Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8148 % |
|---|---|
| 2025-11-07 | 572.00 |
| 2025-11-06 | 567.20 |
| 2025-11-05 | 644.00 |
| 2025-11-04 | 725.60 |
| 2025-11-03 | 874.40 |
| 2025-10-31 | 812.00 |
| 2025-10-30 | 725.60 |
| 2025-10-28 | 581.60 |
| 2025-10-27 | 528.80 |
| 2025-10-24 | 447.20 |
| 2025-10-23 | 428.00 |
| 2025-10-22 | 423.20 |
| 2025-10-21 | 423.20 |
| 2025-10-20 | 389.60 |
| 2025-10-17 | 322.40 |
| 2025-10-16 | 288.80 |
| 2025-10-15 | 288.80 |
| 2025-10-14 | 284.00 |
| 2025-10-13 | 284.00 |
| 2025-10-10 | 284.00 |
| 2025-10-09 | 269.60 |
| 2025-10-08 | 269.60 |
| 2025-10-06 | 269.60 |
| 2025-10-03 | 269.60 |
| 2025-10-02 | 269.60 |
| 2025-09-30 | 269.60 |
| 2025-09-29 | 269.60 |
| 2025-09-26 | 269.60 |
| 2025-09-25 | 288.80 |
| 2025-09-24 | 260.00 |
| 2025-09-23 | 260.00 |
| 2025-09-22 | 260.00 |
| 2025-09-19 | 260.00 |
| 2025-09-18 | 260.00 |
| 2025-09-17 | 260.00 |
| 2025-09-16 | 260.00 |
| 2025-09-15 | 274.40 |
| 2025-09-12 | 279.20 |
| 2025-09-11 | 284.00 |
| 2025-09-10 | 284.00 |
| 2025-09-09 | 298.40 |
| 2025-09-08 | 298.40 |
| 2025-09-05 | 284.00 |
| 2025-09-04 | 284.00 |
| 2025-09-03 | 312.80 |
| 2025-09-02 | 322.40 |
| 2025-09-01 | 322.40 |
| 2025-08-29 | 250.40 |
| 2025-08-28 | 279.20 |
| 2025-08-27 | 284.00 |
| 2025-08-26 | 216.80 |
| 2025-08-25 | 216.80 |
| 2025-08-22 | 226.40 |
| 2025-08-21 | 226.40 |
| 2025-08-20 | 226.40 |
| 2025-08-19 | 226.40 |
| 2025-08-18 | 207.20 |
| 2025-08-15 | 216.80 |
| 2025-08-14 | 250.40 |
| 2025-08-13 | 250.40 |
| 2025-08-12 | 250.40 |
| 2025-08-11 | 250.40 |
| 2025-08-08 | 250.40 |
| 2025-08-07 | 250.40 |
| 2025-08-06 | 250.40 |
| 2025-08-05 | 250.40 |
| 2025-08-04 | 250.40 |
| 2025-08-01 | 250.40 |
| 2025-07-31 | 250.40 |
| 2025-07-30 | 322.40 |
| 2025-07-29 | 346.40 |
| 2025-07-28 | 346.40 |
| 2025-07-25 | 346.40 |
| 2025-07-24 | 346.40 |
| 2025-07-23 | 346.40 |
| 2025-07-22 | 346.40 |
| 2025-07-21 | 346.40 |
| 2025-07-18 | 346.40 |
| 2025-07-17 | 356.00 |
| 2025-07-16 | 365.60 |
| 2025-07-15 | 365.60 |
| 2025-07-14 | 370.40 |
| 2025-07-11 | 312.80 |
| 2025-07-10 | 298.40 |
| 2025-07-09 | 303.20 |
| 2025-07-08 | 303.20 |
| 2025-07-07 | 327.20 |
| 2025-07-04 | 332.00 |
| 2025-07-03 | 384.80 |
| 2025-07-02 | 452.00 |
| 2025-06-30 | 452.00 |
| 2025-06-27 | 740.00 |
| 2025-06-26 | 740.00 |
| 2025-06-25 | 740.00 |
| 2025-06-24 | 740.00 |
| 2025-06-23 | 740.00 |
| 2025-06-20 | 740.00 |
| 2025-06-19 | 740.00 |
| 2025-06-18 | 740.00 |
| 2025-06-17 | 740.00 |
| 2025-06-16 | 740.00 |
| 2025-06-13 | 740.00 |
| 2025-06-12 | 740.00 |
| 2025-06-11 | 740.00 |
| 2025-06-10 | 740.00 |
| 2025-06-09 | 740.00 |
| 2025-06-06 | 740.00 |
| 2025-06-05 | 740.00 |
| 2025-06-04 | 740.00 |
| 2025-06-03 | 740.00 |
| 2025-06-02 | 740.00 |
| 2025-05-30 | 740.00 |
| 2025-05-29 | 740.00 |
| 2025-05-28 | 740.00 |
| 2025-05-27 | 740.00 |
| 2025-05-26 | 740.00 |
| 2025-05-23 | 740.00 |
| 2025-05-22 | 740.00 |
| 2025-05-21 | 740.00 |
| 2025-05-20 | 740.00 |
| 2025-05-19 | 740.00 |
| 2025-05-16 | 740.00 |
| 2025-05-15 | 740.00 |
| 2025-05-14 | 740.00 |
| 2025-05-13 | 740.00 |
| 2025-05-12 | 740.00 |
| 2025-05-09 | 740.00 |
| 2025-05-08 | 740.00 |
| 2025-05-07 | 740.00 |
| 2025-05-06 | 740.00 |
| 2025-05-02 | 740.00 |
| 2025-04-30 | 740.00 |
| 2025-04-29 | 740.00 |
| 2025-04-28 | 740.00 |
| 2025-04-25 | 740.00 |
| 2025-04-24 | 740.00 |
| 2025-04-23 | 740.00 |
| 2025-04-22 | 740.00 |
| 2025-04-17 | 740.00 |
| 2025-04-16 | 740.00 |
| 2025-04-15 | 740.00 |
| 2025-04-14 | 740.00 |
| 2025-04-11 | 740.00 |
| 2025-04-10 | 740.00 |
| 2025-04-09 | 740.00 |
| 2025-04-08 | 740.00 |
| 2025-04-07 | 740.00 |
| 2025-04-03 | 740.00 |
| 2025-04-02 | 740.00 |
| 2025-04-01 | 740.00 |
| 2025-03-31 | 740.00 |
| 2025-03-28 | 725.60 |
| 2025-03-27 | 701.60 |
| 2025-03-26 | 860.00 |
| 2025-03-25 | 1,013.60 |
| 2025-03-24 | 965.60 |
| 2025-03-21 | 797.60 |
| 2025-03-20 | 706.40 |
| 2025-03-19 | 620.00 |
| 2025-03-18 | 600.80 |
| 2025-03-17 | 596.00 |
| 2025-03-14 | 596.00 |
| 2025-03-13 | 572.00 |
| 2025-03-12 | 548.00 |
| 2025-03-11 | 514.40 |
| 2025-03-10 | 548.00 |
| 2025-03-07 | 524.00 |
| 2025-03-06 | 504.80 |
| 2025-03-05 | 504.80 |
| 2025-03-04 | 562.40 |
| 2025-03-03 | 572.00 |
| 2025-02-28 | 500.00 |
| 2025-02-27 | 519.20 |
| 2025-02-26 | 500.00 |
| 2025-02-25 | 500.00 |
| 2025-02-24 | 476.00 |
| 2025-02-21 | 476.00 |
| 2025-02-20 | 480.80 |
| 2025-02-19 | 495.20 |
| 2025-02-18 | 480.80 |
| 2025-02-17 | 548.00 |
| 2025-02-14 | 548.00 |
| 2025-02-13 | 528.80 |
| 2025-02-12 | 533.60 |
| 2025-02-11 | 538.40 |
| 2025-02-10 | 504.80 |
| 2025-02-07 | 572.00 |
| 2025-02-06 | 442.40 |
| 2025-02-05 | 461.60 |
| 2025-02-04 | 461.60 |
| 2025-02-03 | 456.80 |
| 2025-01-28 | 452.00 |
| 2025-01-27 | 442.40 |
| 2025-01-24 | 404.00 |
| 2025-01-23 | 370.40 |
| 2025-01-22 | 346.40 |
| 2025-01-21 | 293.60 |
| 2025-01-20 | 260.00 |
| 2025-01-17 | 240.80 |
| 2025-01-16 | 236.00 |
| 2025-01-15 | 236.00 |
| 2025-01-14 | 255.20 |
| 2025-01-13 | 260.00 |
| 2025-01-10 | 260.00 |
| 2025-01-09 | 260.00 |
| 2025-01-08 | 260.00 |
| 2025-01-07 | 260.00 |
| 2025-01-06 | 255.20 |
| 2025-01-03 | 288.80 |
| 2025-01-02 | 288.80 |
| 2024-12-31 | 288.80 |
| 2024-12-30 | 288.80 |
| 2024-12-27 | 288.80 |
| 2024-12-24 | 288.80 |
| 2024-12-23 | 288.80 |
| 2024-12-20 | 284.00 |
| 2024-12-19 | 274.40 |
| 2024-12-18 | 298.40 |
| 2024-12-17 | 240.80 |
| 2024-12-16 | 240.80 |
| 2024-12-13 | 236.00 |
| 2024-12-12 | 236.00 |
| 2024-12-11 | 236.00 |
| 2024-12-10 | 236.00 |
| 2024-12-09 | 236.00 |
| 2024-12-06 | 212.00 |
| 2024-12-05 | 288.80 |
| 2024-12-04 | 336.80 |
| 2024-12-03 | 322.40 |
| 2024-12-02 | 279.20 |
| 2024-11-29 | 231.20 |
| 2024-11-28 | 188.00 |
| 2024-11-27 | 164.00 |
| 2024-11-26 | 144.80 |
| 2024-11-25 | 106.40 |
| 2024-11-22 | 104.00 |
| 2024-11-21 | 72.80 |
| 2024-11-20 | 48.80 |
| 2024-11-19 | 39.20 |
| 2024-11-18 | 44.00 |
| 2024-11-15 | 44.00 |
| 2024-11-14 | 44.00 |
| 2024-11-13 | 44.00 |
| 2024-11-12 | 44.00 |
| 2024-11-11 | 44.00 |
| 2024-11-08 | 44.00 |
| 2024-11-07 | 44.00 |
| 2024-11-06 | 44.00 |
| 2024-11-05 | 44.00 |
| 2024-11-04 | 44.00 |
| 2024-11-01 | 44.00 |
| 2024-10-31 | 44.00 |
| 2024-10-30 | 44.00 |
| 2024-10-29 | 44.00 |
| 2024-10-28 | 41.60 |
| 2024-10-25 | 53.60 |
| 2024-10-24 | 53.60 |
| 2024-10-23 | 17.60 |
| 2024-10-22 | 10.40 |
| 2024-10-21 | 5.60 |
| 2024-10-18 | 17.60 |
| 2024-10-17 | 24.80 |
| 2024-10-16 | 24.80 |
| 2024-10-15 | 24.80 |
| 2024-10-14 | 24.80 |
| 2024-10-10 | 24.80 |
| 2024-10-09 | 24.80 |
| 2024-10-08 | 24.80 |
| 2024-10-07 | 22.40 |
| 2024-10-04 | 22.40 |
| 2024-10-03 | 20.00 |
| 2024-10-02 | 41.60 |
| 2024-09-30 | 44.00 |
| 2024-09-27 | 24.80 |
| 2024-09-26 | -1.12 |
| 2024-09-25 | -13.60 |
| 2024-09-24 | -19.36 |
| 2024-09-23 | -23.20 |
| 2024-09-20 | -28.96 |
| 2024-09-19 | -28.96 |
| 2024-09-17 | -29.92 |
| 2024-09-16 | -29.92 |
| 2024-09-13 | -25.12 |
| 2024-09-12 | -27.52 |
| 2024-09-11 | -21.28 |
| 2024-09-10 | -21.28 |
| 2024-09-09 | -22.24 |
| 2024-09-05 | -9.28 |
| 2024-09-04 | -8.80 |
| 2024-09-03 | -9.76 |
| 2024-09-02 | -9.76 |
| 2024-08-30 | -9.76 |
| 2024-08-29 | -11.20 |
| 2024-08-28 | -11.20 |
| 2024-08-27 | -14.56 |
| 2024-08-26 | -16.00 |
| 2024-08-23 | -23.20 |
| 2024-08-22 | -23.20 |
| 2024-08-21 | -21.28 |
| 2024-08-20 | -27.52 |
| 2024-08-19 | -36.16 |
| 2024-08-16 | -35.68 |
| 2024-08-15 | -32.32 |
| 2024-08-14 | -33.76 |
| 2024-08-13 | -33.76 |
| 2024-08-12 | -33.76 |
| 2024-08-09 | -33.76 |
| 2024-08-08 | -30.88 |
| 2024-08-07 | -28.00 |
| 2024-08-06 | -30.40 |
| 2024-08-05 | -30.40 |
| 2024-08-02 | -30.40 |
| 2024-08-01 | -41.44 |
| 2024-07-31 | -38.56 |
| 2024-07-30 | -40.48 |
| 2024-07-29 | -32.80 |
| 2024-07-26 | -30.40 |
| 2024-07-25 | -20.80 |
| 2024-07-24 | -20.80 |
| 2024-07-23 | -25.60 |
| 2024-07-22 | -25.60 |
| 2024-07-19 | -35.20 |
| 2024-07-18 | -35.20 |
| 2024-07-17 | -35.20 |
| 2024-07-16 | -26.08 |
| 2024-07-15 | -32.80 |
| 2024-07-12 | -36.00 |
| 2024-07-11 | -27.20 |
| 2024-07-10 | -12.00 |
| 2024-07-09 | -12.00 |
| 2024-07-08 | -12.00 |
| 2024-07-05 | -16.00 |
| 2024-07-04 | -8.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 4.00 |
| 2024-06-28 | 4.00 |
| 2024-06-27 | 4.00 |
| 2024-06-26 | 4.00 |
| 2024-06-25 | 8.00 |
| 2024-06-24 | 8.00 |
| 2024-06-21 | -4.00 |
| 2024-06-20 | 4.00 |
| 2024-06-19 | -4.00 |
| 2024-06-18 | -12.00 |
| 2024-06-17 | -24.00 |
| 2024-06-14 | -28.00 |
| 2024-06-13 | -20.00 |
| 2024-06-12 | -20.00 |
| 2024-06-11 | -20.00 |
| 2024-06-07 | -20.00 |
| 2024-06-06 | -20.00 |
| 2024-06-05 | -28.00 |
| 2024-06-04 | -20.00 |
| 2024-06-03 | -24.00 |
| 2024-05-31 | -24.00 |
| 2024-05-30 | -24.00 |
| 2024-05-29 | -24.00 |
| 2024-05-28 | -24.00 |
| 2024-05-27 | -8.00 |
| 2024-05-24 | -12.00 |
| 2024-05-23 | -12.00 |
| 2024-05-22 | -12.00 |
| 2024-05-21 | -24.00 |
| 2024-05-20 | -24.00 |
| 2024-05-17 | -20.00 |
| 2024-05-16 | -16.00 |
| 2024-05-14 | -32.00 |
| 2024-05-13 | -32.00 |
| 2024-05-10 | -28.00 |
| 2024-05-09 | -28.00 |
| 2024-05-08 | -28.00 |
| 2024-05-07 | -36.00 |
| 2024-05-06 | -36.00 |
| 2024-05-03 | -36.00 |
| 2024-05-02 | -32.00 |
| 2024-04-30 | -36.00 |
| 2024-04-29 | -36.00 |
| 2024-04-26 | -36.00 |
| 2024-04-25 | -32.00 |
| 2024-04-24 | -24.00 |
| 2024-04-23 | -24.00 |
| 2024-04-22 | -20.00 |
| 2024-04-19 | -20.00 |
| 2024-04-18 | -20.00 |
| 2024-04-17 | -20.00 |
| 2024-04-16 | -20.00 |
| 2024-04-15 | -20.00 |
| 2024-04-12 | -16.00 |
| 2024-04-11 | -16.00 |
| 2024-04-10 | -12.00 |
| 2024-04-09 | -20.00 |
| 2024-04-08 | -24.00 |
| 2024-04-05 | -20.00 |
| 2024-04-03 | -20.00 |
| 2024-04-02 | -20.00 |
| 2024-03-28 | -16.00 |
| 2024-03-27 | -12.00 |
| 2024-03-26 | -20.00 |
| 2024-03-25 | -16.00 |
| 2024-03-22 | -12.00 |
| 2024-03-21 | -12.00 |
| 2024-03-20 | -12.00 |
| 2024-03-19 | -8.00 |
| 2024-03-18 | -16.00 |
| 2024-03-15 | -12.00 |
| 2024-03-14 | -12.00 |
| 2024-03-13 | -12.00 |
| 2024-03-12 | -8.00 |
| 2024-03-11 | -16.00 |
| 2024-03-08 | -16.00 |
| 2024-03-07 | -20.00 |
| 2024-03-06 | -20.00 |
| 2024-03-05 | -24.00 |
| 2024-03-04 | -16.00 |
| 2024-03-01 | -16.00 |
| 2024-02-29 | -16.00 |
| 2024-02-28 | -16.00 |
| 2024-02-27 | -16.00 |
| 2024-02-26 | -16.00 |
| 2024-02-23 | -16.00 |
| 2024-02-22 | -16.00 |
| 2024-02-21 | -20.00 |
| 2024-02-20 | -24.00 |
| 2024-02-19 | -20.00 |
| 2024-02-16 | -12.00 |
| 2024-02-15 | -20.00 |
| 2024-02-14 | -32.00 |
| 2024-02-09 | -40.00 |
| 2024-02-08 | -40.00 |
| 2024-02-07 | -40.00 |
| 2024-02-06 | -36.00 |
| 2024-02-05 | -28.00 |
| 2024-02-02 | -32.00 |
| 2024-02-01 | -36.00 |
| 2024-01-31 | -28.00 |
| 2024-01-30 | -36.00 |
| 2024-01-29 | -36.00 |
| 2024-01-26 | -40.00 |
| 2024-01-25 | -36.00 |
| 2024-01-24 | -28.00 |
| 2024-01-23 | -36.00 |
| 2024-01-22 | -20.00 |
| 2024-01-19 | -20.00 |
| 2024-01-18 | -20.00 |
| 2024-01-17 | -24.00 |
| 2024-01-16 | -24.00 |
| 2024-01-15 | -28.00 |
| 2024-01-12 | -28.00 |
| 2024-01-11 | -4.00 |
| 2024-01-10 | -12.00 |
| 2024-01-09 | 20.00 |
| 2024-01-08 | 8.00 |
| 2024-01-05 | 20.00 |
| 2024-01-04 | 20.00 |
| 2024-01-03 | 40.00 |
| 2024-01-02 | 20.00 |
| 2023-12-29 | 16.00 |
| 2023-12-28 | 24.00 |
| 2023-12-27 | 12.00 |
| 2023-12-22 | 4.00 |
| 2023-12-21 | -4.00 |
| 2023-12-20 | 32.00 |
| 2023-12-19 | 24.00 |
| 2023-12-18 | 72.00 |
| 2023-12-15 | 128.00 |
| 2023-12-14 | 152.00 |
| 2023-12-13 | 176.00 |
| 2023-12-12 | 180.00 |
| 2023-12-11 | 180.00 |
| 2023-12-08 | 180.00 |
| 2023-12-07 | 180.00 |
| 2023-12-06 | 188.00 |
| 2023-12-05 | 172.00 |
| 2023-12-04 | 148.00 |
| 2023-12-01 | 164.00 |
| 2023-11-30 | 156.00 |
| 2023-11-29 | 156.00 |
| 2023-11-28 | 160.00 |
| 2023-11-27 | 160.00 |
| 2023-11-24 | 156.00 |
| 2023-11-23 | 172.00 |
| 2023-11-22 | 204.00 |
| 2023-11-21 | 204.00 |
| 2023-11-20 | 204.00 |
| 2023-11-17 | 204.00 |
| 2023-11-16 | 192.00 |
| 2023-11-15 | 208.00 |
| 2023-11-14 | 200.00 |
| 2023-11-13 | 212.00 |
| 2023-11-10 | 180.00 |
| 2023-11-09 | 212.00 |
| 2023-11-08 | 220.00 |
| 2023-11-07 | 220.00 |
| 2023-11-06 | 220.00 |
| 2023-11-03 | 220.00 |
| 2023-11-02 | 220.00 |
| 2023-11-01 | 220.00 |
| 2023-10-31 | 220.00 |
| 2023-10-30 | 216.00 |
| 2023-10-27 | 216.00 |
| 2023-10-26 | 224.00 |
| 2023-10-25 | 220.00 |
| 2023-10-24 | 220.00 |
| 2023-10-20 | 224.00 |
| 2023-10-19 | 224.00 |
| 2023-10-18 | 224.00 |
| 2023-10-17 | 224.00 |
| 2023-10-16 | 224.00 |
| 2023-10-13 | 224.00 |
| 2023-10-12 | 224.00 |
| 2023-10-11 | 216.00 |
| 2023-10-10 | 228.00 |
| 2023-10-09 | 232.00 |
| 2023-10-06 | 224.00 |
| 2023-10-05 | 208.00 |
| 2023-10-04 | 212.00 |
| 2023-10-03 | 220.00 |
| 2023-09-29 | 240.00 |
| 2023-09-28 | 228.00 |
| 2023-09-27 | 224.00 |
| 2023-09-26 | 216.00 |
| 2023-09-25 | 204.00 |
| 2023-09-22 | 204.00 |
| 2023-09-21 | 204.00 |
| 2023-09-20 | 204.00 |
| 2023-09-19 | 216.00 |
| 2023-09-18 | 216.00 |
| 2023-09-15 | 228.00 |
| 2023-09-14 | 228.00 |
| 2023-09-13 | 224.00 |
| 2023-09-12 | 220.00 |
| 2023-09-11 | 224.00 |
| 2023-09-07 | 232.00 |
| 2023-09-06 | 240.00 |
| 2023-09-05 | 232.00 |
| 2023-09-04 | 224.00 |
| 2023-08-31 | 232.00 |
| 2023-08-30 | 244.00 |
| 2023-08-29 | 244.00 |
| 2023-08-28 | 232.00 |
| 2023-08-25 | 232.00 |
| 2023-08-24 | 232.00 |
| 2023-08-23 | 232.00 |
| 2023-08-22 | 224.00 |
| 2023-08-21 | 208.00 |
| 2023-08-18 | 240.00 |
| 2023-08-17 | 244.00 |
| 2023-08-16 | 236.00 |
| 2023-08-15 | 236.00 |
| 2023-08-14 | 244.00 |
| 2023-08-11 | 248.00 |
| 2023-08-10 | 244.00 |
| 2023-08-09 | 244.00 |
| 2023-08-08 | 232.00 |
| 2023-08-07 | 248.00 |
| 2023-08-04 | 232.00 |
| 2023-08-03 | 248.00 |
| 2023-08-02 | 256.00 |
| 2023-08-01 | 232.00 |
| 2023-07-31 | 232.00 |
| 2023-07-28 | 240.00 |
| 2023-07-27 | 236.00 |
| 2023-07-26 | 256.00 |
| 2023-07-25 | 240.00 |
| 2023-07-24 | 256.00 |
| 2023-07-21 | 256.00 |
| 2023-07-20 | 256.00 |
| 2023-07-19 | 256.00 |
| 2023-07-18 | 264.00 |
| 2023-07-14 | 256.00 |
| 2023-07-13 | 248.00 |
| 2023-07-12 | 252.00 |
| 2023-07-11 | 252.00 |
| 2023-07-10 | 236.00 |
| 2023-07-07 | 240.00 |
| 2023-07-06 | 252.00 |
| 2023-07-05 | 256.00 |
| 2023-07-04 | 256.00 |
| 2023-07-03 | 252.00 |
| 2023-06-30 | 252.00 |
| 2023-06-29 | 256.00 |
| 2023-06-28 | 264.00 |
| 2023-06-27 | 256.00 |
| 2023-06-26 | 256.00 |
| 2023-06-23 | 272.00 |
| 2023-06-21 | 256.00 |
| 2023-06-20 | 248.00 |
| 2023-06-19 | 224.00 |
| 2023-06-16 | 220.00 |
| 2023-06-15 | 236.00 |
| 2023-06-14 | 220.00 |
| 2023-06-13 | 236.00 |
| 2023-06-12 | 240.00 |
| 2023-06-09 | 200.00 |
| 2023-06-08 | 220.00 |
| 2023-06-07 | 220.00 |
| 2023-06-06 | 228.00 |
| 2023-06-05 | 248.00 |
| 2023-06-02 | 248.00 |
| 2023-06-01 | 204.00 |
| 2023-05-31 | 204.00 |
| 2023-05-30 | 204.00 |
| 2023-05-29 | 220.00 |
| 2023-05-25 | 220.00 |
| 2023-05-24 | 220.00 |
| 2023-05-23 | 260.00 |
| 2023-05-22 | 220.00 |
| 2023-05-19 | 208.00 |
| 2023-05-18 | 228.00 |
| 2023-05-17 | 260.00 |
| 2023-05-16 | 252.00 |
| 2023-05-15 | 252.00 |
| 2023-05-12 | 224.00 |
| 2023-05-11 | 264.00 |
| 2023-05-10 | 276.00 |
| 2023-05-09 | 264.00 |
| 2023-05-08 | 260.00 |
| 2023-05-05 | 240.00 |
| 2023-05-04 | 252.00 |
| 2023-05-03 | 232.00 |
| 2023-05-02 | 236.00 |
| 2023-04-28 | 236.00 |
| 2023-04-27 | 216.00 |
| 2023-04-26 | 228.00 |
| 2023-04-25 | 240.00 |
| 2023-04-24 | 292.00 |
| 2023-04-21 | 276.00 |
| 2023-04-20 | 252.00 |
| 2023-04-19 | 252.00 |
| 2023-04-18 | 240.00 |
| 2023-04-17 | 188.00 |
| 2023-04-14 | 96.00 |
| 2023-04-13 | 88.00 |
| 2023-04-12 | 64.00 |
| 2023-04-11 | 72.00 |
| 2023-04-06 | 64.00 |
| 2023-04-04 | 56.00 |
| 2023-04-03 | 56.00 |
| 2023-03-31 | 60.00 |
| 2023-03-30 | 64.00 |
| 2023-03-29 | 60.00 |
| 2023-03-28 | 60.00 |
| 2023-03-27 | 60.00 |
| 2023-03-24 | 56.00 |
| 2023-03-23 | 84.00 |
| 2023-03-22 | 76.00 |
| 2023-03-21 | 88.00 |
| 2023-03-20 | 72.00 |
| 2023-03-17 | 92.00 |
| 2023-03-16 | 80.00 |
| 2023-03-15 | 80.00 |
| 2023-03-14 | 92.00 |
| 2023-03-13 | 92.00 |
| 2023-03-10 | 84.00 |
| 2023-03-09 | 76.00 |
| 2023-03-08 | 76.00 |
| 2023-03-07 | 76.00 |
| 2023-03-06 | 64.00 |
| 2023-03-03 | 52.00 |
| 2023-03-02 | 56.00 |
| 2023-03-01 | 64.00 |
| 2023-02-28 | 56.00 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 100.00 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 92.00 |
| 2023-02-21 | 80.00 |
| 2023-02-20 | 72.00 |
| 2023-02-17 | 68.00 |
| 2023-02-16 | 68.00 |
| 2023-02-15 | 80.00 |
| 2023-02-14 | 84.00 |
| 2023-02-13 | 72.00 |
| 2023-02-10 | 76.00 |
| 2023-02-09 | 76.00 |
| 2023-02-08 | 80.00 |
| 2023-02-07 | 80.00 |
| 2023-02-06 | 80.00 |
| 2023-02-03 | 80.00 |
| 2023-02-02 | 88.00 |
| 2023-02-01 | 112.00 |
| 2023-01-31 | 112.00 |
| 2023-01-30 | 112.00 |
| 2023-01-27 | 116.00 |
| 2023-01-26 | 116.00 |
| 2023-01-20 | 104.00 |
| 2023-01-19 | 128.00 |
| 2023-01-18 | 128.00 |
| 2023-01-17 | 80.00 |
| 2023-01-16 | 72.00 |
| 2023-01-13 | 68.00 |
| 2023-01-12 | 76.00 |
| 2023-01-11 | 80.00 |
| 2023-01-10 | 128.00 |
| 2023-01-09 | 136.00 |
| 2023-01-06 | 96.00 |
| 2023-01-05 | 24.00 |
| 2023-01-04 | 20.00 |
| 2023-01-03 | 20.00 |
| 2022-12-30 | 28.00 |
| 2022-12-29 | 28.00 |
| 2022-12-28 | 28.00 |
| 2022-12-23 | 8.00 |
| 2022-12-22 | 12.00 |
| 2022-12-21 | 28.00 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 28.00 |
| 2022-12-16 | 8.00 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 4.00 |
| 2022-12-13 | 8.00 |
| 2022-12-12 | -4.00 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 12.00 |
| 2022-12-07 | 12.00 |
| 2022-12-06 | -4.00 |
| 2022-12-05 | 12.00 |
| 2022-12-02 | 8.00 |
| 2022-12-01 | 16.00 |
| 2022-11-30 | 8.00 |
| 2022-11-29 | -24.00 |
| 2022-11-28 | -16.00 |
| 2022-11-25 | -8.00 |
| 2022-11-24 | -8.00 |
| 2022-11-23 | -8.00 |
| 2022-11-22 | -8.00 |
| 2022-11-21 | -16.00 |
| 2022-11-18 | -16.00 |
| 2022-11-17 | -8.00 |
| 2022-11-16 | -8.00 |
| 2022-11-15 | -8.00 |
| 2022-11-14 | -4.00 |
| 2022-11-11 | -8.00 |
| 2022-11-10 | -20.00 |
| 2022-11-09 | -36.00 |
| 2022-11-08 | -36.00 |
| 2022-11-07 | -36.00 |
| 2022-11-04 | -36.00 |
| 2022-11-03 | -36.00 |
| 2022-11-02 | -36.00 |
| 2022-11-01 | -36.00 |
| 2022-10-31 | -40.00 |
| 2022-10-28 | -32.00 |
| 2022-10-27 | -48.00 |
| 2022-10-26 | -36.00 |
| 2022-10-25 | -36.00 |
| 2022-10-24 | -36.00 |
| 2022-10-21 | -36.00 |
| 2022-10-20 | -36.00 |
| 2022-10-19 | -36.00 |
| 2022-10-18 | -36.00 |
| 2022-10-17 | -36.00 |
| 2022-10-14 | -36.00 |
| 2022-10-13 | -36.00 |
| 2022-10-12 | -32.00 |
| 2022-10-11 | -44.00 |
| 2022-10-10 | -44.00 |
| 2022-10-07 | -44.00 |
| 2022-10-06 | -40.00 |
| 2022-10-05 | -48.00 |
| 2022-10-03 | -44.00 |
| 2022-09-30 | -36.00 |
| 2022-09-29 | -36.00 |
| 2022-09-28 | -36.00 |
| 2022-09-27 | -36.00 |
| 2022-09-26 | -36.00 |
| 2022-09-23 | -36.00 |
| 2022-09-22 | -40.00 |
| 2022-09-21 | -32.00 |
| 2022-09-20 | -32.00 |
| 2022-09-19 | -36.00 |
| 2022-09-16 | -40.00 |
| 2022-09-15 | -40.00 |
| 2022-09-14 | -40.00 |
| 2022-09-13 | -36.00 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -28.00 |
| 2022-09-07 | -32.00 |
| 2022-09-06 | -32.00 |
| 2022-09-05 | -40.00 |
| 2022-09-02 | -36.00 |
| 2022-09-01 | -32.00 |
| 2022-08-31 | -32.00 |
| 2022-08-30 | -36.00 |
| 2022-08-29 | -36.00 |
| 2022-08-26 | -24.00 |
| 2022-08-25 | -24.00 |
| 2022-08-24 | -24.00 |
| 2022-08-23 | -24.00 |
| 2022-08-22 | -24.00 |
| 2022-08-19 | -24.00 |
| 2022-08-18 | -24.00 |
| 2022-08-17 | -24.00 |
| 2022-08-16 | -24.00 |
| 2022-08-15 | -24.00 |
| 2022-08-12 | -24.00 |
| 2022-08-11 | -28.00 |
| 2022-08-10 | -32.00 |
| 2022-08-09 | -32.00 |
| 2022-08-08 | -32.00 |
| 2022-08-05 | -32.00 |
| 2022-08-04 | -28.00 |
| 2022-08-03 | -24.00 |
| 2022-08-02 | -24.00 |
| 2022-08-01 | -32.00 |
| 2022-07-29 | -32.00 |
| 2022-07-28 | -32.00 |
| 2022-07-27 | -20.00 |
| 2022-07-26 | -20.00 |
| 2022-07-25 | -20.00 |
| 2022-07-22 | -20.00 |
| 2022-07-21 | -24.00 |
| 2022-07-20 | -24.00 |
| 2022-07-19 | -28.00 |
| 2022-07-18 | -28.00 |
| 2022-07-15 | -20.00 |
| 2022-07-14 | -24.00 |
| 2022-07-13 | -16.00 |
| 2022-07-12 | -16.00 |
| 2022-07-11 | -16.00 |
| 2022-07-08 | -24.00 |
| 2022-07-07 | -20.00 |
| 2022-07-06 | -32.00 |
| 2022-07-05 | -24.00 |
| 2022-07-04 | -24.00 |
| 2022-06-30 | -20.00 |
| 2022-06-29 | -20.00 |
| 2022-06-28 | -32.00 |
| 2022-06-27 | -32.00 |
| 2022-06-24 | -32.00 |
| 2022-06-23 | -24.00 |
| 2022-06-22 | -28.00 |
| 2022-06-21 | -28.00 |
| 2022-06-20 | -28.00 |
| 2022-06-17 | -28.00 |
| 2022-06-16 | -28.00 |
| 2022-06-15 | -28.00 |
| 2022-06-14 | -36.00 |
| 2022-06-13 | -36.00 |
| 2022-06-10 | -36.00 |
| 2022-06-09 | -36.00 |
| 2022-06-08 | -36.00 |
| 2022-06-07 | -36.00 |
| 2022-06-06 | -32.00 |
| 2022-06-02 | -32.00 |
| 2022-06-01 | -40.00 |
| 2022-05-31 | -36.00 |
| 2022-05-30 | -36.00 |
| 2022-05-27 | -32.00 |
| 2022-05-26 | -28.00 |
| 2022-05-25 | -28.00 |
| 2022-05-24 | -28.00 |
| 2022-05-23 | -28.00 |
| 2022-05-20 | -28.00 |
| 2022-05-19 | -36.00 |
| 2022-05-18 | -36.00 |
| 2022-05-17 | -36.00 |
| 2022-05-16 | -28.00 |
| 2022-05-13 | -28.00 |
| 2022-05-12 | -28.00 |
| 2022-05-11 | -28.00 |
| 2022-05-10 | -28.00 |
| 2022-05-06 | -28.00 |
| 2022-05-05 | -28.00 |
| 2022-05-04 | -28.00 |
| 2022-05-03 | -28.00 |
| 2022-04-29 | -28.00 |
| 2022-04-28 | -28.00 |
| 2022-04-27 | -32.00 |
| 2022-04-26 | -32.00 |
| 2022-04-25 | -32.00 |
| 2022-04-22 | -32.00 |
| 2022-04-21 | -28.00 |
| 2022-04-20 | -24.00 |
| 2022-04-19 | -24.00 |
| 2022-04-14 | -24.00 |
| 2022-04-13 | -24.00 |
| 2022-04-12 | -24.00 |
| 2022-04-11 | -24.00 |
| 2022-04-08 | -40.00 |
| 2022-04-07 | -40.00 |
| 2022-04-06 | -36.00 |
| 2022-04-04 | -36.00 |
| 2022-04-01 | -32.00 |
| 2022-03-31 | -32.00 |
| 2022-03-30 | -32.00 |
| 2022-03-29 | -32.00 |
| 2022-03-28 | -32.00 |
| 2022-03-25 | -32.00 |
| 2022-03-24 | -32.00 |
| 2022-03-23 | -32.00 |
| 2022-03-22 | -32.00 |
| 2022-03-21 | -32.00 |
| 2022-03-18 | -36.00 |
| 2022-03-17 | -32.00 |
| 2022-03-16 | -36.00 |
| 2022-03-15 | -32.00 |
| 2022-03-14 | -28.00 |
| 2022-03-11 | -28.00 |
| 2022-03-10 | -32.00 |
| 2022-03-09 | -32.00 |
| 2022-03-08 | -32.00 |
| 2022-03-07 | -32.00 |
| 2022-03-04 | -32.00 |
| 2022-03-03 | -28.00 |
| 2022-03-02 | -28.00 |
| 2022-03-01 | -32.00 |
| 2022-02-28 | -28.00 |
| 2022-02-25 | -28.00 |
| 2022-02-24 | -28.00 |
| 2022-02-23 | -28.00 |
| 2022-02-22 | -20.00 |
| 2022-02-21 | -20.00 |
| 2022-02-18 | -20.00 |
| 2022-02-17 | -20.00 |
| 2022-02-16 | -20.00 |
| 2022-02-15 | -20.00 |
| 2022-02-14 | -20.00 |
| 2022-02-11 | -24.00 |
| 2022-02-10 | -16.00 |
| 2022-02-09 | -16.00 |
| 2022-02-08 | -16.00 |
| 2022-02-07 | -16.00 |
| 2022-02-04 | -16.00 |
| 2022-01-31 | -16.00 |
| 2022-01-28 | -24.00 |
| 2022-01-27 | -20.00 |
| 2022-01-26 | -20.00 |
| 2022-01-25 | -20.00 |
| 2022-01-24 | -16.00 |
| 2022-01-21 | -16.00 |
| 2022-01-20 | -16.00 |
| 2022-01-19 | -12.00 |
| 2022-01-18 | -24.00 |
| 2022-01-17 | -16.00 |
| 2022-01-14 | -16.00 |
| 2022-01-13 | -16.00 |
| 2022-01-12 | -16.00 |
| 2022-01-11 | -20.00 |
| 2022-01-10 | -20.00 |
| 2022-01-07 | -20.00 |
| 2022-01-06 | -24.00 |
| 2022-01-05 | -16.00 |
| 2022-01-04 | -20.00 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | -4.00 |
| 2021-12-14 | -4.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | -16.00 |
| 2021-12-09 | -16.00 |
| 2021-12-08 | -16.00 |
| 2021-12-07 | 4.00 |
| 2021-12-06 | -8.00 |
| 2021-12-03 | 4.00 |
| 2021-12-02 | -12.00 |
| 2021-12-01 | -8.00 |
| 2021-11-30 | -8.00 |
| 2021-11-29 | -8.00 |
| 2021-11-26 | -8.00 |
| 2021-11-25 | -12.00 |
| 2021-11-24 | -12.00 |
| 2021-11-23 | -12.00 |
| 2021-11-22 | -20.00 |
| 2021-11-19 | -8.00 |
| 2021-11-18 | -12.00 |
| 2021-11-17 | -8.00 |
| 2021-11-16 | -4.00 |
| 2021-11-15 | -4.00 |
| 2021-11-12 | -4.00 |
| 2021-11-11 | -4.00 |
| 2021-11-10 | -4.00 |
| 2021-11-09 | -8.00 |
| 2021-11-08 | -8.00 |
| 2021-11-05 | -12.00 |
| 2021-11-04 | -12.00 |
| 2021-11-03 | -12.00 |
| 2021-11-02 | -4.00 |
| 2021-11-01 | -4.00 |
| 2021-10-29 | -12.00 |
| 2021-10-28 | -12.00 |
| 2021-10-27 | -8.00 |
| 2021-10-26 | -20.00 |
| 2021-10-25 | -16.00 |
| 2021-10-22 | -12.00 |
| 2021-10-21 | -12.00 |
| 2021-10-20 | -12.00 |
| 2021-10-19 | -12.00 |
| 2021-10-18 | -12.00 |
| 2021-10-15 | -16.00 |
| 2021-10-12 | -8.00 |
| 2021-10-11 | -8.00 |
| 2021-10-08 | -8.00 |
| 2021-10-07 | -8.00 |
| 2021-10-06 | -8.00 |
| 2021-10-05 | -8.00 |
| 2021-10-04 | -4.00 |
| 2021-09-30 | -4.00 |
| 2021-09-29 | -4.00 |
| 2021-09-28 | -4.00 |
| 2021-09-27 | -4.00 |
| 2021-09-24 | -8.00 |
| 2021-09-23 | -4.00 |
| 2021-09-21 | -4.00 |
| 2021-09-20 | -4.00 |
| 2021-09-17 | -4.00 |
| 2021-09-16 | -4.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | -8.00 |
| 2021-09-13 | -4.00 |
| 2021-09-10 | -4.00 |
| 2021-09-09 | -4.00 |
| 2021-09-08 | -20.00 |
| 2021-09-07 | -20.00 |
| 2021-09-06 | -20.00 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -20.00 |
| 2021-09-01 | -20.00 |
| 2021-08-31 | -20.00 |
| 2021-08-30 | -20.00 |
| 2021-08-27 | -20.00 |
| 2021-08-26 | -20.00 |
| 2021-08-25 | -24.00 |
| 2021-08-24 | -28.00 |
| 2021-08-23 | -24.00 |
| 2021-08-20 | -24.00 |
| 2021-08-19 | -24.00 |
| 2021-08-18 | -24.00 |
| 2021-08-17 | -12.00 |
| 2021-08-16 | -12.00 |
| 2021-08-13 | -12.00 |
| 2021-08-12 | -12.00 |
| 2021-08-11 | -12.00 |
| 2021-08-10 | -20.00 |
| 2021-08-09 | -16.00 |
| 2021-08-06 | -16.00 |
| 2021-08-05 | -20.00 |
| 2021-08-04 | -20.00 |
| 2021-08-03 | -20.00 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -20.00 |
| 2021-07-29 | -20.00 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | -16.00 |
| 2021-07-23 | -12.00 |
| 2021-07-22 | -12.00 |
| 2021-07-21 | -12.00 |
| 2021-07-20 | -4.00 |
| 2021-07-19 | -4.00 |
| 2021-07-16 | -4.00 |
| 2021-07-15 | -4.00 |
| 2021-07-14 | -16.00 |
| 2021-07-13 | -20.00 |
| 2021-07-12 | -8.00 |
| 2021-07-09 | -8.00 |
| 2021-07-08 | -8.00 |
| 2021-07-07 | -8.00 |
| 2021-07-06 | -20.00 |
| 2021-07-05 | -4.00 |
| 2021-07-02 | -8.00 |
| 2021-06-30 | -12.00 |
| 2021-06-29 | -12.00 |
| 2021-06-28 | -12.00 |
| 2021-06-25 | -12.00 |
| 2021-06-24 | -12.00 |
| 2021-06-23 | -12.00 |
| 2021-06-22 | -12.00 |
| 2021-06-21 | -12.00 |
| 2021-06-18 | -12.00 |
| 2021-06-17 | -12.00 |
| 2021-06-16 | -12.00 |
| 2021-06-15 | -12.00 |
| 2021-06-11 | -12.00 |
| 2021-06-10 | -8.00 |
| 2021-06-09 | -8.00 |
| 2021-06-08 | -8.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy