Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06998 | 2020-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6998 % |
|---|---|
| 2025-11-07 | -84.00 |
| 2025-11-06 | -83.00 |
| 2025-11-05 | -82.19 |
| 2025-11-04 | -81.56 |
| 2025-11-03 | -80.44 |
| 2025-10-31 | -81.50 |
| 2025-10-30 | -81.25 |
| 2025-10-28 | -80.75 |
| 2025-10-27 | -80.00 |
| 2025-10-24 | -80.75 |
| 2025-10-23 | -80.13 |
| 2025-10-22 | -78.75 |
| 2025-10-21 | -78.13 |
| 2025-10-20 | -78.13 |
| 2025-10-17 | -78.25 |
| 2025-10-16 | -77.56 |
| 2025-10-15 | -77.00 |
| 2025-10-14 | -77.69 |
| 2025-10-13 | -76.25 |
| 2025-10-10 | -75.63 |
| 2025-10-09 | -74.56 |
| 2025-10-08 | -74.06 |
| 2025-10-06 | -73.94 |
| 2025-10-03 | -73.31 |
| 2025-10-02 | -73.81 |
| 2025-09-30 | -75.44 |
| 2025-09-29 | -75.94 |
| 2025-09-26 | -76.81 |
| 2025-09-25 | -75.38 |
| 2025-09-24 | -75.75 |
| 2025-09-23 | -74.50 |
| 2025-09-22 | -74.44 |
| 2025-09-19 | -74.44 |
| 2025-09-18 | -73.94 |
| 2025-09-17 | -72.94 |
| 2025-09-16 | -71.06 |
| 2025-09-15 | -69.69 |
| 2025-09-12 | -72.25 |
| 2025-09-11 | -71.63 |
| 2025-09-10 | -70.00 |
| 2025-09-09 | -69.94 |
| 2025-09-08 | -69.06 |
| 2025-09-05 | -69.31 |
| 2025-09-04 | -69.31 |
| 2025-09-03 | -65.50 |
| 2025-09-02 | -71.13 |
| 2025-09-01 | -71.81 |
| 2025-08-29 | -73.25 |
| 2025-08-28 | -73.75 |
| 2025-08-27 | -72.50 |
| 2025-08-26 | -70.44 |
| 2025-08-25 | -69.31 |
| 2025-08-22 | -70.94 |
| 2025-08-21 | -72.50 |
| 2025-08-20 | -72.38 |
| 2025-08-19 | -70.63 |
| 2025-08-18 | -70.00 |
| 2025-08-15 | -76.69 |
| 2025-08-14 | -77.44 |
| 2025-08-13 | -77.38 |
| 2025-08-12 | -78.63 |
| 2025-08-11 | -77.50 |
| 2025-08-08 | -77.50 |
| 2025-08-07 | -76.00 |
| 2025-08-06 | -75.50 |
| 2025-08-05 | -79.56 |
| 2025-08-04 | -83.94 |
| 2025-08-01 | -83.81 |
| 2025-07-31 | -82.94 |
| 2025-07-30 | -82.19 |
| 2025-07-29 | -82.31 |
| 2025-07-28 | -82.38 |
| 2025-07-25 | -82.88 |
| 2025-07-24 | -82.81 |
| 2025-07-23 | -83.13 |
| 2025-07-22 | -83.25 |
| 2025-07-21 | -83.25 |
| 2025-07-18 | -82.94 |
| 2025-07-17 | -83.31 |
| 2025-07-16 | -84.56 |
| 2025-07-15 | -85.25 |
| 2025-07-14 | -85.44 |
| 2025-07-11 | -85.13 |
| 2025-07-10 | -85.00 |
| 2025-07-09 | -84.56 |
| 2025-07-08 | -84.75 |
| 2025-07-07 | -85.00 |
| 2025-07-04 | -84.88 |
| 2025-07-03 | -84.88 |
| 2025-07-02 | -84.63 |
| 2025-06-30 | -84.88 |
| 2025-06-27 | -84.81 |
| 2025-06-26 | -83.94 |
| 2025-06-25 | -84.00 |
| 2025-06-24 | -83.75 |
| 2025-06-23 | -84.19 |
| 2025-06-20 | -84.38 |
| 2025-06-19 | -84.44 |
| 2025-06-18 | -83.31 |
| 2025-06-17 | -83.69 |
| 2025-06-16 | -82.56 |
| 2025-06-13 | -81.69 |
| 2025-06-12 | -81.38 |
| 2025-06-11 | -83.25 |
| 2025-06-10 | -82.94 |
| 2025-06-09 | -83.00 |
| 2025-06-06 | -84.13 |
| 2025-06-05 | -84.13 |
| 2025-06-04 | -82.94 |
| 2025-06-03 | -83.81 |
| 2025-06-02 | -84.13 |
| 2025-05-30 | -83.19 |
| 2025-05-29 | -83.50 |
| 2025-05-28 | -83.38 |
| 2025-05-27 | -82.69 |
| 2025-05-26 | -83.25 |
| 2025-05-23 | -84.00 |
| 2025-05-22 | -83.25 |
| 2025-05-21 | -83.31 |
| 2025-05-20 | -83.88 |
| 2025-05-19 | -84.50 |
| 2025-05-16 | -84.19 |
| 2025-05-15 | -85.38 |
| 2025-05-14 | -85.44 |
| 2025-05-13 | -85.94 |
| 2025-05-12 | -86.38 |
| 2025-05-09 | -86.19 |
| 2025-05-08 | -86.81 |
| 2025-05-07 | -87.13 |
| 2025-05-06 | -86.63 |
| 2025-05-02 | -86.25 |
| 2025-04-30 | -86.44 |
| 2025-04-29 | -86.75 |
| 2025-04-28 | -86.94 |
| 2025-04-25 | -87.06 |
| 2025-04-24 | -86.88 |
| 2025-04-23 | -86.75 |
| 2025-04-22 | -86.88 |
| 2025-04-17 | -87.13 |
| 2025-04-16 | -86.88 |
| 2025-04-15 | -86.56 |
| 2025-04-14 | -86.81 |
| 2025-04-11 | -87.50 |
| 2025-04-10 | -87.63 |
| 2025-04-09 | -87.88 |
| 2025-04-08 | -88.63 |
| 2025-04-07 | -88.88 |
| 2025-04-03 | -85.31 |
| 2025-04-02 | -85.19 |
| 2025-04-01 | -85.75 |
| 2025-03-31 | -86.94 |
| 2025-03-28 | -87.25 |
| 2025-03-27 | -86.63 |
| 2025-03-26 | -86.44 |
| 2025-03-25 | -86.38 |
| 2025-03-24 | -86.63 |
| 2025-03-21 | -87.00 |
| 2025-03-20 | -87.00 |
| 2025-03-19 | -86.88 |
| 2025-03-18 | -86.63 |
| 2025-03-17 | -86.50 |
| 2025-03-14 | -86.88 |
| 2025-03-13 | -88.06 |
| 2025-03-12 | -88.13 |
| 2025-03-11 | -87.88 |
| 2025-03-10 | -88.31 |
| 2025-03-07 | -88.00 |
| 2025-03-06 | -87.81 |
| 2025-03-05 | -88.00 |
| 2025-03-04 | -88.06 |
| 2025-03-03 | -87.69 |
| 2025-02-28 | -87.38 |
| 2025-02-27 | -86.63 |
| 2025-02-26 | -86.38 |
| 2025-02-25 | -87.75 |
| 2025-02-24 | -87.75 |
| 2025-02-21 | -88.00 |
| 2025-02-20 | -88.75 |
| 2025-02-19 | -88.44 |
| 2025-02-18 | -89.44 |
| 2025-02-17 | -89.25 |
| 2025-02-14 | -89.19 |
| 2025-02-13 | -89.56 |
| 2025-02-12 | -89.13 |
| 2025-02-11 | -88.81 |
| 2025-02-10 | -88.75 |
| 2025-02-07 | -88.75 |
| 2025-02-06 | -88.63 |
| 2025-02-05 | -88.56 |
| 2025-02-04 | -88.50 |
| 2025-02-03 | -88.25 |
| 2025-01-28 | -88.25 |
| 2025-01-27 | -88.44 |
| 2025-01-24 | -88.44 |
| 2025-01-23 | -88.31 |
| 2025-01-22 | -88.31 |
| 2025-01-21 | -88.88 |
| 2025-01-20 | -88.75 |
| 2025-01-17 | -89.00 |
| 2025-01-16 | -88.75 |
| 2025-01-15 | -88.56 |
| 2025-01-14 | -88.75 |
| 2025-01-13 | -88.56 |
| 2025-01-10 | -88.19 |
| 2025-01-09 | -88.19 |
| 2025-01-08 | -88.44 |
| 2025-01-07 | -88.44 |
| 2025-01-06 | -88.25 |
| 2025-01-03 | -88.44 |
| 2025-01-02 | -88.13 |
| 2024-12-31 | -89.19 |
| 2024-12-30 | -89.31 |
| 2024-12-27 | -89.38 |
| 2024-12-24 | -89.63 |
| 2024-12-23 | -89.31 |
| 2024-12-20 | -89.75 |
| 2024-12-19 | -89.63 |
| 2024-12-18 | -89.00 |
| 2024-12-17 | -89.06 |
| 2024-12-16 | -89.38 |
| 2024-12-13 | -90.00 |
| 2024-12-12 | -90.13 |
| 2024-12-11 | -90.06 |
| 2024-12-10 | -90.31 |
| 2024-12-09 | -89.94 |
| 2024-12-06 | -90.94 |
| 2024-12-05 | -90.94 |
| 2024-12-04 | -90.94 |
| 2024-12-03 | -91.13 |
| 2024-12-02 | -90.81 |
| 2024-11-29 | -91.19 |
| 2024-11-28 | -91.19 |
| 2024-11-27 | -91.19 |
| 2024-11-26 | -91.00 |
| 2024-11-25 | -91.19 |
| 2024-11-22 | -90.69 |
| 2024-11-21 | -91.25 |
| 2024-11-20 | -90.88 |
| 2024-11-19 | -90.56 |
| 2024-11-18 | -89.94 |
| 2024-11-15 | -89.88 |
| 2024-11-14 | -89.69 |
| 2024-11-13 | -89.19 |
| 2024-11-12 | -88.75 |
| 2024-11-11 | -88.38 |
| 2024-11-08 | -88.63 |
| 2024-11-07 | -88.44 |
| 2024-11-06 | -88.31 |
| 2024-11-05 | -88.31 |
| 2024-11-04 | -88.06 |
| 2024-11-01 | -88.25 |
| 2024-10-31 | -88.38 |
| 2024-10-30 | -88.44 |
| 2024-10-29 | -88.06 |
| 2024-10-28 | -88.00 |
| 2024-10-25 | -87.38 |
| 2024-10-24 | -88.63 |
| 2024-10-23 | -88.63 |
| 2024-10-22 | -88.56 |
| 2024-10-21 | -88.69 |
| 2024-10-18 | -88.38 |
| 2024-10-17 | -88.94 |
| 2024-10-16 | -88.94 |
| 2024-10-15 | -88.75 |
| 2024-10-14 | -89.13 |
| 2024-10-10 | -88.50 |
| 2024-10-09 | -88.81 |
| 2024-10-08 | -87.69 |
| 2024-10-07 | -85.38 |
| 2024-10-04 | -89.69 |
| 2024-10-03 | -89.69 |
| 2024-10-02 | -89.69 |
| 2024-09-30 | -89.69 |
| 2024-09-27 | -89.69 |
| 2024-09-26 | -89.69 |
| 2024-09-25 | -89.69 |
| 2024-09-24 | -89.69 |
| 2024-09-23 | -89.69 |
| 2024-09-20 | -89.69 |
| 2024-09-19 | -89.69 |
| 2024-09-17 | -89.69 |
| 2024-09-16 | -89.69 |
| 2024-09-13 | -89.69 |
| 2024-09-12 | -89.69 |
| 2024-09-11 | -90.94 |
| 2024-09-10 | -90.94 |
| 2024-09-09 | -91.19 |
| 2024-09-05 | -91.13 |
| 2024-09-04 | -90.56 |
| 2024-09-03 | -90.56 |
| 2024-09-02 | -90.63 |
| 2024-08-30 | -90.63 |
| 2024-08-29 | -90.63 |
| 2024-08-28 | -91.19 |
| 2024-08-27 | -91.00 |
| 2024-08-26 | -91.31 |
| 2024-08-23 | -91.56 |
| 2024-08-22 | -91.56 |
| 2024-08-21 | -91.38 |
| 2024-08-20 | -91.94 |
| 2024-08-19 | -91.94 |
| 2024-08-16 | -91.88 |
| 2024-08-15 | -92.19 |
| 2024-08-14 | -92.13 |
| 2024-08-13 | -91.81 |
| 2024-08-12 | -91.69 |
| 2024-08-09 | -91.88 |
| 2024-08-08 | -91.94 |
| 2024-08-07 | -91.56 |
| 2024-08-06 | -91.56 |
| 2024-08-05 | -91.56 |
| 2024-08-02 | -92.44 |
| 2024-08-01 | -92.38 |
| 2024-07-31 | -92.38 |
| 2024-07-30 | -93.06 |
| 2024-07-29 | -93.13 |
| 2024-07-26 | -92.94 |
| 2024-07-25 | -92.56 |
| 2024-07-24 | -92.56 |
| 2024-07-23 | -92.50 |
| 2024-07-22 | -92.31 |
| 2024-07-19 | -92.50 |
| 2024-07-18 | -92.38 |
| 2024-07-17 | -92.44 |
| 2024-07-16 | -92.19 |
| 2024-07-15 | -92.00 |
| 2024-07-12 | -92.19 |
| 2024-07-11 | -92.19 |
| 2024-07-10 | -92.69 |
| 2024-07-09 | -93.31 |
| 2024-07-08 | -93.25 |
| 2024-07-05 | -93.13 |
| 2024-07-04 | -93.13 |
| 2024-07-03 | -93.38 |
| 2024-07-02 | -92.88 |
| 2024-06-28 | -92.88 |
| 2024-06-27 | -92.88 |
| 2024-06-26 | -92.69 |
| 2024-06-25 | -92.75 |
| 2024-06-24 | -92.56 |
| 2024-06-21 | -92.63 |
| 2024-06-20 | -92.50 |
| 2024-06-19 | -92.19 |
| 2024-06-18 | -92.25 |
| 2024-06-17 | -92.06 |
| 2024-06-14 | -92.00 |
| 2024-06-13 | -92.00 |
| 2024-06-12 | -92.06 |
| 2024-06-11 | -92.00 |
| 2024-06-07 | -92.19 |
| 2024-06-06 | -92.13 |
| 2024-06-05 | -92.00 |
| 2024-06-04 | -92.06 |
| 2024-06-03 | -91.94 |
| 2024-05-31 | -91.88 |
| 2024-05-30 | -92.06 |
| 2024-05-29 | -91.69 |
| 2024-05-28 | -91.69 |
| 2024-05-27 | -91.50 |
| 2024-05-24 | -91.81 |
| 2024-05-23 | -91.25 |
| 2024-05-22 | -90.88 |
| 2024-05-21 | -90.69 |
| 2024-05-20 | -91.13 |
| 2024-05-17 | -91.44 |
| 2024-05-16 | -91.69 |
| 2024-05-14 | -91.31 |
| 2024-05-13 | -91.13 |
| 2024-05-10 | -91.25 |
| 2024-05-09 | -91.31 |
| 2024-05-08 | -91.69 |
| 2024-05-07 | -92.25 |
| 2024-05-06 | -92.69 |
| 2024-05-03 | -92.19 |
| 2024-05-02 | -92.00 |
| 2024-04-30 | -92.19 |
| 2024-04-29 | -92.19 |
| 2024-04-26 | -92.00 |
| 2024-04-25 | -92.19 |
| 2024-04-24 | -92.56 |
| 2024-04-23 | -92.69 |
| 2024-04-22 | -92.75 |
| 2024-04-19 | -92.81 |
| 2024-04-18 | -92.56 |
| 2024-04-17 | -92.69 |
| 2024-04-16 | -93.06 |
| 2024-04-15 | -92.88 |
| 2024-04-12 | -93.06 |
| 2024-04-11 | -92.81 |
| 2024-04-10 | -92.50 |
| 2024-04-09 | -92.50 |
| 2024-04-08 | -92.94 |
| 2024-04-05 | -93.13 |
| 2024-04-03 | -93.06 |
| 2024-04-02 | -92.75 |
| 2024-03-28 | -92.25 |
| 2024-03-27 | -92.69 |
| 2024-03-26 | -92.81 |
| 2024-03-25 | -92.75 |
| 2024-03-22 | -92.81 |
| 2024-03-21 | -92.63 |
| 2024-03-20 | -92.44 |
| 2024-03-19 | -92.19 |
| 2024-03-18 | -92.00 |
| 2024-03-15 | -92.44 |
| 2024-03-14 | -92.50 |
| 2024-03-13 | -92.38 |
| 2024-03-12 | -92.88 |
| 2024-03-11 | -93.38 |
| 2024-03-08 | -93.13 |
| 2024-03-07 | -94.00 |
| 2024-03-06 | -93.75 |
| 2024-03-05 | -93.69 |
| 2024-03-04 | -93.63 |
| 2024-03-01 | -93.75 |
| 2024-02-29 | -93.75 |
| 2024-02-28 | -93.88 |
| 2024-02-27 | -94.19 |
| 2024-02-26 | -94.38 |
| 2024-02-23 | -94.38 |
| 2024-02-22 | -94.13 |
| 2024-02-21 | -94.00 |
| 2024-02-20 | -94.00 |
| 2024-02-19 | -94.38 |
| 2024-02-16 | -94.38 |
| 2024-02-15 | -94.50 |
| 2024-02-14 | -94.19 |
| 2024-02-09 | -94.38 |
| 2024-02-08 | -94.06 |
| 2024-02-07 | -94.19 |
| 2024-02-06 | -94.19 |
| 2024-02-05 | -94.06 |
| 2024-02-02 | -93.69 |
| 2024-02-01 | -94.38 |
| 2024-01-31 | -94.31 |
| 2024-01-30 | -94.06 |
| 2024-01-29 | -94.25 |
| 2024-01-26 | -93.75 |
| 2024-01-25 | -93.56 |
| 2024-01-24 | -93.75 |
| 2024-01-23 | -93.56 |
| 2024-01-22 | -93.75 |
| 2024-01-19 | -93.50 |
| 2024-01-18 | -93.25 |
| 2024-01-17 | -93.25 |
| 2024-01-16 | -92.50 |
| 2024-01-15 | -93.38 |
| 2024-01-12 | -93.31 |
| 2024-01-11 | -93.13 |
| 2024-01-10 | -93.13 |
| 2024-01-09 | -93.13 |
| 2024-01-08 | -93.31 |
| 2024-01-05 | -93.31 |
| 2024-01-04 | -92.81 |
| 2024-01-03 | -93.13 |
| 2024-01-02 | -92.69 |
| 2023-12-29 | -92.56 |
| 2023-12-28 | -93.06 |
| 2023-12-27 | -93.19 |
| 2023-12-22 | -93.44 |
| 2023-12-21 | -93.44 |
| 2023-12-20 | -93.56 |
| 2023-12-19 | -93.63 |
| 2023-12-18 | -93.50 |
| 2023-12-15 | -92.81 |
| 2023-12-14 | -93.38 |
| 2023-12-13 | -93.56 |
| 2023-12-12 | -93.25 |
| 2023-12-11 | -93.50 |
| 2023-12-08 | -93.31 |
| 2023-12-07 | -93.00 |
| 2023-12-06 | -92.69 |
| 2023-12-05 | -93.25 |
| 2023-12-04 | -93.06 |
| 2023-12-01 | -92.88 |
| 2023-11-30 | -92.81 |
| 2023-11-29 | -92.38 |
| 2023-11-28 | -92.31 |
| 2023-11-27 | -92.31 |
| 2023-11-24 | -92.13 |
| 2023-11-23 | -92.19 |
| 2023-11-22 | -92.31 |
| 2023-11-21 | -92.00 |
| 2023-11-20 | -92.19 |
| 2023-11-17 | -92.25 |
| 2023-11-16 | -91.88 |
| 2023-11-15 | -91.31 |
| 2023-11-14 | -91.56 |
| 2023-11-13 | -91.25 |
| 2023-11-10 | -91.31 |
| 2023-11-09 | -91.44 |
| 2023-11-08 | -91.25 |
| 2023-11-07 | -91.31 |
| 2023-11-06 | -91.88 |
| 2023-11-03 | -92.19 |
| 2023-11-02 | -92.06 |
| 2023-11-01 | -92.31 |
| 2023-10-31 | -92.38 |
| 2023-10-30 | -92.63 |
| 2023-10-27 | -92.75 |
| 2023-10-26 | -92.63 |
| 2023-10-25 | -92.63 |
| 2023-10-24 | -92.75 |
| 2023-10-20 | -92.44 |
| 2023-10-19 | -92.06 |
| 2023-10-18 | -92.06 |
| 2023-10-17 | -92.00 |
| 2023-10-16 | -92.38 |
| 2023-10-13 | -91.94 |
| 2023-10-12 | -92.19 |
| 2023-10-11 | -92.63 |
| 2023-10-10 | -92.94 |
| 2023-10-09 | -92.63 |
| 2023-10-06 | -92.81 |
| 2023-10-05 | -93.13 |
| 2023-10-04 | -93.00 |
| 2023-10-03 | -93.25 |
| 2023-09-29 | -93.56 |
| 2023-09-28 | -93.81 |
| 2023-09-27 | -94.06 |
| 2023-09-26 | -94.25 |
| 2023-09-25 | -93.75 |
| 2023-09-22 | -93.31 |
| 2023-09-21 | -93.13 |
| 2023-09-20 | -92.69 |
| 2023-09-19 | -92.38 |
| 2023-09-18 | -92.44 |
| 2023-09-15 | -92.38 |
| 2023-09-14 | -92.13 |
| 2023-09-13 | -92.06 |
| 2023-09-12 | -91.94 |
| 2023-09-11 | -91.88 |
| 2023-09-07 | -91.31 |
| 2023-09-06 | -90.88 |
| 2023-09-05 | -90.75 |
| 2023-09-04 | -90.81 |
| 2023-08-31 | -90.63 |
| 2023-08-30 | -90.56 |
| 2023-08-29 | -90.81 |
| 2023-08-28 | -90.63 |
| 2023-08-25 | -90.63 |
| 2023-08-24 | -90.81 |
| 2023-08-23 | -90.63 |
| 2023-08-22 | -90.50 |
| 2023-08-21 | -90.56 |
| 2023-08-18 | -90.13 |
| 2023-08-17 | -90.38 |
| 2023-08-16 | -90.38 |
| 2023-08-15 | -90.44 |
| 2023-08-14 | -90.25 |
| 2023-08-11 | -90.31 |
| 2023-08-10 | -90.00 |
| 2023-08-09 | -90.25 |
| 2023-08-08 | -90.25 |
| 2023-08-07 | -90.25 |
| 2023-08-04 | -89.75 |
| 2023-08-03 | -90.38 |
| 2023-08-02 | -90.25 |
| 2023-08-01 | -90.06 |
| 2023-07-31 | -89.63 |
| 2023-07-28 | -89.63 |
| 2023-07-27 | -90.00 |
| 2023-07-26 | -90.25 |
| 2023-07-25 | -90.19 |
| 2023-07-24 | -90.44 |
| 2023-07-21 | -90.44 |
| 2023-07-20 | -90.38 |
| 2023-07-19 | -90.06 |
| 2023-07-18 | -89.88 |
| 2023-07-14 | -90.00 |
| 2023-07-13 | -89.94 |
| 2023-07-12 | -90.06 |
| 2023-07-11 | -90.06 |
| 2023-07-10 | -90.13 |
| 2023-07-07 | -90.06 |
| 2023-07-06 | -89.88 |
| 2023-07-05 | -89.81 |
| 2023-07-04 | -89.63 |
| 2023-07-03 | -89.50 |
| 2023-06-30 | -88.13 |
| 2023-06-29 | -89.13 |
| 2023-06-28 | -90.00 |
| 2023-06-27 | -89.94 |
| 2023-06-26 | -89.81 |
| 2023-06-23 | -89.75 |
| 2023-06-21 | -89.69 |
| 2023-06-20 | -89.38 |
| 2023-06-19 | -89.75 |
| 2023-06-16 | -89.63 |
| 2023-06-15 | -89.63 |
| 2023-06-14 | -89.31 |
| 2023-06-13 | -89.19 |
| 2023-06-12 | -88.88 |
| 2023-06-09 | -88.75 |
| 2023-06-08 | -88.75 |
| 2023-06-07 | -88.81 |
| 2023-06-06 | -88.50 |
| 2023-06-05 | -88.69 |
| 2023-06-02 | -88.44 |
| 2023-06-01 | -87.88 |
| 2023-05-31 | -88.94 |
| 2023-05-30 | -89.06 |
| 2023-05-29 | -88.88 |
| 2023-05-25 | -89.19 |
| 2023-05-24 | -88.69 |
| 2023-05-23 | -88.94 |
| 2023-05-22 | -88.69 |
| 2023-05-19 | -88.63 |
| 2023-05-18 | -88.56 |
| 2023-05-17 | -88.63 |
| 2023-05-16 | -88.69 |
| 2023-05-15 | -88.44 |
| 2023-05-12 | -88.38 |
| 2023-05-11 | -88.56 |
| 2023-05-10 | -88.56 |
| 2023-05-09 | -88.44 |
| 2023-05-08 | -88.38 |
| 2023-05-05 | -88.38 |
| 2023-05-04 | -88.25 |
| 2023-05-03 | -88.19 |
| 2023-05-02 | -88.13 |
| 2023-04-28 | -88.13 |
| 2023-04-27 | -88.25 |
| 2023-04-26 | -88.00 |
| 2023-04-25 | -87.75 |
| 2023-04-24 | -87.56 |
| 2023-04-21 | -86.94 |
| 2023-04-20 | -86.50 |
| 2023-04-19 | -86.38 |
| 2023-04-18 | -86.19 |
| 2023-04-17 | -86.25 |
| 2023-04-14 | -86.06 |
| 2023-04-13 | -85.94 |
| 2023-04-12 | -85.69 |
| 2023-04-11 | -85.75 |
| 2023-04-06 | -85.31 |
| 2023-04-04 | -84.94 |
| 2023-04-03 | -84.38 |
| 2023-03-31 | -83.44 |
| 2023-03-30 | -85.25 |
| 2023-03-29 | -84.94 |
| 2023-03-28 | -85.31 |
| 2023-03-27 | -85.88 |
| 2023-03-24 | -85.81 |
| 2023-03-23 | -85.31 |
| 2023-03-22 | -85.50 |
| 2023-03-21 | -85.69 |
| 2023-03-20 | -85.69 |
| 2023-03-17 | -85.06 |
| 2023-03-16 | -86.06 |
| 2023-03-15 | -85.63 |
| 2023-03-14 | -85.94 |
| 2023-03-13 | -85.56 |
| 2023-03-10 | -85.13 |
| 2023-03-09 | -84.81 |
| 2023-03-08 | -83.94 |
| 2023-03-07 | -83.81 |
| 2023-03-06 | -83.88 |
| 2023-03-03 | -83.94 |
| 2023-03-02 | -84.00 |
| 2023-03-01 | -83.81 |
| 2023-02-28 | -83.63 |
| 2023-02-27 | -84.00 |
| 2023-02-24 | -83.81 |
| 2023-02-23 | -83.19 |
| 2023-02-22 | -82.69 |
| 2023-02-21 | -82.88 |
| 2023-02-20 | -82.81 |
| 2023-02-17 | -83.13 |
| 2023-02-16 | -83.13 |
| 2023-02-15 | -83.13 |
| 2023-02-14 | -82.38 |
| 2023-02-13 | -81.63 |
| 2023-02-10 | -81.75 |
| 2023-02-09 | -80.56 |
| 2023-02-08 | -81.00 |
| 2023-02-07 | -80.06 |
| 2023-02-06 | -80.06 |
| 2023-02-03 | -78.75 |
| 2023-02-02 | -79.81 |
| 2023-02-01 | -81.19 |
| 2023-01-31 | -81.94 |
| 2023-01-30 | -81.56 |
| 2023-01-27 | -81.56 |
| 2023-01-26 | -81.31 |
| 2023-01-20 | -81.44 |
| 2023-01-19 | -81.13 |
| 2023-01-18 | -81.19 |
| 2023-01-17 | -81.50 |
| 2023-01-16 | -80.75 |
| 2023-01-13 | -80.63 |
| 2023-01-12 | -82.19 |
| 2023-01-11 | -82.75 |
| 2023-01-10 | -82.94 |
| 2023-01-09 | -82.75 |
| 2023-01-06 | -82.63 |
| 2023-01-05 | -82.88 |
| 2023-01-04 | -83.19 |
| 2023-01-03 | -82.94 |
| 2022-12-30 | -83.38 |
| 2022-12-29 | -83.63 |
| 2022-12-28 | -83.06 |
| 2022-12-23 | -83.44 |
| 2022-12-22 | -83.75 |
| 2022-12-21 | -84.31 |
| 2022-12-20 | -84.00 |
| 2022-12-19 | -83.75 |
| 2022-12-16 | -82.94 |
| 2022-12-15 | -82.75 |
| 2022-12-14 | -82.56 |
| 2022-12-13 | -82.00 |
| 2022-12-12 | -82.88 |
| 2022-12-09 | -82.31 |
| 2022-12-08 | -82.06 |
| 2022-12-07 | -84.19 |
| 2022-12-06 | -84.75 |
| 2022-12-05 | -84.38 |
| 2022-12-02 | -85.25 |
| 2022-12-01 | -85.13 |
| 2022-11-30 | -85.63 |
| 2022-11-29 | -86.13 |
| 2022-11-28 | -86.69 |
| 2022-11-25 | -85.81 |
| 2022-11-24 | -85.50 |
| 2022-11-23 | -85.63 |
| 2022-11-22 | -85.75 |
| 2022-11-21 | -84.44 |
| 2022-11-18 | -84.19 |
| 2022-11-17 | -83.88 |
| 2022-11-16 | -84.06 |
| 2022-11-15 | -84.63 |
| 2022-11-14 | -86.63 |
| 2022-11-11 | -87.38 |
| 2022-11-10 | -87.94 |
| 2022-11-09 | -87.38 |
| 2022-11-08 | -86.69 |
| 2022-11-07 | -86.94 |
| 2022-11-04 | -87.38 |
| 2022-11-03 | -88.13 |
| 2022-11-02 | -87.38 |
| 2022-11-01 | -88.25 |
| 2022-10-31 | -89.19 |
| 2022-10-28 | -89.44 |
| 2022-10-27 | -89.00 |
| 2022-10-26 | -89.25 |
| 2022-10-25 | -89.56 |
| 2022-10-24 | -89.00 |
| 2022-10-21 | -88.25 |
| 2022-10-20 | -88.19 |
| 2022-10-19 | -87.94 |
| 2022-10-18 | -88.00 |
| 2022-10-17 | -88.44 |
| 2022-10-14 | -88.31 |
| 2022-10-13 | -89.13 |
| 2022-10-12 | -89.50 |
| 2022-10-11 | -89.56 |
| 2022-10-10 | -89.00 |
| 2022-10-07 | -88.06 |
| 2022-10-06 | -88.00 |
| 2022-10-05 | -89.25 |
| 2022-10-03 | -89.38 |
| 2022-09-30 | -88.81 |
| 2022-09-29 | -89.13 |
| 2022-09-28 | -89.31 |
| 2022-09-27 | -89.38 |
| 2022-09-26 | -89.06 |
| 2022-09-23 | -89.13 |
| 2022-09-22 | -89.81 |
| 2022-09-21 | -89.50 |
| 2022-09-20 | -88.81 |
| 2022-09-19 | -88.19 |
| 2022-09-16 | -85.00 |
| 2022-09-15 | -84.31 |
| 2022-09-14 | -83.44 |
| 2022-09-13 | -83.56 |
| 2022-09-09 | -83.69 |
| 2022-09-08 | -84.31 |
| 2022-09-07 | -84.31 |
| 2022-09-06 | -84.50 |
| 2022-09-05 | -82.63 |
| 2022-09-02 | -80.75 |
| 2022-09-01 | -80.88 |
| 2022-08-31 | -80.31 |
| 2022-08-30 | -79.75 |
| 2022-08-29 | -79.63 |
| 2022-08-26 | -79.81 |
| 2022-08-25 | -81.00 |
| 2022-08-24 | -81.38 |
| 2022-08-23 | -81.19 |
| 2022-08-22 | -80.88 |
| 2022-08-19 | -80.69 |
| 2022-08-18 | -80.56 |
| 2022-08-17 | -80.38 |
| 2022-08-16 | -80.13 |
| 2022-08-15 | -79.81 |
| 2022-08-12 | -80.06 |
| 2022-08-11 | -79.88 |
| 2022-08-10 | -80.50 |
| 2022-08-09 | -79.44 |
| 2022-08-08 | -79.81 |
| 2022-08-05 | -79.88 |
| 2022-08-04 | -80.00 |
| 2022-08-03 | -80.63 |
| 2022-08-02 | -80.75 |
| 2022-08-01 | -79.94 |
| 2022-07-29 | -79.44 |
| 2022-07-28 | -78.63 |
| 2022-07-27 | -78.63 |
| 2022-07-26 | -77.88 |
| 2022-07-25 | -78.31 |
| 2022-07-22 | -77.63 |
| 2022-07-21 | -77.94 |
| 2022-07-20 | -77.69 |
| 2022-07-19 | -77.88 |
| 2022-07-18 | -77.50 |
| 2022-07-15 | -77.94 |
| 2022-07-14 | -76.31 |
| 2022-07-13 | -76.38 |
| 2022-07-12 | -76.00 |
| 2022-07-11 | -74.69 |
| 2022-07-08 | -73.81 |
| 2022-07-07 | -73.63 |
| 2022-07-06 | -73.63 |
| 2022-07-05 | -74.56 |
| 2022-07-04 | -73.88 |
| 2022-06-30 | -73.25 |
| 2022-06-29 | -73.44 |
| 2022-06-28 | -74.31 |
| 2022-06-27 | -72.56 |
| 2022-06-24 | -73.50 |
| 2022-06-23 | -75.25 |
| 2022-06-22 | -75.63 |
| 2022-06-21 | -75.00 |
| 2022-06-20 | -75.94 |
| 2022-06-17 | -76.06 |
| 2022-06-16 | -76.50 |
| 2022-06-15 | -77.69 |
| 2022-06-14 | -78.81 |
| 2022-06-13 | -78.63 |
| 2022-06-10 | -78.44 |
| 2022-06-09 | -78.25 |
| 2022-06-08 | -78.56 |
| 2022-06-07 | -79.13 |
| 2022-06-06 | -78.81 |
| 2022-06-02 | -79.19 |
| 2022-06-01 | -79.25 |
| 2022-05-31 | -78.69 |
| 2022-05-30 | -80.25 |
| 2022-05-27 | -81.44 |
| 2022-05-26 | -81.19 |
| 2022-05-25 | -81.00 |
| 2022-05-24 | -80.88 |
| 2022-05-23 | -79.69 |
| 2022-05-20 | -78.69 |
| 2022-05-19 | -79.13 |
| 2022-05-18 | -79.63 |
| 2022-05-17 | -79.56 |
| 2022-05-16 | -79.94 |
| 2022-05-13 | -79.88 |
| 2022-05-12 | -79.75 |
| 2022-05-11 | -78.88 |
| 2022-05-10 | -78.75 |
| 2022-05-06 | -77.69 |
| 2022-05-05 | -77.50 |
| 2022-05-04 | -77.75 |
| 2022-05-03 | -76.25 |
| 2022-04-29 | -76.63 |
| 2022-04-28 | -77.06 |
| 2022-04-27 | -77.38 |
| 2022-04-26 | -77.69 |
| 2022-04-25 | -77.50 |
| 2022-04-22 | -76.56 |
| 2022-04-21 | -75.13 |
| 2022-04-20 | -74.56 |
| 2022-04-19 | -73.94 |
| 2022-04-14 | -73.19 |
| 2022-04-13 | -73.94 |
| 2022-04-12 | -73.13 |
| 2022-04-11 | -72.81 |
| 2022-04-08 | -71.25 |
| 2022-04-07 | -71.69 |
| 2022-04-06 | -70.12 |
| 2022-04-04 | -71.56 |
| 2022-04-01 | -72.44 |
| 2022-03-31 | -68.75 |
| 2022-03-30 | -72.38 |
| 2022-03-29 | -73.94 |
| 2022-03-28 | -74.69 |
| 2022-03-25 | -73.50 |
| 2022-03-24 | -72.19 |
| 2022-03-23 | -72.31 |
| 2022-03-22 | -71.81 |
| 2022-03-21 | -72.00 |
| 2022-03-18 | -72.69 |
| 2022-03-17 | -72.94 |
| 2022-03-16 | -75.13 |
| 2022-03-15 | -77.38 |
| 2022-03-14 | -75.75 |
| 2022-03-11 | -72.69 |
| 2022-03-10 | -72.38 |
| 2022-03-09 | -72.75 |
| 2022-03-08 | -72.56 |
| 2022-03-07 | -70.44 |
| 2022-03-04 | -67.50 |
| 2022-03-03 | -65.44 |
| 2022-03-02 | -64.13 |
| 2022-03-01 | -61.63 |
| 2022-02-28 | -65.94 |
| 2022-02-25 | -66.13 |
| 2022-02-24 | -67.19 |
| 2022-02-23 | -65.75 |
| 2022-02-22 | -66.31 |
| 2022-02-21 | -65.44 |
| 2022-02-18 | -65.00 |
| 2022-02-17 | -63.44 |
| 2022-02-16 | -64.56 |
| 2022-02-15 | -65.94 |
| 2022-02-14 | -66.63 |
| 2022-02-11 | -65.00 |
| 2022-02-10 | -62.88 |
| 2022-02-09 | -63.75 |
| 2022-02-08 | -63.50 |
| 2022-02-07 | -64.69 |
| 2022-02-04 | -65.31 |
| 2022-01-31 | -64.19 |
| 2022-01-28 | -65.63 |
| 2022-01-27 | -65.31 |
| 2022-01-26 | -62.63 |
| 2022-01-25 | -61.56 |
| 2022-01-24 | -60.44 |
| 2022-01-21 | -58.75 |
| 2022-01-20 | -58.25 |
| 2022-01-19 | -58.94 |
| 2022-01-18 | -58.13 |
| 2022-01-17 | -58.06 |
| 2022-01-14 | -57.94 |
| 2022-01-13 | -57.56 |
| 2022-01-12 | -56.13 |
| 2022-01-11 | -57.00 |
| 2022-01-10 | -57.00 |
| 2022-01-07 | -57.56 |
| 2022-01-06 | -56.94 |
| 2022-01-05 | -57.69 |
| 2022-01-04 | -56.06 |
| 2022-01-03 | -55.75 |
| 2021-12-31 | -55.63 |
| 2021-12-30 | -54.94 |
| 2021-12-29 | -55.00 |
| 2021-12-28 | -54.56 |
| 2021-12-24 | -51.50 |
| 2021-12-23 | -51.88 |
| 2021-12-22 | -51.81 |
| 2021-12-21 | -52.00 |
| 2021-12-20 | -53.81 |
| 2021-12-17 | -53.56 |
| 2021-12-16 | -51.44 |
| 2021-12-15 | -53.06 |
| 2021-12-14 | -51.13 |
| 2021-12-13 | -50.13 |
| 2021-12-10 | -49.69 |
| 2021-12-09 | -47.31 |
| 2021-12-08 | -49.00 |
| 2021-12-07 | -52.19 |
| 2021-12-06 | -54.00 |
| 2021-12-03 | -51.50 |
| 2021-12-02 | -50.75 |
| 2021-12-01 | -48.38 |
| 2021-11-30 | -46.88 |
| 2021-11-29 | -47.13 |
| 2021-11-26 | -46.50 |
| 2021-11-25 | -45.13 |
| 2021-11-24 | -46.00 |
| 2021-11-23 | -47.56 |
| 2021-11-22 | -47.81 |
| 2021-11-19 | -46.81 |
| 2021-11-18 | -46.25 |
| 2021-11-17 | -43.50 |
| 2021-11-16 | -45.44 |
| 2021-11-15 | -45.88 |
| 2021-11-12 | -44.88 |
| 2021-11-11 | -46.19 |
| 2021-11-10 | -45.31 |
| 2021-11-09 | -46.94 |
| 2021-11-08 | -46.75 |
| 2021-11-05 | -44.88 |
| 2021-11-04 | -42.63 |
| 2021-11-03 | -42.19 |
| 2021-11-02 | -40.94 |
| 2021-11-01 | -38.25 |
| 2021-10-29 | -36.88 |
| 2021-10-28 | -36.38 |
| 2021-10-27 | -35.63 |
| 2021-10-26 | -34.38 |
| 2021-10-25 | -30.13 |
| 2021-10-22 | -30.63 |
| 2021-10-21 | -31.13 |
| 2021-10-20 | -30.25 |
| 2021-10-19 | -27.50 |
| 2021-10-18 | -26.50 |
| 2021-10-15 | -31.38 |
| 2021-10-12 | -31.13 |
| 2021-10-11 | -31.25 |
| 2021-10-08 | -31.88 |
| 2021-10-07 | -29.38 |
| 2021-10-06 | -30.75 |
| 2021-10-05 | -29.50 |
| 2021-10-04 | -27.88 |
| 2021-09-30 | -10.63 |
| 2021-09-29 | -25.00 |
| 2021-09-28 | -25.13 |
| 2021-09-27 | -30.63 |
| 2021-09-24 | -30.50 |
| 2021-09-23 | -31.00 |
| 2021-09-21 | -33.88 |
| 2021-09-20 | -33.75 |
| 2021-09-17 | -36.25 |
| 2021-09-16 | -35.75 |
| 2021-09-15 | -32.13 |
| 2021-09-14 | -30.00 |
| 2021-09-13 | -29.63 |
| 2021-09-10 | -28.63 |
| 2021-09-09 | -31.88 |
| 2021-09-08 | -29.25 |
| 2021-09-07 | -27.50 |
| 2021-09-06 | -25.75 |
| 2021-09-03 | -28.13 |
| 2021-09-02 | -28.50 |
| 2021-09-01 | -32.38 |
| 2021-08-31 | -31.75 |
| 2021-08-30 | -36.25 |
| 2021-08-27 | -33.88 |
| 2021-08-26 | -33.25 |
| 2021-08-25 | -30.00 |
| 2021-08-24 | -29.63 |
| 2021-08-23 | -30.00 |
| 2021-08-20 | -38.13 |
| 2021-08-19 | -33.13 |
| 2021-08-18 | -31.13 |
| 2021-08-17 | -30.75 |
| 2021-08-16 | -28.88 |
| 2021-08-13 | -25.88 |
| 2021-08-12 | -24.25 |
| 2021-08-11 | -21.50 |
| 2021-08-10 | -19.63 |
| 2021-08-09 | -23.38 |
| 2021-08-06 | -21.75 |
| 2021-08-05 | -18.75 |
| 2021-08-04 | -14.50 |
| 2021-08-03 | -15.25 |
| 2021-08-02 | -13.88 |
| 2021-07-30 | -16.75 |
| 2021-07-29 | -17.00 |
| 2021-07-28 | -21.25 |
| 2021-07-27 | -19.13 |
| 2021-07-26 | -7.38 |
| 2021-07-23 | 1.00 |
| 2021-07-22 | 2.75 |
| 2021-07-21 | 3.63 |
| 2021-07-20 | -5.75 |
| 2021-07-19 | -8.13 |
| 2021-07-16 | -7.75 |
| 2021-07-15 | -5.75 |
| 2021-07-14 | -4.25 |
| 2021-07-13 | -5.00 |
| 2021-07-12 | -3.13 |
| 2021-07-09 | -4.12 |
| 2021-07-08 | -5.25 |
| 2021-07-07 | -1.38 |
| 2021-07-06 | -3.50 |
| 2021-07-05 | 3.00 |
| 2021-07-02 | 8.62 |
| 2021-06-30 | 17.50 |
| 2021-06-29 | 11.38 |
| 2021-06-28 | 15.63 |
| 2021-06-25 | 13.38 |
| 2021-06-24 | 16.25 |
| 2021-06-23 | 6.75 |
| 2021-06-22 | 2.50 |
| 2021-06-21 | 3.38 |
| 2021-06-18 | 3.13 |
| 2021-06-17 | 3.75 |
| 2021-06-16 | 3.38 |
| 2021-06-15 | 8.75 |
| 2021-06-11 | 8.75 |
| 2021-06-10 | 6.38 |
| 2021-06-09 | 8.25 |
| 2021-06-08 | 4.50 |
| 2021-06-07 | 4.88 |
| 2021-06-04 | 5.75 |
| 2021-06-03 | 6.75 |
| 2021-06-02 | 1.75 |
| 2021-06-01 | 4.25 |
| 2021-05-31 | 5.75 |
| 2021-05-28 | 0.50 |
| 2021-05-27 | 3.88 |
| 2021-05-26 | 0.87 |
| 2021-05-25 | -4.50 |
| 2021-05-24 | -2.25 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | -1.88 |
| 2021-05-18 | -3.75 |
| 2021-05-17 | -6.63 |
| 2021-05-14 | -7.13 |
| 2021-05-13 | -6.25 |
| 2021-05-12 | -3.63 |
| 2021-05-11 | -4.87 |
| 2021-05-10 | -3.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 6.00 |
| 2021-05-05 | 8.12 |
| 2021-05-04 | 8.88 |
| 2021-05-03 | 6.25 |
| 2021-04-30 | 2.37 |
| 2021-04-29 | 7.62 |
| 2021-04-28 | 5.62 |
| 2021-04-27 | 1.87 |
| 2021-04-26 | 2.50 |
| 2021-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy