Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2378 % |
|---|---|
| 2025-11-03 | -27.54 |
| 2025-10-31 | -27.87 |
| 2025-10-30 | -28.87 |
| 2025-10-28 | -27.47 |
| 2025-10-27 | -28.54 |
| 2025-10-24 | -30.21 |
| 2025-10-23 | -29.87 |
| 2025-10-22 | -30.14 |
| 2025-10-21 | -29.81 |
| 2025-10-20 | -30.21 |
| 2025-10-17 | -32.48 |
| 2025-10-16 | -30.34 |
| 2025-10-15 | -28.54 |
| 2025-10-14 | -31.21 |
| 2025-10-13 | -29.41 |
| 2025-10-10 | -29.41 |
| 2025-10-09 | -28.67 |
| 2025-10-08 | -27.87 |
| 2025-10-06 | -29.47 |
| 2025-10-03 | -28.74 |
| 2025-10-02 | -27.47 |
| 2025-09-30 | -27.87 |
| 2025-09-29 | -26.20 |
| 2025-09-26 | -28.60 |
| 2025-09-25 | -28.54 |
| 2025-09-24 | -28.40 |
| 2025-09-23 | -28.27 |
| 2025-09-22 | -28.40 |
| 2025-09-19 | -27.34 |
| 2025-09-18 | -27.67 |
| 2025-09-17 | -29.67 |
| 2025-09-16 | -28.47 |
| 2025-09-15 | -27.27 |
| 2025-09-12 | -27.74 |
| 2025-09-11 | -27.80 |
| 2025-09-10 | -29.27 |
| 2025-09-09 | -30.61 |
| 2025-09-08 | -31.68 |
| 2025-09-05 | -31.48 |
| 2025-09-04 | -32.75 |
| 2025-09-03 | -33.95 |
| 2025-09-02 | -31.96 |
| 2025-09-01 | -31.16 |
| 2025-08-29 | -32.55 |
| 2025-08-28 | -33.08 |
| 2025-08-27 | -32.02 |
| 2025-08-26 | -31.76 |
| 2025-08-25 | -30.50 |
| 2025-08-22 | -30.69 |
| 2025-08-21 | -30.10 |
| 2025-08-20 | -31.09 |
| 2025-08-19 | -30.96 |
| 2025-08-18 | -31.36 |
| 2025-08-15 | -29.70 |
| 2025-08-14 | -29.37 |
| 2025-08-13 | -30.69 |
| 2025-08-12 | -31.62 |
| 2025-08-11 | -32.09 |
| 2025-08-08 | -33.08 |
| 2025-08-07 | -31.89 |
| 2025-08-06 | -33.42 |
| 2025-08-05 | -34.71 |
| 2025-08-04 | -34.88 |
| 2025-08-01 | -34.61 |
| 2025-07-31 | -35.34 |
| 2025-07-30 | -34.78 |
| 2025-07-29 | -34.54 |
| 2025-07-28 | -34.08 |
| 2025-07-25 | -35.04 |
| 2025-07-24 | -34.81 |
| 2025-07-23 | -34.88 |
| 2025-07-22 | -35.61 |
| 2025-07-21 | -35.64 |
| 2025-07-18 | -35.41 |
| 2025-07-17 | -36.10 |
| 2025-07-16 | -35.74 |
| 2025-07-15 | -34.61 |
| 2025-07-14 | -35.18 |
| 2025-07-11 | -35.08 |
| 2025-07-10 | -35.47 |
| 2025-07-09 | -34.28 |
| 2025-07-08 | -34.98 |
| 2025-07-07 | -36.34 |
| 2025-07-04 | -36.17 |
| 2025-07-03 | -35.18 |
| 2025-07-02 | -35.31 |
| 2025-06-30 | -35.18 |
| 2025-06-27 | -33.72 |
| 2025-06-26 | -33.65 |
| 2025-06-25 | -35.14 |
| 2025-06-24 | -35.14 |
| 2025-06-23 | -37.70 |
| 2025-06-20 | -37.53 |
| 2025-06-19 | -38.73 |
| 2025-06-18 | -36.74 |
| 2025-06-17 | -36.93 |
| 2025-06-16 | -36.24 |
| 2025-06-13 | -37.33 |
| 2025-06-12 | -37.80 |
| 2025-06-11 | -37.27 |
| 2025-06-10 | -38.06 |
| 2025-06-09 | -37.73 |
| 2025-06-06 | -38.26 |
| 2025-06-05 | -39.46 |
| 2025-06-04 | -39.82 |
| 2025-06-03 | -40.62 |
| 2025-06-02 | -40.52 |
| 2025-05-30 | -40.72 |
| 2025-05-29 | -40.85 |
| 2025-05-28 | -41.38 |
| 2025-05-27 | -41.15 |
| 2025-05-26 | -41.65 |
| 2025-05-23 | -40.62 |
| 2025-05-22 | -41.55 |
| 2025-05-21 | -40.62 |
| 2025-05-20 | -40.49 |
| 2025-05-19 | -39.76 |
| 2025-05-16 | -39.59 |
| 2025-05-15 | -41.05 |
| 2025-05-14 | -39.76 |
| 2025-05-13 | -40.65 |
| 2025-05-12 | -41.55 |
| 2025-05-09 | -43.67 |
| 2025-05-08 | -43.01 |
| 2025-05-07 | -43.57 |
| 2025-05-06 | -44.24 |
| 2025-05-02 | -43.81 |
| 2025-04-30 | -45.86 |
| 2025-04-29 | -44.60 |
| 2025-04-28 | -45.27 |
| 2025-04-25 | -44.60 |
| 2025-04-24 | -44.83 |
| 2025-04-23 | -45.20 |
| 2025-04-22 | -46.16 |
| 2025-04-17 | -46.63 |
| 2025-04-16 | -48.62 |
| 2025-04-15 | -47.92 |
| 2025-04-14 | -49.05 |
| 2025-04-11 | -51.37 |
| 2025-04-10 | -50.18 |
| 2025-04-09 | -53.53 |
| 2025-04-08 | -53.40 |
| 2025-04-07 | -53.40 |
| 2025-04-03 | -44.90 |
| 2025-04-02 | -44.47 |
| 2025-04-01 | -44.77 |
| 2025-03-31 | -44.17 |
| 2025-03-28 | -44.37 |
| 2025-03-27 | -45.07 |
| 2025-03-26 | -45.71 |
| 2025-03-25 | -46.13 |
| 2025-03-24 | -47.05 |
| 2025-03-21 | -48.09 |
| 2025-03-20 | -48.91 |
| 2025-03-19 | -49.11 |
| 2025-03-18 | -49.27 |
| 2025-03-17 | -50.18 |
| 2025-03-14 | -51.30 |
| 2025-03-13 | -51.03 |
| 2025-03-12 | -51.46 |
| 2025-03-11 | -50.97 |
| 2025-03-10 | -50.51 |
| 2025-03-07 | -50.94 |
| 2025-03-06 | -50.77 |
| 2025-03-05 | -52.93 |
| 2025-03-04 | -53.00 |
| 2025-03-03 | -53.88 |
| 2025-02-28 | -54.60 |
| 2025-02-27 | -53.36 |
| 2025-02-26 | -54.01 |
| 2025-02-25 | -54.89 |
| 2025-02-24 | -54.24 |
| 2025-02-21 | -54.24 |
| 2025-02-20 | -54.83 |
| 2025-02-19 | -53.68 |
| 2025-02-18 | -53.26 |
| 2025-02-17 | -53.19 |
| 2025-02-14 | -53.13 |
| 2025-02-13 | -53.39 |
| 2025-02-12 | -56.53 |
| 2025-02-11 | -57.57 |
| 2025-02-10 | -57.93 |
| 2025-02-07 | -57.51 |
| 2025-02-06 | -58.26 |
| 2025-02-05 | -58.00 |
| 2025-02-04 | -58.32 |
| 2025-02-03 | -58.72 |
| 2025-01-28 | -58.16 |
| 2025-01-27 | -58.91 |
| 2025-01-24 | -58.62 |
| 2025-01-23 | -59.47 |
| 2025-01-22 | -59.34 |
| 2025-01-21 | -59.04 |
| 2025-01-20 | -59.44 |
| 2025-01-17 | -60.91 |
| 2025-01-16 | -61.82 |
| 2025-01-15 | -62.34 |
| 2025-01-14 | -62.31 |
| 2025-01-13 | -62.48 |
| 2025-01-10 | -61.33 |
| 2025-01-09 | -61.33 |
| 2025-01-08 | -60.19 |
| 2025-01-07 | -60.09 |
| 2025-01-06 | -60.29 |
| 2025-01-03 | -58.59 |
| 2025-01-02 | -59.57 |
| 2024-12-31 | -59.57 |
| 2024-12-30 | -59.30 |
| 2024-12-27 | -59.21 |
| 2024-12-24 | -58.91 |
| 2024-12-23 | -59.44 |
| 2024-12-20 | -59.99 |
| 2024-12-19 | -59.70 |
| 2024-12-18 | -59.11 |
| 2024-12-17 | -59.21 |
| 2024-12-16 | -58.39 |
| 2024-12-13 | -58.03 |
| 2024-12-12 | -56.43 |
| 2024-12-11 | -56.92 |
| 2024-12-10 | -56.98 |
| 2024-12-09 | -56.82 |
| 2024-12-06 | -57.57 |
| 2024-12-05 | -58.36 |
| 2024-12-04 | -58.29 |
| 2024-12-03 | -57.90 |
| 2024-12-02 | -58.78 |
| 2024-11-29 | -57.74 |
| 2024-11-28 | -58.03 |
| 2024-11-27 | -58.49 |
| 2024-11-26 | -58.52 |
| 2024-11-25 | -59.14 |
| 2024-11-22 | -59.34 |
| 2024-11-21 | -59.24 |
| 2024-11-20 | -59.40 |
| 2024-11-19 | -59.01 |
| 2024-11-18 | -59.08 |
| 2024-11-15 | -59.44 |
| 2024-11-14 | -60.74 |
| 2024-11-13 | -60.12 |
| 2024-11-12 | -58.88 |
| 2024-11-11 | -57.34 |
| 2024-11-08 | -56.36 |
| 2024-11-07 | -55.91 |
| 2024-11-06 | -57.18 |
| 2024-11-05 | -57.08 |
| 2024-11-04 | -57.44 |
| 2024-11-01 | -57.57 |
| 2024-10-31 | -57.67 |
| 2024-10-30 | -57.51 |
| 2024-10-29 | -57.11 |
| 2024-10-28 | -57.38 |
| 2024-10-25 | -56.92 |
| 2024-10-24 | -56.53 |
| 2024-10-23 | -56.59 |
| 2024-10-22 | -56.69 |
| 2024-10-21 | -55.68 |
| 2024-10-18 | -55.64 |
| 2024-10-17 | -56.62 |
| 2024-10-16 | -56.17 |
| 2024-10-15 | -55.61 |
| 2024-10-14 | -55.12 |
| 2024-10-10 | -54.11 |
| 2024-10-09 | -54.50 |
| 2024-10-08 | -54.66 |
| 2024-10-07 | -52.47 |
| 2024-10-04 | -52.28 |
| 2024-10-03 | -52.93 |
| 2024-10-02 | -51.39 |
| 2024-09-30 | -51.62 |
| 2024-09-27 | -52.02 |
| 2024-09-26 | -54.24 |
| 2024-09-25 | -55.55 |
| 2024-09-24 | -54.63 |
| 2024-09-23 | -57.51 |
| 2024-09-20 | -56.07 |
| 2024-09-19 | -56.10 |
| 2024-09-17 | -57.64 |
| 2024-09-16 | -58.42 |
| 2024-09-13 | -58.49 |
| 2024-09-12 | -58.45 |
| 2024-09-11 | -58.68 |
| 2024-09-10 | -59.21 |
| 2024-09-09 | -58.91 |
| 2024-09-05 | -57.51 |
| 2024-09-04 | -58.08 |
| 2024-09-03 | -57.14 |
| 2024-09-02 | -57.05 |
| 2024-08-30 | -55.98 |
| 2024-08-29 | -56.17 |
| 2024-08-28 | -54.74 |
| 2024-08-27 | -54.84 |
| 2024-08-26 | -54.71 |
| 2024-08-23 | -55.52 |
| 2024-08-22 | -55.98 |
| 2024-08-21 | -56.85 |
| 2024-08-20 | -56.75 |
| 2024-08-19 | -56.72 |
| 2024-08-16 | -57.47 |
| 2024-08-15 | -58.31 |
| 2024-08-14 | -58.63 |
| 2024-08-13 | -58.83 |
| 2024-08-12 | -59.06 |
| 2024-08-09 | -58.76 |
| 2024-08-08 | -59.80 |
| 2024-08-07 | -58.83 |
| 2024-08-06 | -58.96 |
| 2024-08-05 | -59.67 |
| 2024-08-02 | -56.85 |
| 2024-08-01 | -55.29 |
| 2024-07-31 | -54.68 |
| 2024-07-30 | -55.17 |
| 2024-07-29 | -54.87 |
| 2024-07-26 | -55.46 |
| 2024-07-25 | -56.07 |
| 2024-07-24 | -55.52 |
| 2024-07-23 | -54.29 |
| 2024-07-22 | -53.51 |
| 2024-07-19 | -54.10 |
| 2024-07-18 | -52.80 |
| 2024-07-17 | -53.54 |
| 2024-07-16 | -53.58 |
| 2024-07-15 | -52.83 |
| 2024-07-12 | -51.60 |
| 2024-07-11 | -52.09 |
| 2024-07-10 | -53.32 |
| 2024-07-09 | -53.51 |
| 2024-07-08 | -54.23 |
| 2024-07-05 | -53.38 |
| 2024-07-04 | -53.38 |
| 2024-07-03 | -54.32 |
| 2024-07-02 | -54.52 |
| 2024-06-28 | -54.19 |
| 2024-06-27 | -52.60 |
| 2024-06-26 | -52.02 |
| 2024-06-25 | -51.37 |
| 2024-06-24 | -52.02 |
| 2024-06-21 | -54.74 |
| 2024-06-20 | -54.65 |
| 2024-06-19 | -54.61 |
| 2024-06-18 | -54.81 |
| 2024-06-17 | -55.13 |
| 2024-06-14 | -54.61 |
| 2024-06-13 | -53.64 |
| 2024-06-12 | -54.03 |
| 2024-06-11 | -53.64 |
| 2024-06-07 | -51.31 |
| 2024-06-06 | -51.18 |
| 2024-06-05 | -52.02 |
| 2024-06-04 | -51.15 |
| 2024-06-03 | -51.66 |
| 2024-05-31 | -52.02 |
| 2024-05-30 | -52.05 |
| 2024-05-29 | -51.24 |
| 2024-05-28 | -50.30 |
| 2024-05-27 | -50.72 |
| 2024-05-24 | -51.37 |
| 2024-05-23 | -49.49 |
| 2024-05-22 | -49.10 |
| 2024-05-21 | -49.30 |
| 2024-05-20 | -47.61 |
| 2024-05-17 | -47.09 |
| 2024-05-16 | -47.61 |
| 2024-05-14 | -50.14 |
| 2024-05-13 | -49.30 |
| 2024-05-10 | -49.91 |
| 2024-05-09 | -50.92 |
| 2024-05-08 | -51.92 |
| 2024-05-07 | -51.66 |
| 2024-05-06 | -51.83 |
| 2024-05-03 | -53.35 |
| 2024-05-02 | -54.10 |
| 2024-04-30 | -54.74 |
| 2024-04-29 | -52.70 |
| 2024-04-26 | -53.64 |
| 2024-04-25 | -53.74 |
| 2024-04-24 | -52.80 |
| 2024-04-23 | -53.58 |
| 2024-04-22 | -53.84 |
| 2024-04-19 | -54.87 |
| 2024-04-18 | -55.26 |
| 2024-04-17 | -56.23 |
| 2024-04-16 | -56.40 |
| 2024-04-15 | -55.20 |
| 2024-04-12 | -55.26 |
| 2024-04-11 | -54.42 |
| 2024-04-10 | -53.32 |
| 2024-04-09 | -53.64 |
| 2024-04-08 | -54.10 |
| 2024-04-05 | -53.90 |
| 2024-04-03 | -53.71 |
| 2024-04-02 | -52.05 |
| 2024-03-28 | -52.54 |
| 2024-03-27 | -52.48 |
| 2024-03-26 | -52.04 |
| 2024-03-25 | -52.10 |
| 2024-03-22 | -52.87 |
| 2024-03-21 | -51.62 |
| 2024-03-20 | -50.06 |
| 2024-03-19 | -51.14 |
| 2024-03-18 | -50.02 |
| 2024-03-15 | -49.90 |
| 2024-03-14 | -49.32 |
| 2024-03-13 | -49.23 |
| 2024-03-12 | -48.87 |
| 2024-03-11 | -50.44 |
| 2024-03-08 | -50.22 |
| 2024-03-07 | -52.10 |
| 2024-03-06 | -52.10 |
| 2024-03-05 | -51.52 |
| 2024-03-04 | -50.31 |
| 2024-03-01 | -50.66 |
| 2024-02-29 | -50.18 |
| 2024-02-28 | -49.58 |
| 2024-02-27 | -48.43 |
| 2024-02-26 | -48.91 |
| 2024-02-23 | -48.08 |
| 2024-02-22 | -47.69 |
| 2024-02-21 | -48.87 |
| 2024-02-20 | -48.65 |
| 2024-02-19 | -48.27 |
| 2024-02-16 | -48.78 |
| 2024-02-15 | -50.50 |
| 2024-02-14 | -50.28 |
| 2024-02-09 | -47.88 |
| 2024-02-08 | -47.76 |
| 2024-02-07 | -46.99 |
| 2024-02-06 | -47.95 |
| 2024-02-05 | -48.75 |
| 2024-02-02 | -48.78 |
| 2024-02-01 | -48.71 |
| 2024-01-31 | -47.82 |
| 2024-01-30 | -47.95 |
| 2024-01-29 | -46.10 |
| 2024-01-26 | -47.56 |
| 2024-01-25 | -47.31 |
| 2024-01-24 | -47.95 |
| 2024-01-23 | -48.59 |
| 2024-01-22 | -49.93 |
| 2024-01-19 | -50.02 |
| 2024-01-18 | -50.92 |
| 2024-01-17 | -50.18 |
| 2024-01-16 | -48.81 |
| 2024-01-15 | -47.37 |
| 2024-01-12 | -47.09 |
| 2024-01-11 | -46.42 |
| 2024-01-10 | -46.67 |
| 2024-01-09 | -46.35 |
| 2024-01-08 | -48.59 |
| 2024-01-05 | -47.53 |
| 2024-01-04 | -47.25 |
| 2024-01-03 | -46.26 |
| 2024-01-02 | -43.96 |
| 2023-12-29 | -44.18 |
| 2023-12-28 | -43.86 |
| 2023-12-27 | -45.07 |
| 2023-12-22 | -46.00 |
| 2023-12-21 | -45.65 |
| 2023-12-20 | -45.43 |
| 2023-12-19 | -45.94 |
| 2023-12-18 | -45.71 |
| 2023-12-15 | -43.92 |
| 2023-12-14 | -44.75 |
| 2023-12-13 | -44.79 |
| 2023-12-12 | -44.28 |
| 2023-12-11 | -45.20 |
| 2023-12-08 | -45.04 |
| 2023-12-07 | -45.87 |
| 2023-12-06 | -45.71 |
| 2023-12-05 | -46.83 |
| 2023-12-04 | -46.03 |
| 2023-12-01 | -46.16 |
| 2023-11-30 | -46.13 |
| 2023-11-29 | -44.85 |
| 2023-11-28 | -43.60 |
| 2023-11-27 | -42.90 |
| 2023-11-24 | -43.57 |
| 2023-11-23 | -42.84 |
| 2023-11-22 | -43.13 |
| 2023-11-21 | -42.52 |
| 2023-11-20 | -41.72 |
| 2023-11-17 | -43.45 |
| 2023-11-16 | -43.00 |
| 2023-11-15 | -42.52 |
| 2023-11-14 | -45.39 |
| 2023-11-13 | -46.38 |
| 2023-11-10 | -46.26 |
| 2023-11-09 | -46.54 |
| 2023-11-08 | -45.94 |
| 2023-11-07 | -45.78 |
| 2023-11-06 | -45.33 |
| 2023-11-03 | -46.67 |
| 2023-11-02 | -47.69 |
| 2023-11-01 | -47.95 |
| 2023-10-31 | -48.04 |
| 2023-10-30 | -49.13 |
| 2023-10-27 | -49.32 |
| 2023-10-26 | -50.47 |
| 2023-10-25 | -50.50 |
| 2023-10-24 | -49.67 |
| 2023-10-20 | -48.71 |
| 2023-10-19 | -47.63 |
| 2023-10-18 | -45.84 |
| 2023-10-17 | -45.58 |
| 2023-10-16 | -45.78 |
| 2023-10-13 | -45.43 |
| 2023-10-12 | -44.50 |
| 2023-10-11 | -45.65 |
| 2023-10-10 | -45.97 |
| 2023-10-09 | -47.82 |
| 2023-10-06 | -47.02 |
| 2023-10-05 | -48.14 |
| 2023-10-04 | -48.27 |
| 2023-10-03 | -47.56 |
| 2023-09-29 | -45.87 |
| 2023-09-28 | -46.73 |
| 2023-09-27 | -45.87 |
| 2023-09-26 | -46.86 |
| 2023-09-25 | -45.78 |
| 2023-09-22 | -44.63 |
| 2023-09-21 | -44.34 |
| 2023-09-20 | -43.13 |
| 2023-09-19 | -43.22 |
| 2023-09-18 | -42.90 |
| 2023-09-15 | -42.39 |
| 2023-09-14 | -43.83 |
| 2023-09-13 | -44.37 |
| 2023-09-12 | -43.73 |
| 2023-09-11 | -43.16 |
| 2023-09-07 | -42.65 |
| 2023-09-06 | -41.20 |
| 2023-09-05 | -40.09 |
| 2023-09-04 | -38.09 |
| 2023-08-31 | -37.61 |
| 2023-08-30 | -35.96 |
| 2023-08-29 | -38.19 |
| 2023-08-28 | -39.96 |
| 2023-08-25 | -40.28 |
| 2023-08-24 | -39.01 |
| 2023-08-23 | -39.42 |
| 2023-08-22 | -40.38 |
| 2023-08-21 | -40.92 |
| 2023-08-18 | -39.23 |
| 2023-08-17 | -37.71 |
| 2023-08-16 | -37.74 |
| 2023-08-15 | -38.09 |
| 2023-08-14 | -37.33 |
| 2023-08-11 | -35.90 |
| 2023-08-10 | -35.26 |
| 2023-08-09 | -35.20 |
| 2023-08-08 | -35.84 |
| 2023-08-07 | -34.63 |
| 2023-08-04 | -36.15 |
| 2023-08-03 | -36.66 |
| 2023-08-02 | -34.63 |
| 2023-08-01 | -32.34 |
| 2023-07-31 | -30.94 |
| 2023-07-28 | -31.20 |
| 2023-07-27 | -30.44 |
| 2023-07-26 | -31.71 |
| 2023-07-25 | -31.64 |
| 2023-07-24 | -34.88 |
| 2023-07-21 | -31.77 |
| 2023-07-20 | -31.71 |
| 2023-07-19 | -30.88 |
| 2023-07-18 | -31.64 |
| 2023-07-14 | -30.12 |
| 2023-07-13 | -30.94 |
| 2023-07-12 | -32.47 |
| 2023-07-11 | -32.91 |
| 2023-07-10 | -34.56 |
| 2023-07-07 | -34.63 |
| 2023-07-06 | -33.80 |
| 2023-07-05 | -31.01 |
| 2023-07-04 | -29.55 |
| 2023-07-03 | -29.55 |
| 2023-06-30 | -31.96 |
| 2023-06-29 | -31.07 |
| 2023-06-28 | -29.99 |
| 2023-06-27 | -30.94 |
| 2023-06-26 | -32.53 |
| 2023-06-23 | -32.79 |
| 2023-06-21 | -30.12 |
| 2023-06-20 | -29.04 |
| 2023-06-19 | -28.59 |
| 2023-06-16 | -27.96 |
| 2023-06-15 | -28.47 |
| 2023-06-14 | -29.48 |
| 2023-06-13 | -29.23 |
| 2023-06-12 | -29.67 |
| 2023-06-09 | -29.67 |
| 2023-06-08 | -29.61 |
| 2023-06-07 | -30.37 |
| 2023-06-06 | -29.80 |
| 2023-06-05 | -29.10 |
| 2023-06-02 | -29.99 |
| 2023-06-01 | -33.48 |
| 2023-05-31 | -32.02 |
| 2023-05-30 | -31.77 |
| 2023-05-29 | -32.15 |
| 2023-05-25 | -32.34 |
| 2023-05-24 | -30.12 |
| 2023-05-23 | -27.07 |
| 2023-05-22 | -27.39 |
| 2023-05-19 | -28.15 |
| 2023-05-18 | -28.53 |
| 2023-05-17 | -29.61 |
| 2023-05-16 | -28.08 |
| 2023-05-15 | -27.45 |
| 2023-05-12 | -27.07 |
| 2023-05-11 | -25.80 |
| 2023-05-10 | -26.18 |
| 2023-05-09 | -26.69 |
| 2023-05-08 | -25.67 |
| 2023-05-05 | -26.12 |
| 2023-05-04 | -25.92 |
| 2023-05-03 | -24.65 |
| 2023-05-02 | -24.91 |
| 2023-04-28 | -25.23 |
| 2023-04-27 | -28.40 |
| 2023-04-26 | -30.37 |
| 2023-04-25 | -29.55 |
| 2023-04-24 | -29.10 |
| 2023-04-21 | -28.91 |
| 2023-04-20 | -27.58 |
| 2023-04-19 | -27.70 |
| 2023-04-18 | -28.97 |
| 2023-04-17 | -27.58 |
| 2023-04-14 | -27.39 |
| 2023-04-13 | -27.96 |
| 2023-04-12 | -28.66 |
| 2023-04-11 | -29.48 |
| 2023-04-06 | -31.07 |
| 2023-04-04 | -29.99 |
| 2023-04-03 | -31.39 |
| 2023-03-31 | -32.66 |
| 2023-03-30 | -31.83 |
| 2023-03-29 | -34.37 |
| 2023-03-28 | -37.07 |
| 2023-03-27 | -37.58 |
| 2023-03-24 | -35.52 |
| 2023-03-23 | -34.56 |
| 2023-03-22 | -35.66 |
| 2023-03-21 | -37.70 |
| 2023-03-20 | -41.51 |
| 2023-03-17 | -36.23 |
| 2023-03-16 | -36.48 |
| 2023-03-15 | -31.57 |
| 2023-03-14 | -30.75 |
| 2023-03-13 | -26.10 |
| 2023-03-10 | -26.67 |
| 2023-03-09 | -26.10 |
| 2023-03-08 | -26.73 |
| 2023-03-07 | -24.65 |
| 2023-03-06 | -24.78 |
| 2023-03-03 | -24.21 |
| 2023-03-02 | -23.46 |
| 2023-03-01 | -23.08 |
| 2023-02-28 | -25.79 |
| 2023-02-27 | -27.48 |
| 2023-02-24 | -26.41 |
| 2023-02-23 | -26.23 |
| 2023-02-22 | -24.59 |
| 2023-02-21 | -23.52 |
| 2023-02-20 | -21.51 |
| 2023-02-17 | -22.89 |
| 2023-02-16 | -20.75 |
| 2023-02-15 | -23.14 |
| 2023-02-14 | -21.63 |
| 2023-02-13 | -23.27 |
| 2023-02-10 | -23.27 |
| 2023-02-09 | -21.63 |
| 2023-02-08 | -21.63 |
| 2023-02-07 | -22.58 |
| 2023-02-06 | -20.75 |
| 2023-02-03 | -19.87 |
| 2023-02-02 | -17.80 |
| 2023-02-01 | -17.99 |
| 2023-01-31 | -19.12 |
| 2023-01-30 | -17.92 |
| 2023-01-27 | -15.22 |
| 2023-01-26 | -16.29 |
| 2023-01-20 | -20.50 |
| 2023-01-19 | -20.57 |
| 2023-01-18 | -21.01 |
| 2023-01-17 | -20.88 |
| 2023-01-16 | -19.18 |
| 2023-01-13 | -22.70 |
| 2023-01-12 | -24.72 |
| 2023-01-11 | -25.35 |
| 2023-01-10 | -25.66 |
| 2023-01-09 | -24.78 |
| 2023-01-06 | -27.04 |
| 2023-01-05 | -27.11 |
| 2023-01-04 | -28.55 |
| 2023-01-03 | -32.07 |
| 2022-12-30 | -31.01 |
| 2022-12-29 | -32.64 |
| 2022-12-28 | -32.07 |
| 2022-12-23 | -33.33 |
| 2022-12-22 | -34.02 |
| 2022-12-21 | -35.41 |
| 2022-12-20 | -34.46 |
| 2022-12-19 | -36.23 |
| 2022-12-16 | -35.79 |
| 2022-12-15 | -33.33 |
| 2022-12-14 | -33.58 |
| 2022-12-13 | -33.71 |
| 2022-12-12 | -34.59 |
| 2022-12-09 | -35.97 |
| 2022-12-08 | -35.22 |
| 2022-12-07 | -36.92 |
| 2022-12-06 | -34.59 |
| 2022-12-05 | -37.74 |
| 2022-12-02 | -40.19 |
| 2022-12-01 | -42.01 |
| 2022-11-30 | -43.05 |
| 2022-11-29 | -43.71 |
| 2022-11-28 | -45.22 |
| 2022-11-25 | -44.31 |
| 2022-11-24 | -44.65 |
| 2022-11-23 | -45.19 |
| 2022-11-22 | -44.68 |
| 2022-11-21 | -44.97 |
| 2022-11-18 | -42.86 |
| 2022-11-17 | -42.42 |
| 2022-11-16 | -41.73 |
| 2022-11-15 | -41.76 |
| 2022-11-14 | -43.18 |
| 2022-11-11 | -44.02 |
| 2022-11-10 | -50.25 |
| 2022-11-09 | -48.84 |
| 2022-11-08 | -49.78 |
| 2022-11-07 | -49.56 |
| 2022-11-04 | -52.64 |
| 2022-11-03 | -53.46 |
| 2022-11-02 | -51.98 |
| 2022-11-01 | -52.52 |
| 2022-10-31 | -54.15 |
| 2022-10-28 | -55.31 |
| 2022-10-27 | -53.33 |
| 2022-10-26 | -53.46 |
| 2022-10-25 | -56.76 |
| 2022-10-24 | -53.33 |
| 2022-10-21 | -51.57 |
| 2022-10-20 | -50.94 |
| 2022-10-19 | -49.34 |
| 2022-10-18 | -49.15 |
| 2022-10-17 | -51.48 |
| 2022-10-14 | -49.69 |
| 2022-10-13 | -53.02 |
| 2022-10-12 | -52.77 |
| 2022-10-11 | -51.13 |
| 2022-10-10 | -49.56 |
| 2022-10-07 | -48.62 |
| 2022-10-06 | -47.39 |
| 2022-10-05 | -46.82 |
| 2022-10-03 | -51.51 |
| 2022-09-30 | -51.57 |
| 2022-09-29 | -53.84 |
| 2022-09-28 | -53.21 |
| 2022-09-27 | -49.31 |
| 2022-09-26 | -51.07 |
| 2022-09-23 | -47.20 |
| 2022-09-22 | -47.48 |
| 2022-09-21 | -47.33 |
| 2022-09-20 | -44.56 |
| 2022-09-19 | -46.01 |
| 2022-09-16 | -47.14 |
| 2022-09-15 | -46.29 |
| 2022-09-14 | -46.07 |
| 2022-09-13 | -43.49 |
| 2022-09-09 | -45.66 |
| 2022-09-08 | -47.61 |
| 2022-09-07 | -48.08 |
| 2022-09-06 | -47.17 |
| 2022-09-05 | -48.80 |
| 2022-09-02 | -48.93 |
| 2022-09-01 | -48.74 |
| 2022-08-31 | -47.92 |
| 2022-08-30 | -46.32 |
| 2022-08-29 | -47.26 |
| 2022-08-26 | -45.44 |
| 2022-08-25 | -44.62 |
| 2022-08-24 | -45.09 |
| 2022-08-23 | -44.72 |
| 2022-08-22 | -45.03 |
| 2022-08-19 | -43.62 |
| 2022-08-18 | -43.71 |
| 2022-08-17 | -42.39 |
| 2022-08-16 | -41.80 |
| 2022-08-15 | -41.86 |
| 2022-08-12 | -41.14 |
| 2022-08-11 | -40.17 |
| 2022-08-10 | -42.14 |
| 2022-08-09 | -41.20 |
| 2022-08-08 | -41.80 |
| 2022-08-05 | -42.17 |
| 2022-08-04 | -41.70 |
| 2022-08-03 | -42.98 |
| 2022-08-02 | -40.82 |
| 2022-08-01 | -39.60 |
| 2022-07-29 | -40.95 |
| 2022-07-28 | -41.67 |
| 2022-07-27 | -40.98 |
| 2022-07-26 | -41.48 |
| 2022-07-25 | -41.86 |
| 2022-07-22 | -41.04 |
| 2022-07-21 | -41.86 |
| 2022-07-20 | -40.26 |
| 2022-07-19 | -40.70 |
| 2022-07-18 | -41.36 |
| 2022-07-15 | -43.70 |
| 2022-07-14 | -42.01 |
| 2022-07-13 | -42.48 |
| 2022-07-12 | -42.45 |
| 2022-07-11 | -41.64 |
| 2022-07-08 | -40.14 |
| 2022-07-07 | -41.76 |
| 2022-07-06 | -42.11 |
| 2022-07-05 | -40.54 |
| 2022-07-04 | -38.88 |
| 2022-06-30 | -40.45 |
| 2022-06-29 | -38.51 |
| 2022-06-28 | -37.41 |
| 2022-06-27 | -39.35 |
| 2022-06-24 | -42.58 |
| 2022-06-23 | -43.74 |
| 2022-06-22 | -43.45 |
| 2022-06-21 | -40.76 |
| 2022-06-20 | -42.95 |
| 2022-06-17 | -42.39 |
| 2022-06-16 | -43.36 |
| 2022-06-15 | -42.23 |
| 2022-06-14 | -41.14 |
| 2022-06-13 | -41.48 |
| 2022-06-10 | -38.10 |
| 2022-06-09 | -35.79 |
| 2022-06-08 | -36.16 |
| 2022-06-07 | -35.60 |
| 2022-06-06 | -35.16 |
| 2022-06-02 | -36.41 |
| 2022-06-01 | -37.35 |
| 2022-05-31 | -35.66 |
| 2022-05-30 | -35.04 |
| 2022-05-27 | -37.35 |
| 2022-05-26 | -39.23 |
| 2022-05-25 | -38.38 |
| 2022-05-24 | -38.79 |
| 2022-05-23 | -38.29 |
| 2022-05-20 | -38.38 |
| 2022-05-19 | -40.48 |
| 2022-05-18 | -37.54 |
| 2022-05-17 | -39.29 |
| 2022-05-16 | -42.58 |
| 2022-05-13 | -43.67 |
| 2022-05-12 | -44.30 |
| 2022-05-11 | -43.67 |
| 2022-05-10 | -44.45 |
| 2022-05-06 | -42.64 |
| 2022-05-05 | -37.91 |
| 2022-05-04 | -38.67 |
| 2022-05-03 | -36.85 |
| 2022-04-29 | -37.48 |
| 2022-04-28 | -38.13 |
| 2022-04-27 | -39.35 |
| 2022-04-26 | -37.04 |
| 2022-04-25 | -36.73 |
| 2022-04-22 | -32.85 |
| 2022-04-21 | -31.28 |
| 2022-04-20 | -31.91 |
| 2022-04-19 | -32.47 |
| 2022-04-14 | -31.03 |
| 2022-04-13 | -31.41 |
| 2022-04-12 | -33.78 |
| 2022-04-11 | -31.72 |
| 2022-04-08 | -29.22 |
| 2022-04-07 | -29.53 |
| 2022-04-06 | -27.71 |
| 2022-04-04 | -27.65 |
| 2022-04-01 | -26.46 |
| 2022-03-31 | -27.96 |
| 2022-03-30 | -27.71 |
| 2022-03-29 | -29.09 |
| 2022-03-28 | -30.53 |
| 2022-03-25 | -29.15 |
| 2022-03-24 | -29.03 |
| 2022-03-23 | -26.36 |
| 2022-03-22 | -29.89 |
| 2022-03-21 | -31.07 |
| 2022-03-18 | -29.21 |
| 2022-03-17 | -30.89 |
| 2022-03-16 | -32.88 |
| 2022-03-15 | -35.61 |
| 2022-03-14 | -31.39 |
| 2022-03-11 | -29.77 |
| 2022-03-10 | -27.97 |
| 2022-03-09 | -32.75 |
| 2022-03-08 | -36.10 |
| 2022-03-07 | -33.19 |
| 2022-03-04 | -28.40 |
| 2022-03-03 | -25.98 |
| 2022-03-02 | -32.88 |
| 2022-03-01 | -27.10 |
| 2022-02-28 | -27.60 |
| 2022-02-25 | -25.49 |
| 2022-02-24 | -26.67 |
| 2022-02-23 | -23.00 |
| 2022-02-22 | -25.55 |
| 2022-02-21 | -22.38 |
| 2022-02-18 | -21.76 |
| 2022-02-17 | -20.08 |
| 2022-02-16 | -19.77 |
| 2022-02-15 | -22.88 |
| 2022-02-14 | -21.51 |
| 2022-02-11 | -19.21 |
| 2022-02-10 | -18.22 |
| 2022-02-09 | -18.53 |
| 2022-02-08 | -18.16 |
| 2022-02-07 | -18.90 |
| 2022-02-04 | -18.16 |
| 2022-01-31 | -19.21 |
| 2022-01-28 | -18.90 |
| 2022-01-27 | -17.72 |
| 2022-01-26 | -19.21 |
| 2022-01-25 | -18.84 |
| 2022-01-24 | -15.43 |
| 2022-01-21 | -14.99 |
| 2022-01-20 | -14.81 |
| 2022-01-19 | -15.05 |
| 2022-01-18 | -14.62 |
| 2022-01-17 | -12.88 |
| 2022-01-14 | -11.51 |
| 2022-01-13 | -13.32 |
| 2022-01-12 | -14.81 |
| 2022-01-11 | -14.62 |
| 2022-01-10 | -13.75 |
| 2022-01-07 | -15.36 |
| 2022-01-06 | -15.74 |
| 2022-01-05 | -14.99 |
| 2022-01-04 | -16.11 |
| 2022-01-03 | -17.66 |
| 2021-12-31 | -17.48 |
| 2021-12-30 | -17.29 |
| 2021-12-29 | -16.73 |
| 2021-12-28 | -17.60 |
| 2021-12-24 | -18.22 |
| 2021-12-23 | -18.84 |
| 2021-12-22 | -19.59 |
| 2021-12-21 | -22.07 |
| 2021-12-20 | -21.26 |
| 2021-12-17 | -18.84 |
| 2021-12-16 | -18.53 |
| 2021-12-15 | -19.15 |
| 2021-12-14 | -19.40 |
| 2021-12-13 | -17.35 |
| 2021-12-10 | -16.98 |
| 2021-12-09 | -16.54 |
| 2021-12-08 | -15.68 |
| 2021-12-07 | -16.42 |
| 2021-12-06 | -18.41 |
| 2021-12-03 | -16.23 |
| 2021-12-02 | -16.98 |
| 2021-12-01 | -17.97 |
| 2021-11-30 | -18.97 |
| 2021-11-29 | -14.93 |
| 2021-11-26 | -12.51 |
| 2021-11-25 | -8.78 |
| 2021-11-24 | -8.29 |
| 2021-11-23 | -8.60 |
| 2021-11-22 | -6.17 |
| 2021-11-19 | -5.31 |
| 2021-11-18 | -3.13 |
| 2021-11-17 | -3.44 |
| 2021-11-16 | -3.07 |
| 2021-11-15 | -3.32 |
| 2021-11-12 | -3.32 |
| 2021-11-11 | -3.38 |
| 2021-11-10 | -3.75 |
| 2021-11-09 | -3.07 |
| 2021-11-08 | -4.06 |
| 2021-11-05 | -4.99 |
| 2021-11-04 | -2.76 |
| 2021-11-03 | -3.07 |
| 2021-11-02 | -1.39 |
| 2021-11-01 | -1.89 |
| 2021-10-29 | -1.89 |
| 2021-10-28 | -1.89 |
| 2021-10-27 | -2.08 |
| 2021-10-26 | -2.39 |
| 2021-10-25 | -3.38 |
| 2021-10-22 | -4.50 |
| 2021-10-21 | -4.68 |
| 2021-10-20 | -4.56 |
| 2021-10-19 | -5.31 |
| 2021-10-18 | -4.87 |
| 2021-10-15 | -4.31 |
| 2021-10-12 | -4.37 |
| 2021-10-11 | -1.21 |
| 2021-10-08 | -2.32 |
| 2021-10-07 | -2.08 |
| 2021-10-06 | -4.37 |
| 2021-10-05 | -5.31 |
| 2021-10-04 | -6.49 |
| 2021-09-30 | -6.80 |
| 2021-09-29 | -6.86 |
| 2021-09-28 | -5.86 |
| 2021-09-27 | -5.68 |
| 2021-09-24 | -8.29 |
| 2021-09-23 | -6.67 |
| 2021-09-21 | -10.40 |
| 2021-09-20 | -11.02 |
| 2021-09-17 | -2.01 |
| 2021-09-16 | -2.01 |
| 2021-09-15 | -2.82 |
| 2021-09-14 | -3.07 |
| 2021-09-13 | 0.84 |
| 2021-09-10 | -0.77 |
| 2021-09-09 | -0.09 |
| 2021-09-08 | 1.90 |
| 2021-09-07 | 3.08 |
| 2021-09-06 | 3.08 |
| 2021-09-03 | 1.84 |
| 2021-09-02 | -0.77 |
| 2021-09-01 | -1.02 |
| 2021-08-31 | -3.52 |
| 2021-08-30 | -2.92 |
| 2021-08-27 | -2.68 |
| 2021-08-26 | -1.84 |
| 2021-08-25 | -2.02 |
| 2021-08-24 | -4.12 |
| 2021-08-23 | -4.97 |
| 2021-08-20 | -7.92 |
| 2021-08-19 | -6.29 |
| 2021-08-18 | -6.36 |
| 2021-08-17 | -7.56 |
| 2021-08-16 | -2.94 |
| 2021-08-13 | -2.46 |
| 2021-08-12 | -4.02 |
| 2021-08-11 | -5.70 |
| 2021-08-10 | -6.96 |
| 2021-08-09 | -8.16 |
| 2021-08-06 | -9.96 |
| 2021-08-05 | -9.60 |
| 2021-08-04 | -9.36 |
| 2021-08-03 | -10.26 |
| 2021-08-02 | -10.26 |
| 2021-07-30 | -11.28 |
| 2021-07-29 | -11.28 |
| 2021-07-28 | -12.97 |
| 2021-07-27 | -13.03 |
| 2021-07-26 | -12.42 |
| 2021-07-23 | -11.10 |
| 2021-07-22 | -10.80 |
| 2021-07-21 | -15.37 |
| 2021-07-20 | -15.37 |
| 2021-07-19 | -13.27 |
| 2021-07-16 | -11.82 |
| 2021-07-15 | -11.82 |
| 2021-07-14 | -11.76 |
| 2021-07-13 | -10.50 |
| 2021-07-12 | -12.12 |
| 2021-07-09 | -13.15 |
| 2021-07-08 | -12.42 |
| 2021-07-07 | -9.72 |
| 2021-07-06 | -9.96 |
| 2021-07-05 | -10.92 |
| 2021-07-02 | -9.42 |
| 2021-06-30 | -9.66 |
| 2021-06-29 | -8.52 |
| 2021-06-28 | -6.96 |
| 2021-06-25 | -6.42 |
| 2021-06-24 | -6.84 |
| 2021-06-23 | -6.00 |
| 2021-06-22 | -5.16 |
| 2021-06-21 | -7.26 |
| 2021-06-18 | -4.20 |
| 2021-06-17 | -1.20 |
| 2021-06-16 | -1.08 |
| 2021-06-15 | -0.96 |
| 2021-06-11 | -1.86 |
| 2021-06-10 | -3.96 |
| 2021-06-09 | -4.08 |
| 2021-06-08 | -3.48 |
| 2021-06-07 | -3.54 |
| 2021-06-04 | -3.36 |
| 2021-06-03 | -1.56 |
| 2021-06-02 | -1.26 |
| 2021-06-01 | -1.26 |
| 2021-05-31 | -0.06 |
| 2021-05-28 | 1.14 |
| 2021-05-27 | -0.48 |
| 2021-05-26 | -0.96 |
| 2021-05-25 | -3.72 |
| 2021-05-24 | -1.44 |
| 2021-05-21 | -1.50 |
| 2021-05-20 | -2.76 |
| 2021-05-18 | 0.90 |
| 2021-05-17 | -0.36 |
| 2021-05-14 | -2.28 |
| 2021-05-13 | -2.28 |
| 2021-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy