Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2232 % |
|---|---|
| 2025-11-07 | 136.50 |
| 2025-11-06 | 137.21 |
| 2025-11-05 | 141.45 |
| 2025-11-04 | 146.40 |
| 2025-11-03 | 142.51 |
| 2025-10-31 | 140.74 |
| 2025-10-30 | 142.51 |
| 2025-10-28 | 140.74 |
| 2025-10-27 | 146.05 |
| 2025-10-24 | 146.05 |
| 2025-10-23 | 140.39 |
| 2025-10-22 | 143.57 |
| 2025-10-21 | 135.44 |
| 2025-10-20 | 128.73 |
| 2025-10-17 | 124.48 |
| 2025-10-16 | 128.02 |
| 2025-10-15 | 130.85 |
| 2025-10-14 | 128.02 |
| 2025-10-13 | 136.86 |
| 2025-10-10 | 137.56 |
| 2025-10-09 | 140.74 |
| 2025-10-08 | 143.57 |
| 2025-10-06 | 142.16 |
| 2025-10-03 | 141.45 |
| 2025-10-02 | 140.74 |
| 2025-09-30 | 138.98 |
| 2025-09-29 | 137.92 |
| 2025-09-26 | 138.62 |
| 2025-09-25 | 144.28 |
| 2025-09-24 | 148.52 |
| 2025-09-23 | 155.95 |
| 2025-09-22 | 153.82 |
| 2025-09-19 | 158.07 |
| 2025-09-18 | 148.52 |
| 2025-09-17 | 154.89 |
| 2025-09-16 | 151.00 |
| 2025-09-15 | 148.17 |
| 2025-09-12 | 148.17 |
| 2025-09-11 | 144.28 |
| 2025-09-10 | 146.05 |
| 2025-09-09 | 145.34 |
| 2025-09-08 | 141.45 |
| 2025-09-05 | 131.55 |
| 2025-09-04 | 135.80 |
| 2025-09-03 | 134.38 |
| 2025-09-02 | 133.92 |
| 2025-09-01 | 138.06 |
| 2025-08-29 | 137.72 |
| 2025-08-28 | 134.96 |
| 2025-08-27 | 144.62 |
| 2025-08-26 | 148.76 |
| 2025-08-25 | 138.06 |
| 2025-08-22 | 138.06 |
| 2025-08-21 | 136.34 |
| 2025-08-20 | 109.77 |
| 2025-08-19 | 110.12 |
| 2025-08-18 | 109.77 |
| 2025-08-15 | 108.05 |
| 2025-08-14 | 110.81 |
| 2025-08-13 | 109.43 |
| 2025-08-12 | 107.01 |
| 2025-08-11 | 105.98 |
| 2025-08-08 | 104.60 |
| 2025-08-07 | 107.01 |
| 2025-08-06 | 104.25 |
| 2025-08-05 | 103.22 |
| 2025-08-04 | 98.39 |
| 2025-08-01 | 95.28 |
| 2025-07-31 | 95.28 |
| 2025-07-30 | 95.97 |
| 2025-07-29 | 99.42 |
| 2025-07-28 | 97.35 |
| 2025-07-25 | 97.69 |
| 2025-07-24 | 99.08 |
| 2025-07-23 | 96.66 |
| 2025-07-22 | 89.76 |
| 2025-07-21 | 87.34 |
| 2025-07-18 | 85.62 |
| 2025-07-17 | 85.96 |
| 2025-07-16 | 85.27 |
| 2025-07-15 | 90.45 |
| 2025-07-14 | 86.31 |
| 2025-07-11 | 88.72 |
| 2025-07-10 | 88.03 |
| 2025-07-09 | 86.31 |
| 2025-07-08 | 80.44 |
| 2025-07-07 | 70.78 |
| 2025-07-04 | 68.71 |
| 2025-07-03 | 69.40 |
| 2025-07-02 | 59.74 |
| 2025-06-30 | 61.12 |
| 2025-06-27 | 53.53 |
| 2025-06-26 | 50.77 |
| 2025-06-25 | 56.64 |
| 2025-06-24 | 55.26 |
| 2025-06-23 | 52.50 |
| 2025-06-20 | 58.36 |
| 2025-06-19 | 57.33 |
| 2025-06-18 | 62.16 |
| 2025-06-17 | 64.75 |
| 2025-06-16 | 66.39 |
| 2025-06-13 | 64.75 |
| 2025-06-12 | 68.36 |
| 2025-06-11 | 68.68 |
| 2025-06-10 | 65.40 |
| 2025-06-09 | 63.76 |
| 2025-06-06 | 63.76 |
| 2025-06-05 | 64.09 |
| 2025-06-04 | 64.42 |
| 2025-06-03 | 62.45 |
| 2025-06-02 | 57.85 |
| 2025-05-30 | 63.43 |
| 2025-05-29 | 71.31 |
| 2025-05-28 | 64.75 |
| 2025-05-27 | 65.07 |
| 2025-05-26 | 57.53 |
| 2025-05-23 | 56.87 |
| 2025-05-22 | 53.59 |
| 2025-05-21 | 56.87 |
| 2025-05-20 | 55.23 |
| 2025-05-19 | 59.17 |
| 2025-05-16 | 61.14 |
| 2025-05-15 | 63.10 |
| 2025-05-14 | 65.73 |
| 2025-05-13 | 67.37 |
| 2025-05-12 | 70.65 |
| 2025-05-09 | 55.88 |
| 2025-05-08 | 53.92 |
| 2025-05-07 | 51.62 |
| 2025-05-06 | 47.35 |
| 2025-05-02 | 48.67 |
| 2025-04-30 | 47.68 |
| 2025-04-29 | 46.70 |
| 2025-04-28 | 47.02 |
| 2025-04-25 | 47.68 |
| 2025-04-24 | 48.34 |
| 2025-04-23 | 47.68 |
| 2025-04-22 | 39.15 |
| 2025-04-17 | 43.41 |
| 2025-04-16 | 39.15 |
| 2025-04-15 | 46.37 |
| 2025-04-14 | 44.73 |
| 2025-04-11 | 39.15 |
| 2025-04-10 | 46.37 |
| 2025-04-09 | 30.94 |
| 2025-04-08 | 29.96 |
| 2025-04-07 | 28.97 |
| 2025-04-03 | 48.01 |
| 2025-04-02 | 92.97 |
| 2025-04-01 | 89.69 |
| 2025-03-31 | 88.70 |
| 2025-03-28 | 102.81 |
| 2025-03-27 | 97.56 |
| 2025-03-26 | 89.03 |
| 2025-03-25 | 82.14 |
| 2025-03-24 | 92.64 |
| 2025-03-21 | 87.39 |
| 2025-03-20 | 75.90 |
| 2025-03-19 | 80.83 |
| 2025-03-18 | 76.56 |
| 2025-03-17 | 78.53 |
| 2025-03-14 | 83.78 |
| 2025-03-13 | 85.75 |
| 2025-03-12 | 92.31 |
| 2025-03-11 | 91.98 |
| 2025-03-10 | 85.09 |
| 2025-03-07 | 64.09 |
| 2025-03-06 | 64.09 |
| 2025-03-05 | 63.10 |
| 2025-03-04 | 62.45 |
| 2025-03-03 | 67.37 |
| 2025-02-28 | 64.42 |
| 2025-02-27 | 71.97 |
| 2025-02-26 | 72.29 |
| 2025-02-25 | 67.37 |
| 2025-02-24 | 64.75 |
| 2025-02-21 | 63.43 |
| 2025-02-20 | 60.15 |
| 2025-02-19 | 58.84 |
| 2025-02-18 | 57.20 |
| 2025-02-17 | 59.17 |
| 2025-02-14 | 61.46 |
| 2025-02-13 | 57.53 |
| 2025-02-12 | 58.51 |
| 2025-02-11 | 57.20 |
| 2025-02-10 | 54.24 |
| 2025-02-07 | 55.88 |
| 2025-02-06 | 54.90 |
| 2025-02-05 | 54.57 |
| 2025-02-04 | 54.24 |
| 2025-02-03 | 50.96 |
| 2025-01-28 | 51.95 |
| 2025-01-27 | 53.59 |
| 2025-01-24 | 50.31 |
| 2025-01-23 | 49.32 |
| 2025-01-22 | 51.62 |
| 2025-01-21 | 56.21 |
| 2025-01-20 | 47.02 |
| 2025-01-17 | 39.48 |
| 2025-01-16 | 43.09 |
| 2025-01-15 | 38.82 |
| 2025-01-14 | 40.79 |
| 2025-01-13 | 40.79 |
| 2025-01-10 | 41.12 |
| 2025-01-09 | 39.80 |
| 2025-01-08 | 39.48 |
| 2025-01-07 | 41.12 |
| 2025-01-06 | 42.10 |
| 2025-01-03 | 44.07 |
| 2025-01-02 | 44.07 |
| 2024-12-31 | 43.41 |
| 2024-12-30 | 46.04 |
| 2024-12-27 | 43.09 |
| 2024-12-24 | 44.73 |
| 2024-12-23 | 42.10 |
| 2024-12-20 | 45.06 |
| 2024-12-19 | 47.68 |
| 2024-12-18 | 46.70 |
| 2024-12-17 | 38.16 |
| 2024-12-16 | 39.80 |
| 2024-12-13 | 39.80 |
| 2024-12-12 | 40.13 |
| 2024-12-11 | 39.15 |
| 2024-12-10 | 41.12 |
| 2024-12-09 | 41.12 |
| 2024-12-06 | 40.46 |
| 2024-12-05 | 40.13 |
| 2024-12-04 | 43.09 |
| 2024-12-03 | 43.74 |
| 2024-12-02 | 40.13 |
| 2024-11-29 | 38.82 |
| 2024-11-28 | 37.84 |
| 2024-11-27 | 37.84 |
| 2024-11-26 | 39.15 |
| 2024-11-25 | 40.79 |
| 2024-11-22 | 42.76 |
| 2024-11-21 | 38.49 |
| 2024-11-20 | 38.49 |
| 2024-11-19 | 38.82 |
| 2024-11-18 | 38.49 |
| 2024-11-15 | 33.24 |
| 2024-11-14 | 37.84 |
| 2024-11-13 | 39.80 |
| 2024-11-12 | 48.34 |
| 2024-11-11 | 57.20 |
| 2024-11-08 | 52.28 |
| 2024-11-07 | 51.29 |
| 2024-11-06 | 45.38 |
| 2024-11-05 | 42.10 |
| 2024-11-04 | 41.45 |
| 2024-11-01 | 38.49 |
| 2024-10-31 | 40.13 |
| 2024-10-30 | 38.49 |
| 2024-10-29 | 43.41 |
| 2024-10-28 | 39.80 |
| 2024-10-25 | 39.15 |
| 2024-10-24 | 37.18 |
| 2024-10-23 | 38.49 |
| 2024-10-22 | 39.48 |
| 2024-10-21 | 36.85 |
| 2024-10-18 | 37.84 |
| 2024-10-17 | 36.85 |
| 2024-10-16 | 36.19 |
| 2024-10-15 | 35.87 |
| 2024-10-14 | 36.85 |
| 2024-10-10 | 35.54 |
| 2024-10-09 | 35.21 |
| 2024-10-08 | 36.85 |
| 2024-10-07 | 33.24 |
| 2024-10-04 | 29.30 |
| 2024-10-03 | 28.97 |
| 2024-10-02 | 20.77 |
| 2024-09-30 | 24.71 |
| 2024-09-27 | 25.04 |
| 2024-09-26 | 22.74 |
| 2024-09-25 | 18.14 |
| 2024-09-24 | 18.14 |
| 2024-09-23 | 16.50 |
| 2024-09-20 | 18.14 |
| 2024-09-19 | 13.22 |
| 2024-09-17 | 12.24 |
| 2024-09-16 | 11.58 |
| 2024-09-13 | 10.27 |
| 2024-09-12 | 8.63 |
| 2024-09-11 | 11.25 |
| 2024-09-10 | 11.25 |
| 2024-09-09 | 11.91 |
| 2024-09-05 | 13.22 |
| 2024-09-04 | 14.86 |
| 2024-09-03 | 15.26 |
| 2024-09-02 | 16.20 |
| 2024-08-30 | 16.52 |
| 2024-08-29 | 14.94 |
| 2024-08-28 | 18.10 |
| 2024-08-27 | 17.15 |
| 2024-08-26 | 20.31 |
| 2024-08-23 | 21.57 |
| 2024-08-22 | 20.31 |
| 2024-08-21 | 11.78 |
| 2024-08-20 | 6.73 |
| 2024-08-19 | 6.73 |
| 2024-08-16 | 8.63 |
| 2024-08-15 | 7.36 |
| 2024-08-14 | 10.52 |
| 2024-08-13 | 10.84 |
| 2024-08-12 | 13.05 |
| 2024-08-09 | 10.84 |
| 2024-08-08 | 8.31 |
| 2024-08-07 | 7.36 |
| 2024-08-06 | 7.05 |
| 2024-08-05 | 3.26 |
| 2024-08-02 | 7.36 |
| 2024-08-01 | 9.57 |
| 2024-07-31 | 7.99 |
| 2024-07-30 | 8.31 |
| 2024-07-29 | 4.20 |
| 2024-07-26 | 4.84 |
| 2024-07-25 | 5.47 |
| 2024-07-24 | 6.10 |
| 2024-07-23 | 7.99 |
| 2024-07-22 | 8.94 |
| 2024-07-19 | 6.73 |
| 2024-07-18 | 6.73 |
| 2024-07-17 | 6.73 |
| 2024-07-16 | 9.26 |
| 2024-07-15 | 13.68 |
| 2024-07-12 | 17.15 |
| 2024-07-11 | 18.10 |
| 2024-07-10 | 18.73 |
| 2024-07-09 | 20.31 |
| 2024-07-08 | 20.94 |
| 2024-07-05 | 25.36 |
| 2024-07-04 | 26.62 |
| 2024-07-03 | 22.52 |
| 2024-07-02 | 24.73 |
| 2024-06-28 | 22.52 |
| 2024-06-27 | 23.47 |
| 2024-06-26 | 22.20 |
| 2024-06-25 | 13.99 |
| 2024-06-24 | 18.10 |
| 2024-06-21 | 18.41 |
| 2024-06-20 | 18.73 |
| 2024-06-19 | 18.73 |
| 2024-06-18 | 19.05 |
| 2024-06-17 | 18.44 |
| 2024-06-14 | 21.18 |
| 2024-06-13 | 20.27 |
| 2024-06-12 | 21.79 |
| 2024-06-11 | 22.10 |
| 2024-06-07 | 21.79 |
| 2024-06-06 | 21.79 |
| 2024-06-05 | 25.15 |
| 2024-06-04 | 30.95 |
| 2024-06-03 | 34.92 |
| 2024-05-31 | 37.06 |
| 2024-05-30 | 34.00 |
| 2024-05-29 | 36.14 |
| 2024-05-28 | 29.73 |
| 2024-05-27 | 32.78 |
| 2024-05-24 | 27.59 |
| 2024-05-23 | 30.03 |
| 2024-05-22 | 31.56 |
| 2024-05-21 | 30.34 |
| 2024-05-20 | 28.81 |
| 2024-05-17 | 32.17 |
| 2024-05-16 | 33.70 |
| 2024-05-14 | 34.92 |
| 2024-05-13 | 32.78 |
| 2024-05-10 | 23.01 |
| 2024-05-09 | 25.46 |
| 2024-05-08 | 26.07 |
| 2024-05-07 | 26.68 |
| 2024-05-06 | 30.65 |
| 2024-05-03 | 22.40 |
| 2024-05-02 | 22.10 |
| 2024-04-30 | 23.32 |
| 2024-04-29 | 23.32 |
| 2024-04-26 | 21.18 |
| 2024-04-25 | 16.60 |
| 2024-04-24 | 20.57 |
| 2024-04-23 | 20.27 |
| 2024-04-22 | 19.96 |
| 2024-04-19 | 15.08 |
| 2024-04-18 | 9.89 |
| 2024-04-17 | 8.36 |
| 2024-04-16 | 3.48 |
| 2024-04-15 | 8.06 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | 11.72 |
| 2024-04-10 | 6.84 |
| 2024-04-09 | 0.12 |
| 2024-04-08 | -3.54 |
| 2024-04-05 | -4.76 |
| 2024-04-03 | -3.85 |
| 2024-04-02 | -3.85 |
| 2024-03-28 | -2.32 |
| 2024-03-27 | -3.85 |
| 2024-03-26 | -4.46 |
| 2024-03-25 | -6.29 |
| 2024-03-22 | -6.90 |
| 2024-03-21 | 0.73 |
| 2024-03-20 | 1.34 |
| 2024-03-19 | 0.73 |
| 2024-03-18 | -6.90 |
| 2024-03-15 | -13.01 |
| 2024-03-14 | -12.70 |
| 2024-03-13 | -13.62 |
| 2024-03-12 | -12.70 |
| 2024-03-11 | -12.09 |
| 2024-03-08 | -12.09 |
| 2024-03-07 | -12.39 |
| 2024-03-06 | -13.01 |
| 2024-03-05 | -13.01 |
| 2024-03-04 | -11.78 |
| 2024-03-01 | -13.92 |
| 2024-02-29 | -13.31 |
| 2024-02-28 | -14.23 |
| 2024-02-27 | -12.39 |
| 2024-02-26 | -12.39 |
| 2024-02-23 | -12.09 |
| 2024-02-22 | -11.48 |
| 2024-02-21 | -12.39 |
| 2024-02-20 | -13.62 |
| 2024-02-19 | -13.01 |
| 2024-02-16 | -14.84 |
| 2024-02-15 | -14.23 |
| 2024-02-14 | -14.23 |
| 2024-02-09 | -13.01 |
| 2024-02-08 | -11.48 |
| 2024-02-07 | -13.62 |
| 2024-02-06 | -13.62 |
| 2024-02-05 | -10.56 |
| 2024-02-02 | -11.48 |
| 2024-02-01 | -9.65 |
| 2024-01-31 | -9.34 |
| 2024-01-30 | -9.34 |
| 2024-01-29 | -9.34 |
| 2024-01-26 | -10.87 |
| 2024-01-25 | -12.09 |
| 2024-01-24 | -12.09 |
| 2024-01-23 | -12.70 |
| 2024-01-22 | -16.67 |
| 2024-01-19 | -14.23 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -12.39 |
| 2024-01-16 | -10.56 |
| 2024-01-15 | -9.65 |
| 2024-01-12 | -9.65 |
| 2024-01-11 | -9.95 |
| 2024-01-10 | -10.26 |
| 2024-01-09 | -10.56 |
| 2024-01-08 | -10.26 |
| 2024-01-05 | -9.95 |
| 2024-01-04 | -11.17 |
| 2024-01-03 | -10.87 |
| 2024-01-02 | -10.87 |
| 2023-12-29 | -11.48 |
| 2023-12-28 | -11.48 |
| 2023-12-27 | -11.48 |
| 2023-12-22 | -11.78 |
| 2023-12-21 | -11.48 |
| 2023-12-20 | -12.39 |
| 2023-12-19 | -12.09 |
| 2023-12-18 | -12.39 |
| 2023-12-15 | -13.31 |
| 2023-12-14 | -13.01 |
| 2023-12-13 | -12.70 |
| 2023-12-12 | -13.01 |
| 2023-12-11 | -13.92 |
| 2023-12-08 | -10.26 |
| 2023-12-07 | -13.01 |
| 2023-12-06 | -13.92 |
| 2023-12-05 | -15.75 |
| 2023-12-04 | -18.50 |
| 2023-12-01 | -17.58 |
| 2023-11-30 | -18.80 |
| 2023-11-29 | -18.80 |
| 2023-11-28 | -20.94 |
| 2023-11-27 | -20.64 |
| 2023-11-24 | -20.33 |
| 2023-11-23 | -19.72 |
| 2023-11-22 | -20.64 |
| 2023-11-21 | -20.03 |
| 2023-11-20 | -23.99 |
| 2023-11-17 | -26.13 |
| 2023-11-16 | -26.13 |
| 2023-11-15 | -26.13 |
| 2023-11-14 | -26.74 |
| 2023-11-13 | -25.21 |
| 2023-11-10 | -28.27 |
| 2023-11-09 | -26.74 |
| 2023-11-08 | -26.74 |
| 2023-11-07 | -26.74 |
| 2023-11-06 | -26.44 |
| 2023-11-03 | -27.96 |
| 2023-11-02 | -26.74 |
| 2023-11-01 | -26.74 |
| 2023-10-31 | -27.66 |
| 2023-10-30 | -26.74 |
| 2023-10-27 | -26.74 |
| 2023-10-26 | -28.27 |
| 2023-10-25 | -28.88 |
| 2023-10-24 | -28.27 |
| 2023-10-20 | -27.96 |
| 2023-10-19 | -27.96 |
| 2023-10-18 | -26.44 |
| 2023-10-17 | -27.05 |
| 2023-10-16 | -27.66 |
| 2023-10-13 | -27.35 |
| 2023-10-12 | -27.05 |
| 2023-10-11 | -25.21 |
| 2023-10-10 | -23.69 |
| 2023-10-09 | -25.83 |
| 2023-10-06 | -25.83 |
| 2023-10-05 | -25.21 |
| 2023-10-04 | -25.21 |
| 2023-10-03 | -25.21 |
| 2023-09-29 | -24.60 |
| 2023-09-28 | -22.77 |
| 2023-09-27 | -25.52 |
| 2023-09-26 | -24.91 |
| 2023-09-25 | -23.69 |
| 2023-09-22 | -24.30 |
| 2023-09-21 | -23.08 |
| 2023-09-20 | -23.69 |
| 2023-09-19 | -23.69 |
| 2023-09-18 | -23.99 |
| 2023-09-15 | -22.77 |
| 2023-09-14 | -23.99 |
| 2023-09-13 | -23.99 |
| 2023-09-12 | -23.69 |
| 2023-09-11 | -22.77 |
| 2023-09-07 | -22.47 |
| 2023-09-06 | -22.47 |
| 2023-09-05 | -22.47 |
| 2023-09-04 | -22.47 |
| 2023-08-31 | -22.47 |
| 2023-08-30 | -22.47 |
| 2023-08-29 | -22.77 |
| 2023-08-28 | -22.77 |
| 2023-08-25 | -22.77 |
| 2023-08-24 | -23.07 |
| 2023-08-23 | -19.47 |
| 2023-08-22 | -20.07 |
| 2023-08-21 | -19.47 |
| 2023-08-18 | -19.47 |
| 2023-08-17 | -20.67 |
| 2023-08-16 | -20.67 |
| 2023-08-15 | -19.47 |
| 2023-08-14 | -19.47 |
| 2023-08-11 | -19.17 |
| 2023-08-10 | -20.07 |
| 2023-08-09 | -20.07 |
| 2023-08-08 | -18.58 |
| 2023-08-07 | -18.58 |
| 2023-08-04 | -18.88 |
| 2023-08-03 | -16.78 |
| 2023-08-02 | -16.78 |
| 2023-08-01 | -16.78 |
| 2023-07-31 | -15.58 |
| 2023-07-28 | -16.18 |
| 2023-07-27 | -17.08 |
| 2023-07-26 | -18.28 |
| 2023-07-25 | -19.77 |
| 2023-07-24 | -18.88 |
| 2023-07-21 | -20.97 |
| 2023-07-20 | -19.47 |
| 2023-07-19 | -19.17 |
| 2023-07-18 | -23.37 |
| 2023-07-14 | -19.77 |
| 2023-07-13 | -21.57 |
| 2023-07-12 | -20.67 |
| 2023-07-11 | -21.87 |
| 2023-07-10 | -23.67 |
| 2023-07-07 | -23.96 |
| 2023-07-06 | -26.36 |
| 2023-07-05 | -24.26 |
| 2023-07-04 | -24.26 |
| 2023-07-03 | -23.67 |
| 2023-06-30 | -27.86 |
| 2023-06-29 | -27.86 |
| 2023-06-28 | -27.86 |
| 2023-06-27 | -25.16 |
| 2023-06-26 | -25.16 |
| 2023-06-23 | -24.86 |
| 2023-06-21 | -23.67 |
| 2023-06-20 | -25.70 |
| 2023-06-19 | -24.56 |
| 2023-06-16 | -24.84 |
| 2023-06-15 | -25.13 |
| 2023-06-14 | -25.41 |
| 2023-06-13 | -24.84 |
| 2023-06-12 | -24.84 |
| 2023-06-09 | -23.41 |
| 2023-06-08 | -25.13 |
| 2023-06-07 | -25.70 |
| 2023-06-06 | -23.41 |
| 2023-06-05 | -25.70 |
| 2023-06-02 | -25.70 |
| 2023-06-01 | -25.41 |
| 2023-05-31 | -24.56 |
| 2023-05-30 | -24.27 |
| 2023-05-29 | -25.41 |
| 2023-05-25 | -23.70 |
| 2023-05-24 | -26.27 |
| 2023-05-23 | -23.99 |
| 2023-05-22 | -21.13 |
| 2023-05-19 | -19.41 |
| 2023-05-18 | -19.41 |
| 2023-05-17 | -18.27 |
| 2023-05-16 | -15.98 |
| 2023-05-15 | -15.70 |
| 2023-05-12 | -17.13 |
| 2023-05-11 | -13.98 |
| 2023-05-10 | -14.56 |
| 2023-05-09 | -13.41 |
| 2023-05-08 | -13.70 |
| 2023-05-05 | -12.56 |
| 2023-05-04 | -13.41 |
| 2023-05-03 | -13.98 |
| 2023-05-02 | -13.41 |
| 2023-04-28 | -13.70 |
| 2023-04-27 | -12.84 |
| 2023-04-26 | -13.41 |
| 2023-04-25 | -16.27 |
| 2023-04-24 | -14.27 |
| 2023-04-21 | -11.41 |
| 2023-04-20 | -14.56 |
| 2023-04-19 | -17.98 |
| 2023-04-18 | -19.41 |
| 2023-04-17 | -17.41 |
| 2023-04-14 | -17.41 |
| 2023-04-13 | -17.70 |
| 2023-04-12 | -20.84 |
| 2023-04-11 | -21.99 |
| 2023-04-06 | -23.13 |
| 2023-04-04 | -20.56 |
| 2023-04-03 | -24.56 |
| 2023-03-31 | -22.84 |
| 2023-03-30 | -22.84 |
| 2023-03-29 | -22.84 |
| 2023-03-28 | -22.84 |
| 2023-03-27 | -24.84 |
| 2023-03-24 | -17.70 |
| 2023-03-23 | -17.13 |
| 2023-03-22 | -18.84 |
| 2023-03-21 | -20.84 |
| 2023-03-20 | -22.27 |
| 2023-03-17 | -24.27 |
| 2023-03-16 | -30.27 |
| 2023-03-15 | -30.84 |
| 2023-03-14 | -30.56 |
| 2023-03-13 | -30.27 |
| 2023-03-10 | -32.84 |
| 2023-03-09 | -31.13 |
| 2023-03-08 | -33.42 |
| 2023-03-07 | -32.84 |
| 2023-03-06 | -33.70 |
| 2023-03-03 | -35.70 |
| 2023-03-02 | -35.70 |
| 2023-03-01 | -37.42 |
| 2023-02-28 | -37.42 |
| 2023-02-27 | -39.42 |
| 2023-02-24 | -39.99 |
| 2023-02-23 | -37.13 |
| 2023-02-22 | -38.27 |
| 2023-02-21 | -34.56 |
| 2023-02-20 | -34.56 |
| 2023-02-17 | -33.70 |
| 2023-02-16 | -31.99 |
| 2023-02-15 | -32.84 |
| 2023-02-14 | -32.27 |
| 2023-02-13 | -30.56 |
| 2023-02-10 | -30.84 |
| 2023-02-09 | -28.56 |
| 2023-02-08 | -31.99 |
| 2023-02-07 | -31.13 |
| 2023-02-06 | -31.13 |
| 2023-02-03 | -27.70 |
| 2023-02-02 | -25.70 |
| 2023-02-01 | -26.27 |
| 2023-01-31 | -28.84 |
| 2023-01-30 | -23.99 |
| 2023-01-27 | -22.84 |
| 2023-01-26 | -21.70 |
| 2023-01-20 | -20.56 |
| 2023-01-19 | -21.70 |
| 2023-01-18 | -23.41 |
| 2023-01-17 | -25.41 |
| 2023-01-16 | -24.56 |
| 2023-01-13 | -23.41 |
| 2023-01-12 | -23.99 |
| 2023-01-11 | -23.70 |
| 2023-01-10 | -27.42 |
| 2023-01-09 | -25.99 |
| 2023-01-06 | -27.70 |
| 2023-01-05 | -25.99 |
| 2023-01-04 | -27.70 |
| 2023-01-03 | -28.56 |
| 2022-12-30 | -30.56 |
| 2022-12-29 | -31.42 |
| 2022-12-28 | -33.13 |
| 2022-12-23 | -31.99 |
| 2022-12-22 | -31.70 |
| 2022-12-21 | -31.42 |
| 2022-12-20 | -32.56 |
| 2022-12-19 | -33.99 |
| 2022-12-16 | -34.27 |
| 2022-12-15 | -29.70 |
| 2022-12-14 | -27.70 |
| 2022-12-13 | -28.56 |
| 2022-12-12 | -28.84 |
| 2022-12-09 | -28.56 |
| 2022-12-08 | -26.56 |
| 2022-12-07 | -30.27 |
| 2022-12-06 | -31.13 |
| 2022-12-05 | -31.42 |
| 2022-12-02 | -35.13 |
| 2022-12-01 | -34.27 |
| 2022-11-30 | -36.56 |
| 2022-11-29 | -36.56 |
| 2022-11-28 | -37.42 |
| 2022-11-25 | -35.70 |
| 2022-11-24 | -40.85 |
| 2022-11-23 | -42.56 |
| 2022-11-22 | -42.28 |
| 2022-11-21 | -42.56 |
| 2022-11-18 | -41.99 |
| 2022-11-17 | -41.99 |
| 2022-11-16 | -41.13 |
| 2022-11-15 | -40.56 |
| 2022-11-14 | -41.13 |
| 2022-11-11 | -41.13 |
| 2022-11-10 | -39.70 |
| 2022-11-09 | -39.70 |
| 2022-11-08 | -38.85 |
| 2022-11-07 | -37.13 |
| 2022-11-04 | -39.13 |
| 2022-11-03 | -41.42 |
| 2022-11-02 | -40.27 |
| 2022-11-01 | -41.70 |
| 2022-10-31 | -42.85 |
| 2022-10-28 | -40.27 |
| 2022-10-27 | -39.42 |
| 2022-10-26 | -39.42 |
| 2022-10-25 | -39.42 |
| 2022-10-24 | -38.85 |
| 2022-10-21 | -37.42 |
| 2022-10-20 | -37.13 |
| 2022-10-19 | -37.70 |
| 2022-10-18 | -36.85 |
| 2022-10-17 | -32.56 |
| 2022-10-14 | -31.99 |
| 2022-10-13 | -33.99 |
| 2022-10-12 | -33.99 |
| 2022-10-11 | -34.27 |
| 2022-10-10 | -31.99 |
| 2022-10-07 | -31.99 |
| 2022-10-06 | -31.70 |
| 2022-10-05 | -30.27 |
| 2022-10-03 | -31.42 |
| 2022-09-30 | -28.84 |
| 2022-09-29 | -26.56 |
| 2022-09-28 | -28.56 |
| 2022-09-27 | -25.99 |
| 2022-09-26 | -24.84 |
| 2022-09-23 | -20.84 |
| 2022-09-22 | -23.13 |
| 2022-09-21 | -22.84 |
| 2022-09-20 | -21.13 |
| 2022-09-19 | -17.70 |
| 2022-09-16 | -21.13 |
| 2022-09-15 | -26.56 |
| 2022-09-14 | -25.70 |
| 2022-09-13 | -22.84 |
| 2022-09-09 | -21.41 |
| 2022-09-08 | -25.13 |
| 2022-09-07 | -23.41 |
| 2022-09-06 | -23.99 |
| 2022-09-05 | -25.41 |
| 2022-09-02 | -25.41 |
| 2022-09-01 | -25.41 |
| 2022-08-31 | -24.56 |
| 2022-08-30 | -27.42 |
| 2022-08-29 | -24.27 |
| 2022-08-26 | -26.80 |
| 2022-08-25 | -27.08 |
| 2022-08-24 | -29.88 |
| 2022-08-23 | -28.76 |
| 2022-08-22 | -28.20 |
| 2022-08-19 | -26.80 |
| 2022-08-18 | -27.08 |
| 2022-08-17 | -25.67 |
| 2022-08-16 | -28.20 |
| 2022-08-15 | -27.64 |
| 2022-08-12 | -27.36 |
| 2022-08-11 | -25.67 |
| 2022-08-10 | -27.36 |
| 2022-08-09 | -25.67 |
| 2022-08-08 | -27.64 |
| 2022-08-05 | -25.11 |
| 2022-08-04 | -29.04 |
| 2022-08-03 | -30.44 |
| 2022-08-02 | -29.88 |
| 2022-08-01 | -27.92 |
| 2022-07-29 | -30.44 |
| 2022-07-28 | -27.64 |
| 2022-07-27 | -29.32 |
| 2022-07-26 | -30.16 |
| 2022-07-25 | -31.28 |
| 2022-07-22 | -29.88 |
| 2022-07-21 | -31.00 |
| 2022-07-20 | -29.88 |
| 2022-07-19 | -30.72 |
| 2022-07-18 | -32.41 |
| 2022-07-15 | -32.41 |
| 2022-07-14 | -34.65 |
| 2022-07-13 | -31.28 |
| 2022-07-12 | -28.76 |
| 2022-07-11 | -24.55 |
| 2022-07-08 | -21.47 |
| 2022-07-07 | -27.92 |
| 2022-07-06 | -27.64 |
| 2022-07-05 | -25.11 |
| 2022-07-04 | -25.95 |
| 2022-06-30 | -23.99 |
| 2022-06-29 | -22.31 |
| 2022-06-28 | -22.59 |
| 2022-06-27 | -20.91 |
| 2022-06-24 | -21.75 |
| 2022-06-23 | -23.71 |
| 2022-06-22 | -23.43 |
| 2022-06-21 | -22.03 |
| 2022-06-20 | -21.41 |
| 2022-06-17 | -20.06 |
| 2022-06-16 | -22.77 |
| 2022-06-15 | -22.49 |
| 2022-06-14 | -21.95 |
| 2022-06-13 | -21.41 |
| 2022-06-10 | -21.14 |
| 2022-06-09 | -18.16 |
| 2022-06-08 | -19.51 |
| 2022-06-07 | -18.97 |
| 2022-06-06 | -18.70 |
| 2022-06-02 | -20.60 |
| 2022-06-01 | -21.41 |
| 2022-05-31 | -21.41 |
| 2022-05-30 | -18.97 |
| 2022-05-27 | -17.62 |
| 2022-05-26 | -18.97 |
| 2022-05-25 | -18.70 |
| 2022-05-24 | -18.16 |
| 2022-05-23 | -18.70 |
| 2022-05-20 | -21.41 |
| 2022-05-19 | -18.97 |
| 2022-05-18 | -18.70 |
| 2022-05-17 | -17.08 |
| 2022-05-16 | -17.62 |
| 2022-05-13 | -15.99 |
| 2022-05-12 | -18.70 |
| 2022-05-11 | -18.16 |
| 2022-05-10 | -19.51 |
| 2022-05-06 | -16.53 |
| 2022-05-05 | -14.37 |
| 2022-05-04 | -15.45 |
| 2022-05-03 | -14.91 |
| 2022-04-29 | -16.53 |
| 2022-04-28 | -16.53 |
| 2022-04-27 | -21.41 |
| 2022-04-26 | -22.49 |
| 2022-04-25 | -23.31 |
| 2022-04-22 | -23.58 |
| 2022-04-21 | -21.95 |
| 2022-04-20 | -21.14 |
| 2022-04-19 | -18.70 |
| 2022-04-14 | -15.18 |
| 2022-04-13 | -18.43 |
| 2022-04-12 | -16.53 |
| 2022-04-11 | -18.70 |
| 2022-04-08 | -17.08 |
| 2022-04-07 | -17.35 |
| 2022-04-06 | -18.70 |
| 2022-04-04 | -15.72 |
| 2022-04-01 | -13.82 |
| 2022-03-31 | -15.45 |
| 2022-03-30 | -18.43 |
| 2022-03-29 | -17.35 |
| 2022-03-28 | -21.14 |
| 2022-03-25 | -21.41 |
| 2022-03-24 | -22.22 |
| 2022-03-23 | -22.22 |
| 2022-03-22 | -22.77 |
| 2022-03-21 | -24.12 |
| 2022-03-18 | -23.04 |
| 2022-03-17 | -33.33 |
| 2022-03-16 | -34.96 |
| 2022-03-15 | -39.03 |
| 2022-03-14 | -37.94 |
| 2022-03-11 | -36.04 |
| 2022-03-10 | -38.75 |
| 2022-03-09 | -39.30 |
| 2022-03-08 | -38.48 |
| 2022-03-07 | -35.50 |
| 2022-03-04 | -32.25 |
| 2022-03-03 | -30.90 |
| 2022-03-02 | -30.90 |
| 2022-03-01 | -29.00 |
| 2022-02-28 | -28.73 |
| 2022-02-25 | -25.48 |
| 2022-02-24 | -24.66 |
| 2022-02-23 | -22.77 |
| 2022-02-22 | -23.58 |
| 2022-02-21 | -24.12 |
| 2022-02-18 | -26.83 |
| 2022-02-17 | -29.27 |
| 2022-02-16 | -30.08 |
| 2022-02-15 | -31.44 |
| 2022-02-14 | -31.71 |
| 2022-02-11 | -31.17 |
| 2022-02-10 | -32.25 |
| 2022-02-09 | -33.88 |
| 2022-02-08 | -33.61 |
| 2022-02-07 | -32.79 |
| 2022-02-04 | -29.81 |
| 2022-01-31 | -37.67 |
| 2022-01-28 | -37.13 |
| 2022-01-27 | -38.75 |
| 2022-01-26 | -37.13 |
| 2022-01-25 | -34.96 |
| 2022-01-24 | -34.42 |
| 2022-01-21 | -34.69 |
| 2022-01-20 | -32.79 |
| 2022-01-19 | -31.71 |
| 2022-01-18 | -31.98 |
| 2022-01-17 | -30.35 |
| 2022-01-14 | -28.73 |
| 2022-01-13 | -29.27 |
| 2022-01-12 | -30.35 |
| 2022-01-11 | -30.62 |
| 2022-01-10 | -31.17 |
| 2022-01-07 | -31.71 |
| 2022-01-06 | -31.17 |
| 2022-01-05 | -30.35 |
| 2022-01-04 | -27.37 |
| 2022-01-03 | -28.73 |
| 2021-12-31 | -29.00 |
| 2021-12-30 | -29.00 |
| 2021-12-29 | -27.10 |
| 2021-12-28 | -29.27 |
| 2021-12-24 | -30.62 |
| 2021-12-23 | -29.27 |
| 2021-12-22 | -27.10 |
| 2021-12-21 | -26.83 |
| 2021-12-20 | -24.39 |
| 2021-12-17 | -25.20 |
| 2021-12-16 | -26.56 |
| 2021-12-15 | -23.58 |
| 2021-12-14 | -25.48 |
| 2021-12-13 | -24.66 |
| 2021-12-10 | -26.02 |
| 2021-12-09 | -27.37 |
| 2021-12-08 | -26.56 |
| 2021-12-07 | -30.08 |
| 2021-12-06 | -29.27 |
| 2021-12-03 | -24.12 |
| 2021-12-02 | -25.48 |
| 2021-12-01 | -23.31 |
| 2021-11-30 | -26.56 |
| 2021-11-29 | -25.20 |
| 2021-11-26 | -25.48 |
| 2021-11-25 | -25.20 |
| 2021-11-24 | -22.22 |
| 2021-11-23 | -22.22 |
| 2021-11-22 | -23.85 |
| 2021-11-19 | -25.20 |
| 2021-11-18 | -21.95 |
| 2021-11-17 | -24.66 |
| 2021-11-16 | -29.27 |
| 2021-11-15 | -30.62 |
| 2021-11-12 | -33.06 |
| 2021-11-11 | -29.54 |
| 2021-11-10 | -32.79 |
| 2021-11-09 | -31.17 |
| 2021-11-08 | -31.71 |
| 2021-11-05 | -30.08 |
| 2021-11-04 | -31.44 |
| 2021-11-03 | -32.25 |
| 2021-11-02 | -34.96 |
| 2021-11-01 | -32.79 |
| 2021-10-29 | -32.25 |
| 2021-10-28 | -32.25 |
| 2021-10-27 | -27.91 |
| 2021-10-26 | -27.10 |
| 2021-10-25 | -27.91 |
| 2021-10-22 | -27.91 |
| 2021-10-21 | -26.02 |
| 2021-10-20 | -27.64 |
| 2021-10-19 | -29.00 |
| 2021-10-18 | -30.08 |
| 2021-10-15 | -28.19 |
| 2021-10-12 | -30.90 |
| 2021-10-11 | -31.98 |
| 2021-10-08 | -29.54 |
| 2021-10-07 | -26.56 |
| 2021-10-06 | -27.91 |
| 2021-10-05 | -29.54 |
| 2021-10-04 | -29.54 |
| 2021-09-30 | -23.58 |
| 2021-09-29 | -24.66 |
| 2021-09-28 | -27.37 |
| 2021-09-27 | -27.37 |
| 2021-09-24 | -24.66 |
| 2021-09-23 | -23.85 |
| 2021-09-21 | -27.91 |
| 2021-09-20 | -24.66 |
| 2021-09-17 | -21.68 |
| 2021-09-16 | -27.37 |
| 2021-09-15 | -24.93 |
| 2021-09-14 | -27.10 |
| 2021-09-13 | -24.93 |
| 2021-09-10 | -24.12 |
| 2021-09-09 | -23.58 |
| 2021-09-08 | -21.41 |
| 2021-09-07 | -21.41 |
| 2021-09-06 | -20.33 |
| 2021-09-03 | -19.79 |
| 2021-09-02 | -18.70 |
| 2021-09-01 | -17.35 |
| 2021-08-31 | -14.91 |
| 2021-08-30 | -14.91 |
| 2021-08-27 | -13.84 |
| 2021-08-26 | -13.84 |
| 2021-08-25 | -13.30 |
| 2021-08-24 | -15.17 |
| 2021-08-23 | -14.10 |
| 2021-08-20 | -13.03 |
| 2021-08-19 | -10.09 |
| 2021-08-18 | -7.68 |
| 2021-08-17 | -9.02 |
| 2021-08-16 | -11.70 |
| 2021-08-13 | -14.64 |
| 2021-08-12 | -12.50 |
| 2021-08-11 | -10.89 |
| 2021-08-10 | -7.95 |
| 2021-08-09 | -9.56 |
| 2021-08-06 | -9.02 |
| 2021-08-05 | -9.82 |
| 2021-08-04 | -7.95 |
| 2021-08-03 | -10.89 |
| 2021-08-02 | -12.50 |
| 2021-07-30 | -16.25 |
| 2021-07-29 | -9.82 |
| 2021-07-28 | -12.50 |
| 2021-07-27 | -21.60 |
| 2021-07-26 | -13.03 |
| 2021-07-23 | -5.01 |
| 2021-07-22 | -3.13 |
| 2021-07-21 | -6.61 |
| 2021-07-20 | -5.27 |
| 2021-07-19 | -1.26 |
| 2021-07-16 | 3.29 |
| 2021-07-15 | 3.56 |
| 2021-07-14 | 3.29 |
| 2021-07-13 | 3.02 |
| 2021-07-12 | -0.46 |
| 2021-07-09 | 2.49 |
| 2021-07-08 | 3.56 |
| 2021-07-07 | 4.09 |
| 2021-07-06 | 5.43 |
| 2021-07-05 | 4.63 |
| 2021-07-02 | 6.77 |
| 2021-06-30 | 6.77 |
| 2021-06-29 | 7.30 |
| 2021-06-28 | 3.29 |
| 2021-06-25 | 4.36 |
| 2021-06-24 | 5.70 |
| 2021-06-23 | 2.49 |
| 2021-06-22 | 4.36 |
| 2021-06-21 | 7.57 |
| 2021-06-18 | 7.30 |
| 2021-06-17 | 5.16 |
| 2021-06-16 | 4.95 |
| 2021-06-15 | 7.29 |
| 2021-06-11 | 8.33 |
| 2021-06-10 | 2.34 |
| 2021-06-09 | 1.04 |
| 2021-06-08 | 1.56 |
| 2021-06-07 | 1.56 |
| 2021-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy