |
| 2024-03-05 | -49.02 |
| 2024-03-04 | -47.64 |
| 2024-03-01 | -47.24 |
| 2024-02-29 | -47.75 |
| 2024-02-28 | -46.61 |
| 2024-02-27 | -46.66 |
| 2024-02-26 | -46.38 |
| 2024-02-23 | -45.98 |
| 2024-02-22 | -45.92 |
| 2024-02-21 | -46.66 |
| 2024-02-20 | -47.70 |
| 2024-02-19 | -46.55 |
| 2024-02-16 | -45.23 |
| 2024-02-15 | -46.21 |
| 2024-02-14 | -45.75 |
| 2024-02-09 | -45.52 |
| 2024-02-08 | -45.06 |
| 2024-02-07 | -44.20 |
| 2024-02-06 | -43.97 |
| 2024-02-05 | -45.29 |
| 2024-02-02 | -44.60 |
| 2024-02-01 | -44.54 |
| 2024-01-31 | -46.03 |
| 2024-01-30 | -44.94 |
| 2024-01-29 | -43.51 |
| 2024-01-26 | -42.71 |
| 2024-01-25 | -43.22 |
| 2024-01-24 | -43.97 |
| 2024-01-23 | -45.29 |
| 2024-01-22 | -45.58 |
| 2024-01-19 | -43.11 |
| 2024-01-18 | -43.17 |
| 2024-01-17 | -44.31 |
| 2024-01-16 | -41.85 |
| 2024-01-15 | -41.16 |
| 2024-01-12 | -40.93 |
| 2024-01-11 | -41.39 |
| 2024-01-10 | -42.08 |
| 2024-01-09 | -41.73 |
| 2024-01-08 | -41.73 |
| 2024-01-05 | -41.39 |
| 2024-01-04 | -40.47 |
| 2024-01-03 | -39.67 |
| 2024-01-02 | -39.09 |
| 2023-12-29 | -38.98 |
| 2023-12-28 | -39.21 |
| 2023-12-27 | -40.24 |
| 2023-12-22 | -40.36 |
| 2023-12-21 | -40.01 |
| 2023-12-20 | -40.36 |
| 2023-12-19 | -40.47 |
| 2023-12-18 | -39.90 |
| 2023-12-15 | -39.32 |
| 2023-12-14 | -39.44 |
| 2023-12-13 | -40.36 |
| 2023-12-12 | -40.13 |
| 2023-12-11 | -40.59 |
| 2023-12-08 | -40.36 |
| 2023-12-07 | -40.70 |
| 2023-12-06 | -39.67 |
| 2023-12-05 | -40.70 |
| 2023-12-04 | -39.78 |
| 2023-12-01 | -39.44 |
| 2023-11-30 | -40.01 |
| 2023-11-29 | -39.44 |
| 2023-11-28 | -37.72 |
| 2023-11-27 | -37.72 |
| 2023-11-24 | -36.46 |
| 2023-11-23 | -36.11 |
| 2023-11-22 | -36.46 |
| 2023-11-21 | -36.46 |
| 2023-11-20 | -37.60 |
| 2023-11-17 | -37.95 |
| 2023-11-16 | -36.92 |
| 2023-11-15 | -35.42 |
| 2023-11-14 | -38.64 |
| 2023-11-13 | -39.78 |
| 2023-11-10 | -40.13 |
| 2023-11-09 | -39.67 |
| 2023-11-08 | -39.55 |
| 2023-11-07 | -38.18 |
| 2023-11-06 | -37.26 |
| 2023-11-03 | -37.83 |
| 2023-11-02 | -38.18 |
| 2023-11-01 | -40.59 |
| 2023-10-31 | -40.24 |
| 2023-10-30 | -40.24 |
| 2023-10-27 | -39.78 |
| 2023-10-26 | -40.93 |
| 2023-10-25 | -39.55 |
| 2023-10-24 | -40.47 |
| 2023-10-20 | -39.90 |
| 2023-10-19 | -39.90 |
| 2023-10-18 | -39.09 |
| 2023-10-17 | -38.64 |
| 2023-10-16 | -39.09 |
| 2023-10-13 | -38.29 |
| 2023-10-12 | -37.49 |
| 2023-10-11 | -37.37 |
| 2023-10-10 | -36.92 |
| 2023-10-09 | -36.00 |
| 2023-10-06 | -36.46 |
| 2023-10-05 | -36.92 |
| 2023-10-04 | -37.14 |
| 2023-10-03 | -36.80 |
| 2023-09-29 | -36.69 |
| 2023-09-28 | -37.60 |
| 2023-09-27 | -37.49 |
| 2023-09-26 | -37.95 |
| 2023-09-25 | -37.03 |
| 2023-09-22 | -35.65 |
| 2023-09-21 | -38.06 |
| 2023-09-20 | -36.92 |
| 2023-09-19 | -36.46 |
| 2023-09-18 | -37.60 |
| 2023-09-15 | -36.34 |
| 2023-09-14 | -37.49 |
| 2023-09-13 | -37.72 |
| 2023-09-12 | -37.60 |
| 2023-09-11 | -37.20 |
| 2023-09-07 | -36.64 |
| 2023-09-06 | -36.86 |
| 2023-09-05 | -38.22 |
| 2023-09-04 | -37.65 |
| 2023-08-31 | -39.12 |
| 2023-08-30 | -39.45 |
| 2023-08-29 | -39.23 |
| 2023-08-28 | -39.68 |
| 2023-08-25 | -39.68 |
| 2023-08-24 | -38.78 |
| 2023-08-23 | -39.45 |
| 2023-08-22 | -39.23 |
| 2023-08-21 | -41.03 |
| 2023-08-18 | -40.24 |
| 2023-08-17 | -39.57 |
| 2023-08-16 | -39.23 |
| 2023-08-15 | -38.78 |
| 2023-08-14 | -37.88 |
| 2023-08-11 | -36.41 |
| 2023-08-10 | -36.41 |
| 2023-08-09 | -35.85 |
| 2023-08-08 | -35.96 |
| 2023-08-07 | -35.18 |
| 2023-08-04 | -34.73 |
| 2023-08-03 | -33.83 |
| 2023-08-02 | -34.39 |
| 2023-08-01 | -33.15 |
| 2023-07-31 | -31.58 |
| 2023-07-28 | -31.12 |
| 2023-07-27 | -30.11 |
| 2023-07-26 | -31.46 |
| 2023-07-25 | -34.28 |
| 2023-07-24 | -36.08 |
| 2023-07-21 | -35.40 |
| 2023-07-20 | -35.74 |
| 2023-07-19 | -35.63 |
| 2023-07-18 | -35.40 |
| 2023-07-14 | -34.61 |
| 2023-07-13 | -34.73 |
| 2023-07-12 | -36.30 |
| 2023-07-11 | -36.08 |
| 2023-07-10 | -35.96 |
| 2023-07-07 | -35.63 |
| 2023-07-06 | -35.06 |
| 2023-07-05 | -33.38 |
| 2023-07-04 | -32.81 |
| 2023-07-03 | -32.70 |
| 2023-06-30 | -33.15 |
| 2023-06-29 | -32.48 |
| 2023-06-28 | -31.91 |
| 2023-06-27 | -32.36 |
| 2023-06-26 | -32.81 |
| 2023-06-23 | -33.04 |
| 2023-06-21 | -32.48 |
| 2023-06-20 | -31.80 |
| 2023-06-19 | -30.67 |
| 2023-06-16 | -31.35 |
| 2023-06-15 | -30.11 |
| 2023-06-14 | -30.34 |
| 2023-06-13 | -29.55 |
| 2023-06-12 | -29.66 |
| 2023-06-09 | -29.55 |
| 2023-06-08 | -29.10 |
| 2023-06-07 | -29.21 |
| 2023-06-06 | -28.99 |
| 2023-06-05 | -30.11 |
| 2023-06-02 | -29.89 |
| 2023-06-01 | -33.15 |
| 2023-05-31 | -34.39 |
| 2023-05-30 | -31.46 |
| 2023-05-29 | -31.91 |
| 2023-05-25 | -31.01 |
| 2023-05-24 | -29.21 |
| 2023-05-23 | -29.44 |
| 2023-05-22 | -29.55 |
| 2023-05-19 | -30.79 |
| 2023-05-18 | -29.89 |
| 2023-05-17 | -29.77 |
| 2023-05-16 | -27.75 |
| 2023-05-15 | -27.75 |
| 2023-05-12 | -27.75 |
| 2023-05-11 | -26.96 |
| 2023-05-10 | -26.29 |
| 2023-05-09 | -25.72 |
| 2023-05-08 | -24.26 |
| 2023-05-05 | -25.16 |
| 2023-05-04 | -26.06 |
| 2023-05-03 | -26.62 |
| 2023-05-02 | -24.88 |
| 2023-04-28 | -26.06 |
| 2023-04-27 | -26.06 |
| 2023-04-26 | -26.49 |
| 2023-04-25 | -26.60 |
| 2023-04-24 | -26.81 |
| 2023-04-21 | -26.38 |
| 2023-04-20 | -25.74 |
| 2023-04-19 | -26.27 |
| 2023-04-18 | -25.20 |
| 2023-04-17 | -24.13 |
| 2023-04-14 | -24.45 |
| 2023-04-13 | -24.45 |
| 2023-04-12 | -23.70 |
| 2023-04-11 | -24.13 |
| 2023-04-06 | -24.45 |
| 2023-04-04 | -25.84 |
| 2023-04-03 | -25.95 |
| 2023-03-31 | -25.63 |
| 2023-03-30 | -27.13 |
| 2023-03-29 | -27.35 |
| 2023-03-28 | -27.03 |
| 2023-03-27 | -27.56 |
| 2023-03-24 | -26.06 |
| 2023-03-23 | -27.03 |
| 2023-03-22 | -25.84 |
| 2023-03-21 | -28.10 |
| 2023-03-20 | -27.56 |
| 2023-03-17 | -24.77 |
| 2023-03-16 | -26.49 |
| 2023-03-15 | -26.17 |
| 2023-03-14 | -26.92 |
| 2023-03-13 | -25.42 |
| 2023-03-10 | -26.70 |
| 2023-03-09 | -22.84 |
| 2023-03-08 | -23.27 |
| 2023-03-07 | -21.23 |
| 2023-03-06 | -22.20 |
| 2023-03-03 | -22.84 |
| 2023-03-02 | -22.20 |
| 2023-03-01 | -22.73 |
| 2023-02-28 | -23.48 |
| 2023-02-27 | -23.81 |
| 2023-02-24 | -22.73 |
| 2023-02-23 | -22.63 |
| 2023-02-22 | -22.20 |
| 2023-02-21 | -21.44 |
| 2023-02-20 | -20.80 |
| 2023-02-17 | -21.34 |
| 2023-02-16 | -21.02 |
| 2023-02-15 | -21.02 |
| 2023-02-14 | -21.02 |
| 2023-02-13 | -20.37 |
| 2023-02-10 | -19.51 |
| 2023-02-09 | -19.41 |
| 2023-02-08 | -19.73 |
| 2023-02-07 | -18.76 |
| 2023-02-06 | -19.30 |
| 2023-02-03 | -18.01 |
| 2023-02-02 | -18.98 |
| 2023-02-01 | -20.26 |
| 2023-01-31 | -22.41 |
| 2023-01-30 | -21.44 |
| 2023-01-27 | -20.91 |
| 2023-01-26 | -20.80 |
| 2023-01-20 | -22.52 |
| 2023-01-19 | -23.16 |
| 2023-01-18 | -23.81 |
| 2023-01-17 | -23.38 |
| 2023-01-16 | -23.81 |
| 2023-01-13 | -24.45 |
| 2023-01-12 | -24.99 |
| 2023-01-11 | -24.88 |
| 2023-01-10 | -24.34 |
| 2023-01-09 | -23.59 |
| 2023-01-06 | -22.30 |
| 2023-01-05 | -21.66 |
| 2023-01-04 | -21.12 |
| 2023-01-03 | -22.09 |
| 2022-12-30 | -23.05 |
| 2022-12-29 | -23.59 |
| 2022-12-28 | -23.27 |
| 2022-12-23 | -25.31 |
| 2022-12-22 | -25.95 |
| 2022-12-21 | -27.24 |
| 2022-12-20 | -26.49 |
| 2022-12-19 | -24.45 |
| 2022-12-16 | -23.70 |
| 2022-12-15 | -24.66 |
| 2022-12-14 | -23.70 |
| 2022-12-13 | -22.20 |
| 2022-12-12 | -23.05 |
| 2022-12-09 | -21.34 |
| 2022-12-08 | -23.91 |
| 2022-12-07 | -24.56 |
| 2022-12-06 | -23.59 |
| 2022-12-05 | -25.31 |
| 2022-12-02 | -27.56 |
| 2022-12-01 | -26.17 |
| 2022-11-30 | -26.49 |
| 2022-11-29 | -29.17 |
| 2022-11-28 | -29.92 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -31.21 |
| 2022-11-23 | -32.18 |
| 2022-11-22 | -32.07 |
| 2022-11-21 | -32.39 |
| 2022-11-18 | -31.96 |
| 2022-11-17 | -31.43 |
| 2022-11-16 | -31.32 |
| 2022-11-15 | -32.61 |
| 2022-11-14 | -34.97 |
| 2022-11-11 | -37.54 |
| 2022-11-10 | -41.30 |
| 2022-11-09 | -41.30 |
| 2022-11-08 | -40.87 |
| 2022-11-07 | -40.87 |
| 2022-11-04 | -42.48 |
| 2022-11-03 | -44.84 |
| 2022-11-02 | -43.87 |
| 2022-11-01 | -43.87 |
| 2022-10-31 | -45.38 |
| 2022-10-28 | -43.34 |
| 2022-10-27 | -41.94 |
| 2022-10-26 | -41.94 |
| 2022-10-25 | -41.19 |
| 2022-10-24 | -39.15 |
| 2022-10-21 | -35.72 |
| 2022-10-20 | -34.97 |
| 2022-10-19 | -35.18 |
| 2022-10-18 | -34.43 |
| 2022-10-17 | -34.54 |
| 2022-10-14 | -34.22 |
| 2022-10-13 | -33.57 |
| 2022-10-12 | -33.25 |
| 2022-10-11 | -32.82 |
| 2022-10-10 | -32.71 |
| 2022-10-07 | -30.24 |
| 2022-10-06 | -30.24 |
| 2022-10-05 | -29.92 |
| 2022-10-03 | -32.39 |
| 2022-09-30 | -31.96 |
| 2022-09-29 | -34.43 |
| 2022-09-28 | -34.00 |
| 2022-09-27 | -31.53 |
| 2022-09-26 | -31.53 |
| 2022-09-23 | -30.03 |
| 2022-09-22 | -29.28 |
| 2022-09-21 | -28.42 |
| 2022-09-20 | -28.10 |
| 2022-09-19 | -28.64 |
| 2022-09-16 | -28.10 |
| 2022-09-15 | -27.56 |
| 2022-09-14 | -27.03 |
| 2022-09-13 | -27.03 |
| 2022-09-09 | -28.10 |
| 2022-09-08 | -29.01 |
| 2022-09-07 | -29.75 |
| 2022-09-06 | -29.64 |
| 2022-09-05 | -30.07 |
| 2022-09-02 | -29.43 |
| 2022-09-01 | -30.28 |
| 2022-08-31 | -29.75 |
| 2022-08-30 | -28.90 |
| 2022-08-29 | -28.38 |
| 2022-08-26 | -28.48 |
| 2022-08-25 | -29.12 |
| 2022-08-24 | -29.33 |
| 2022-08-23 | -28.69 |
| 2022-08-22 | -27.21 |
| 2022-08-19 | -27.11 |
| 2022-08-18 | -27.11 |
| 2022-08-17 | -27.64 |
| 2022-08-16 | -28.06 |
| 2022-08-15 | -28.38 |
| 2022-08-12 | -27.11 |
| 2022-08-11 | -27.32 |
| 2022-08-10 | -28.17 |
| 2022-08-09 | -27.00 |
| 2022-08-08 | -27.53 |
| 2022-08-05 | -26.69 |
| 2022-08-04 | -28.17 |
| 2022-08-03 | -28.48 |
| 2022-08-02 | -27.21 |
| 2022-08-01 | -26.05 |
| 2022-07-29 | -25.21 |
| 2022-07-28 | -23.52 |
| 2022-07-27 | -24.68 |
| 2022-07-26 | -24.57 |
| 2022-07-25 | -24.79 |
| 2022-07-22 | -25.52 |
| 2022-07-21 | -25.31 |
| 2022-07-20 | -25.00 |
| 2022-07-19 | -25.42 |
| 2022-07-18 | -24.79 |
| 2022-07-15 | -25.84 |
| 2022-07-14 | -24.79 |
| 2022-07-13 | -22.57 |
| 2022-07-12 | -22.99 |
| 2022-07-11 | -22.14 |
| 2022-07-08 | -20.67 |
| 2022-07-07 | -21.19 |
| 2022-07-06 | -20.45 |
| 2022-07-05 | -20.98 |
| 2022-07-04 | -22.36 |
| 2022-06-30 | -21.83 |
| 2022-06-29 | -20.45 |
| 2022-06-28 | -20.67 |
| 2022-06-27 | -21.72 |
| 2022-06-24 | -23.31 |
| 2022-06-23 | -23.52 |
| 2022-06-22 | -23.20 |
| 2022-06-21 | -23.31 |
| 2022-06-20 | -23.94 |
| 2022-06-17 | -24.47 |
| 2022-06-16 | -24.26 |
| 2022-06-15 | -24.05 |
| 2022-06-14 | -24.26 |
| 2022-06-13 | -23.31 |
| 2022-06-10 | -21.62 |
| 2022-06-09 | -20.88 |
| 2022-06-08 | -21.83 |
| 2022-06-07 | -22.14 |
| 2022-06-06 | -22.36 |
| 2022-06-02 | -23.09 |
| 2022-06-01 | -21.72 |
| 2022-05-31 | -22.46 |
| 2022-05-30 | -22.25 |
| 2022-05-27 | -23.73 |
| 2022-05-26 | -24.26 |
| 2022-05-25 | -23.20 |
| 2022-05-24 | -22.88 |
| 2022-05-23 | -22.88 |
| 2022-05-20 | -22.14 |
| 2022-05-19 | -23.41 |
| 2022-05-18 | -22.46 |
| 2022-05-17 | -22.46 |
| 2022-05-16 | -23.20 |
| 2022-05-13 | -23.94 |
| 2022-05-12 | -24.15 |
| 2022-05-11 | -22.88 |
| 2022-05-10 | -22.14 |
| 2022-05-06 | -20.35 |
| 2022-05-05 | -19.29 |
| 2022-05-04 | -19.61 |
| 2022-05-03 | -19.71 |
| 2022-04-29 | -18.66 |
| 2022-04-28 | -17.23 |
| 2022-04-27 | -18.75 |
| 2022-04-26 | -18.35 |
| 2022-04-25 | -16.32 |
| 2022-04-22 | -15.51 |
| 2022-04-21 | -15.61 |
| 2022-04-20 | -15.10 |
| 2022-04-19 | -14.19 |
| 2022-04-14 | -13.88 |
| 2022-04-13 | -14.90 |
| 2022-04-12 | -14.80 |
| 2022-04-11 | -16.32 |
| 2022-04-08 | -15.51 |
| 2022-04-07 | -15.20 |
| 2022-04-06 | -12.97 |
| 2022-04-04 | -14.19 |
| 2022-04-01 | -14.49 |
| 2022-03-31 | -15.61 |
| 2022-03-30 | -13.99 |
| 2022-03-29 | -15.51 |
| 2022-03-28 | -13.88 |
| 2022-03-25 | -15.81 |
| 2022-03-24 | -15.00 |
| 2022-03-23 | -16.12 |
| 2022-03-22 | -15.51 |
| 2022-03-21 | -16.83 |
| 2022-03-18 | -17.84 |
| 2022-03-17 | -18.45 |
| 2022-03-16 | -21.69 |
| 2022-03-15 | -21.59 |
| 2022-03-14 | -19.87 |
| 2022-03-11 | -17.33 |
| 2022-03-10 | -16.83 |
| 2022-03-09 | -17.74 |
| 2022-03-08 | -16.22 |
| 2022-03-07 | -14.80 |
| 2022-03-04 | -13.99 |
| 2022-03-03 | -12.87 |
| 2022-03-02 | -13.48 |
| 2022-03-01 | -12.77 |
| 2022-02-28 | -12.67 |
| 2022-02-25 | -10.54 |
| 2022-02-24 | -12.97 |
| 2022-02-23 | -11.04 |
| 2022-02-22 | -11.45 |
| 2022-02-21 | -10.44 |
| 2022-02-18 | -9.62 |
| 2022-02-17 | -9.93 |
| 2022-02-16 | -9.42 |
| 2022-02-15 | -10.23 |
| 2022-02-14 | -10.94 |
| 2022-02-11 | -10.44 |
| 2022-02-10 | -11.25 |
| 2022-02-09 | -10.44 |
| 2022-02-08 | -11.04 |
| 2022-02-07 | -10.23 |
| 2022-02-04 | -11.25 |
| 2022-01-31 | -12.26 |
| 2022-01-28 | -13.38 |
| 2022-01-27 | -14.09 |
| 2022-01-26 | -12.77 |
| 2022-01-25 | -12.77 |
| 2022-01-24 | -12.26 |
| 2022-01-21 | -11.15 |
| 2022-01-20 | -12.36 |
| 2022-01-19 | -15.10 |
| 2022-01-18 | -14.49 |
| 2022-01-17 | -15.20 |
| 2022-01-14 | -16.01 |
| 2022-01-13 | -16.62 |
| 2022-01-12 | -16.72 |
| 2022-01-11 | -16.42 |
| 2022-01-10 | -16.32 |
| 2022-01-07 | -17.03 |
| 2022-01-06 | -17.84 |
| 2022-01-05 | -16.62 |
| 2022-01-04 | -16.22 |
| 2022-01-03 | -17.03 |
| 2021-12-31 | -15.51 |
| 2021-12-30 | -16.52 |
| 2021-12-29 | -15.81 |
| 2021-12-28 | -15.81 |
| 2021-12-24 | -16.83 |
| 2021-12-23 | -17.94 |
| 2021-12-22 | -18.35 |
| 2021-12-21 | -18.55 |
| 2021-12-20 | -20.48 |
| 2021-12-17 | -19.26 |
| 2021-12-16 | -13.88 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -14.29 |
| 2021-12-13 | -13.07 |
| 2021-12-10 | -12.46 |
| 2021-12-09 | -11.86 |
| 2021-12-08 | -12.97 |
| 2021-12-07 | -11.75 |
| 2021-12-06 | -13.28 |
| 2021-12-03 | -12.36 |
| 2021-12-02 | -12.46 |
| 2021-12-01 | -12.16 |
| 2021-11-30 | -12.46 |
| 2021-11-29 | -10.64 |
| 2021-11-26 | -10.13 |
| 2021-11-25 | -8.31 |
| 2021-11-24 | -7.70 |
| 2021-11-23 | -8.00 |
| 2021-11-22 | -7.39 |
| 2021-11-19 | -8.51 |
| 2021-11-18 | -7.60 |
| 2021-11-17 | -7.80 |
| 2021-11-16 | -6.99 |
| 2021-11-15 | -6.38 |
| 2021-11-12 | -7.29 |
| 2021-11-11 | -7.19 |
| 2021-11-10 | -7.70 |
| 2021-11-09 | -7.70 |
| 2021-11-08 | -7.29 |
| 2021-11-05 | -8.91 |
| 2021-11-04 | -9.22 |
| 2021-11-03 | -8.71 |
| 2021-11-02 | -8.31 |
| 2021-11-01 | -6.78 |
| 2021-10-29 | -7.60 |
| 2021-10-28 | -6.38 |
| 2021-10-27 | -7.19 |
| 2021-10-26 | -6.58 |
| 2021-10-25 | -5.57 |
| 2021-10-22 | -5.97 |
| 2021-10-21 | -5.77 |
| 2021-10-20 | -6.99 |
| 2021-10-19 | -7.19 |
| 2021-10-18 | -7.09 |
| 2021-10-15 | -6.18 |
| 2021-10-12 | -5.87 |
| 2021-10-11 | -7.39 |
| 2021-10-08 | -6.07 |
| 2021-10-07 | -6.28 |
| 2021-10-06 | -7.39 |
| 2021-10-05 | -8.20 |
| 2021-10-04 | -7.60 |
| 2021-09-30 | -7.80 |
| 2021-09-29 | -9.32 |
| 2021-09-28 | -9.83 |
| 2021-09-27 | -10.74 |
| 2021-09-24 | -10.44 |
| 2021-09-23 | -8.00 |
| 2021-09-21 | -11.04 |
| 2021-09-20 | -11.25 |
| 2021-09-17 | -8.20 |
| 2021-09-16 | -5.97 |
| 2021-09-15 | -6.99 |
| 2021-09-14 | -5.77 |
| 2021-09-13 | -5.67 |
| 2021-09-10 | -4.35 |
| 2021-09-09 | -5.52 |
| 2021-09-08 | -5.72 |
| 2021-09-07 | -4.91 |
| 2021-09-06 | -4.61 |
| 2021-09-03 | -5.02 |
| 2021-09-02 | -3.31 |
| 2021-09-01 | -3.21 |
| 2021-08-31 | -2.31 |
| 2021-08-30 | -2.71 |
| 2021-08-27 | -2.31 |
| 2021-08-26 | -2.61 |
| 2021-08-25 | -1.81 |
| 2021-08-24 | -1.30 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -1.00 |
| 2021-08-19 | 0.80 |
| 2021-08-18 | 1.81 |
| 2021-08-17 | 0.10 |
| 2021-08-16 | -1.20 |
| 2021-08-13 | -1.60 |
| 2021-08-12 | -0.80 |
| 2021-08-11 | -0.60 |
| 2021-08-10 | -0.30 |
| 2021-08-09 | 0.55 |
| 2021-08-06 | 0.80 |
| 2021-08-05 | -0.90 |
| 2021-08-04 | 0.55 |
| 2021-08-03 | -0.20 |
| 2021-08-02 | -2.71 |
| 2021-07-30 | -4.71 |
| 2021-07-29 | -3.71 |
| 2021-07-28 | -5.02 |
| 2021-07-27 | -5.22 |
| 2021-07-26 | -4.71 |
| 2021-07-23 | -4.11 |
| 2021-07-22 | -3.71 |
| 2021-07-21 | -4.71 |
| 2021-07-20 | -3.61 |
| 2021-07-19 | -2.21 |
| 2021-07-16 | -0.50 |
| 2021-07-15 | 1.05 |
| 2021-07-14 | -0.60 |
| 2021-07-13 | 0.55 |
| 2021-07-12 | -0.20 |
| 2021-07-09 | -1.00 |
| 2021-07-08 | 0.10 |
| 2021-07-07 | 0.80 |
| 2021-07-06 | 0.30 |
| 2021-07-05 | 1.30 |
| 2021-07-02 | -0.30 |
| 2021-06-30 | -0.70 |
| 2021-06-29 | 0.55 |
| 2021-06-28 | -0.40 |
| 2021-06-25 | 0.55 |
| 2021-06-24 | 1.30 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 0.55 |
| 2021-06-21 | -0.90 |
| 2021-06-18 | 0.30 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy