Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-04 | 0.13 |
| 2025-11-03 | 0.89 |
| 2025-10-31 | -0.34 |
| 2025-10-30 | 1.73 |
| 2025-10-28 | 1.73 |
| 2025-10-27 | 2.16 |
| 2025-10-24 | -0.01 |
| 2025-10-23 | -0.76 |
| 2025-10-22 | -0.62 |
| 2025-10-21 | 0.98 |
| 2025-10-20 | -0.01 |
| 2025-10-17 | -2.59 |
| 2025-10-16 | -0.15 |
| 2025-10-15 | 0.65 |
| 2025-10-14 | -1.18 |
| 2025-10-13 | 1.83 |
| 2025-10-10 | 4.61 |
| 2025-10-09 | 7.48 |
| 2025-10-08 | 4.70 |
| 2025-10-06 | 5.50 |
| 2025-10-03 | 5.92 |
| 2025-10-02 | 6.16 |
| 2025-09-30 | 3.99 |
| 2025-09-29 | 4.04 |
| 2025-09-26 | 1.22 |
| 2025-09-25 | 2.49 |
| 2025-09-24 | 3.10 |
| 2025-09-23 | 2.91 |
| 2025-09-22 | 4.13 |
| 2025-09-19 | 4.70 |
| 2025-09-18 | 4.46 |
| 2025-09-17 | 7.76 |
| 2025-09-16 | 6.30 |
| 2025-09-15 | 5.73 |
| 2025-09-12 | 5.50 |
| 2025-09-11 | 4.46 |
| 2025-09-10 | 4.61 |
| 2025-09-09 | 3.19 |
| 2025-09-08 | 2.63 |
| 2025-09-05 | 2.49 |
| 2025-09-04 | 1.69 |
| 2025-09-03 | 2.96 |
| 2025-09-02 | 4.37 |
| 2025-09-01 | 5.41 |
| 2025-08-29 | 4.71 |
| 2025-08-28 | 4.43 |
| 2025-08-27 | 3.92 |
| 2025-08-26 | 5.73 |
| 2025-08-25 | 7.45 |
| 2025-08-22 | 4.01 |
| 2025-08-21 | 2.67 |
| 2025-08-20 | 2.43 |
| 2025-08-19 | 0.72 |
| 2025-08-18 | 2.06 |
| 2025-08-15 | 2.02 |
| 2025-08-14 | 1.97 |
| 2025-08-13 | 2.11 |
| 2025-08-12 | -0.17 |
| 2025-08-11 | -0.03 |
| 2025-08-08 | -0.77 |
| 2025-08-07 | 0.20 |
| 2025-08-06 | -0.54 |
| 2025-08-05 | -1.70 |
| 2025-08-04 | -2.26 |
| 2025-08-01 | -3.19 |
| 2025-07-31 | -0.86 |
| 2025-07-30 | 0.58 |
| 2025-07-29 | 2.34 |
| 2025-07-28 | 4.34 |
| 2025-07-25 | 1.18 |
| 2025-07-24 | 4.06 |
| 2025-07-23 | 2.11 |
| 2025-07-22 | 0.44 |
| 2025-07-21 | 0.11 |
| 2025-07-18 | -0.17 |
| 2025-07-17 | -0.86 |
| 2025-07-16 | -1.47 |
| 2025-07-15 | -0.77 |
| 2025-07-14 | -1.65 |
| 2025-07-11 | -1.19 |
| 2025-07-10 | -4.02 |
| 2025-07-09 | -4.44 |
| 2025-07-08 | -3.09 |
| 2025-07-07 | -5.23 |
| 2025-07-04 | -3.93 |
| 2025-07-03 | -3.14 |
| 2025-07-02 | -1.75 |
| 2025-06-30 | -2.77 |
| 2025-06-27 | -2.21 |
| 2025-06-26 | -2.49 |
| 2025-06-25 | -2.02 |
| 2025-06-24 | -3.70 |
| 2025-06-23 | -7.36 |
| 2025-06-20 | -8.85 |
| 2025-06-19 | -9.50 |
| 2025-06-18 | -6.20 |
| 2025-06-17 | -4.02 |
| 2025-06-16 | -2.58 |
| 2025-06-13 | -3.97 |
| 2025-06-12 | -4.49 |
| 2025-06-11 | -2.40 |
| 2025-06-10 | -3.70 |
| 2025-06-09 | -3.46 |
| 2025-06-06 | -6.57 |
| 2025-06-05 | -5.92 |
| 2025-06-04 | -6.44 |
| 2025-06-03 | -8.20 |
| 2025-06-02 | -8.20 |
| 2025-05-30 | -8.11 |
| 2025-05-29 | -7.04 |
| 2025-05-28 | -9.22 |
| 2025-05-27 | -7.55 |
| 2025-05-26 | -10.10 |
| 2025-05-23 | -10.10 |
| 2025-05-22 | -10.48 |
| 2025-05-21 | -9.08 |
| 2025-05-20 | -11.96 |
| 2025-05-19 | -12.01 |
| 2025-05-16 | -12.05 |
| 2025-05-15 | -12.43 |
| 2025-05-14 | -11.54 |
| 2025-05-13 | -13.03 |
| 2025-05-12 | -10.61 |
| 2025-05-09 | -13.54 |
| 2025-05-08 | -14.75 |
| 2025-05-07 | -14.98 |
| 2025-05-06 | -16.60 |
| 2025-05-02 | -18.46 |
| 2025-04-30 | -20.88 |
| 2025-04-29 | -22.13 |
| 2025-04-28 | -21.76 |
| 2025-04-25 | -21.39 |
| 2025-04-24 | -21.57 |
| 2025-04-23 | -20.69 |
| 2025-04-22 | -22.32 |
| 2025-04-17 | -23.06 |
| 2025-04-16 | -23.94 |
| 2025-04-15 | -23.76 |
| 2025-04-14 | -22.46 |
| 2025-04-11 | -27.47 |
| 2025-04-10 | -28.77 |
| 2025-04-09 | -29.98 |
| 2025-04-08 | -30.67 |
| 2025-04-07 | -31.05 |
| 2025-04-03 | -19.58 |
| 2025-04-02 | -17.86 |
| 2025-04-01 | -19.20 |
| 2025-03-31 | -19.95 |
| 2025-03-28 | -17.90 |
| 2025-03-27 | -16.93 |
| 2025-03-26 | -17.81 |
| 2025-03-25 | -18.51 |
| 2025-03-24 | -16.37 |
| 2025-03-21 | -16.19 |
| 2025-03-20 | -14.24 |
| 2025-03-19 | -12.94 |
| 2025-03-18 | -13.59 |
| 2025-03-17 | -15.12 |
| 2025-03-14 | -17.77 |
| 2025-03-13 | -20.09 |
| 2025-03-12 | -18.88 |
| 2025-03-11 | -19.88 |
| 2025-03-10 | -19.28 |
| 2025-03-07 | -17.63 |
| 2025-03-06 | -16.31 |
| 2025-03-05 | -20.43 |
| 2025-03-04 | -22.76 |
| 2025-03-03 | -22.21 |
| 2025-02-28 | -19.88 |
| 2025-02-27 | -16.44 |
| 2025-02-26 | -17.31 |
| 2025-02-25 | -21.30 |
| 2025-02-24 | -20.89 |
| 2025-02-21 | -19.69 |
| 2025-02-20 | -25.01 |
| 2025-02-19 | -22.49 |
| 2025-02-18 | -21.85 |
| 2025-02-17 | -21.98 |
| 2025-02-14 | -22.21 |
| 2025-02-13 | -25.42 |
| 2025-02-12 | -23.13 |
| 2025-02-11 | -27.20 |
| 2025-02-10 | -26.65 |
| 2025-02-07 | -27.52 |
| 2025-02-06 | -29.26 |
| 2025-02-05 | -30.00 |
| 2025-02-04 | -28.58 |
| 2025-02-03 | -30.96 |
| 2025-01-28 | -30.87 |
| 2025-01-27 | -30.73 |
| 2025-01-24 | -31.19 |
| 2025-01-23 | -32.83 |
| 2025-01-22 | -33.02 |
| 2025-01-21 | -32.70 |
| 2025-01-20 | -32.79 |
| 2025-01-17 | -34.16 |
| 2025-01-16 | -34.35 |
| 2025-01-15 | -35.35 |
| 2025-01-14 | -35.54 |
| 2025-01-13 | -36.96 |
| 2025-01-10 | -35.99 |
| 2025-01-09 | -35.44 |
| 2025-01-08 | -34.99 |
| 2025-01-07 | -34.94 |
| 2025-01-06 | -34.62 |
| 2025-01-03 | -34.30 |
| 2025-01-02 | -34.30 |
| 2024-12-31 | -32.51 |
| 2024-12-30 | -32.47 |
| 2024-12-27 | -31.97 |
| 2024-12-24 | -31.05 |
| 2024-12-23 | -31.87 |
| 2024-12-20 | -32.24 |
| 2024-12-19 | -31.60 |
| 2024-12-18 | -31.28 |
| 2024-12-17 | -31.19 |
| 2024-12-16 | -31.87 |
| 2024-12-13 | -30.64 |
| 2024-12-12 | -28.90 |
| 2024-12-11 | -29.95 |
| 2024-12-10 | -29.40 |
| 2024-12-09 | -28.67 |
| 2024-12-06 | -32.56 |
| 2024-12-05 | -33.43 |
| 2024-12-04 | -33.06 |
| 2024-12-03 | -32.74 |
| 2024-12-02 | -33.20 |
| 2024-11-29 | -33.66 |
| 2024-11-28 | -34.16 |
| 2024-11-27 | -33.48 |
| 2024-11-26 | -35.03 |
| 2024-11-25 | -34.90 |
| 2024-11-22 | -34.57 |
| 2024-11-21 | -31.69 |
| 2024-11-20 | -31.00 |
| 2024-11-19 | -31.23 |
| 2024-11-18 | -31.42 |
| 2024-11-15 | -31.42 |
| 2024-11-14 | -30.23 |
| 2024-11-13 | -29.22 |
| 2024-11-12 | -28.49 |
| 2024-11-11 | -25.37 |
| 2024-11-08 | -22.30 |
| 2024-11-07 | -23.50 |
| 2024-11-06 | -26.29 |
| 2024-11-05 | -24.36 |
| 2024-11-04 | -27.94 |
| 2024-11-01 | -28.67 |
| 2024-10-31 | -28.85 |
| 2024-10-30 | -29.17 |
| 2024-10-29 | -28.35 |
| 2024-10-28 | -28.26 |
| 2024-10-25 | -28.39 |
| 2024-10-24 | -28.67 |
| 2024-10-23 | -27.94 |
| 2024-10-22 | -28.81 |
| 2024-10-21 | -28.62 |
| 2024-10-18 | -27.43 |
| 2024-10-17 | -31.32 |
| 2024-10-16 | -30.09 |
| 2024-10-15 | -30.00 |
| 2024-10-14 | -26.15 |
| 2024-10-10 | -23.50 |
| 2024-10-09 | -26.29 |
| 2024-10-08 | -21.98 |
| 2024-10-07 | -9.85 |
| 2024-10-04 | -13.88 |
| 2024-10-03 | -15.89 |
| 2024-10-02 | -14.66 |
| 2024-09-30 | -25.33 |
| 2024-09-27 | -29.36 |
| 2024-09-26 | -36.36 |
| 2024-09-25 | -39.89 |
| 2024-09-24 | -40.76 |
| 2024-09-23 | -44.83 |
| 2024-09-20 | -44.69 |
| 2024-09-19 | -45.47 |
| 2024-09-17 | -48.45 |
| 2024-09-16 | -49.36 |
| 2024-09-13 | -48.72 |
| 2024-09-12 | -49.41 |
| 2024-09-11 | -49.45 |
| 2024-09-10 | -48.86 |
| 2024-09-09 | -48.13 |
| 2024-09-05 | -47.35 |
| 2024-09-04 | -47.39 |
| 2024-09-03 | -46.71 |
| 2024-09-02 | -46.79 |
| 2024-08-30 | -45.98 |
| 2024-08-29 | -46.88 |
| 2024-08-28 | -47.78 |
| 2024-08-27 | -47.06 |
| 2024-08-26 | -47.19 |
| 2024-08-23 | -47.96 |
| 2024-08-22 | -47.91 |
| 2024-08-21 | -48.63 |
| 2024-08-20 | -47.87 |
| 2024-08-19 | -47.73 |
| 2024-08-16 | -48.23 |
| 2024-08-15 | -48.90 |
| 2024-08-14 | -48.72 |
| 2024-08-13 | -48.09 |
| 2024-08-12 | -47.96 |
| 2024-08-09 | -48.45 |
| 2024-08-08 | -48.86 |
| 2024-08-07 | -48.68 |
| 2024-08-06 | -49.17 |
| 2024-08-05 | -49.58 |
| 2024-08-02 | -49.08 |
| 2024-08-01 | -48.23 |
| 2024-07-31 | -47.91 |
| 2024-07-30 | -48.86 |
| 2024-07-29 | -48.09 |
| 2024-07-26 | -48.54 |
| 2024-07-25 | -48.32 |
| 2024-07-24 | -47.69 |
| 2024-07-23 | -47.01 |
| 2024-07-22 | -46.25 |
| 2024-07-19 | -46.30 |
| 2024-07-18 | -45.76 |
| 2024-07-17 | -45.40 |
| 2024-07-16 | -45.67 |
| 2024-07-15 | -44.36 |
| 2024-07-12 | -42.88 |
| 2024-07-11 | -44.23 |
| 2024-07-10 | -45.76 |
| 2024-07-09 | -46.07 |
| 2024-07-08 | -46.12 |
| 2024-07-05 | -44.99 |
| 2024-07-04 | -43.96 |
| 2024-07-03 | -43.46 |
| 2024-07-02 | -44.09 |
| 2024-06-28 | -43.78 |
| 2024-06-27 | -43.46 |
| 2024-06-26 | -42.48 |
| 2024-06-25 | -42.61 |
| 2024-06-24 | -42.07 |
| 2024-06-21 | -42.16 |
| 2024-06-20 | -40.86 |
| 2024-06-19 | -40.36 |
| 2024-06-18 | -41.98 |
| 2024-06-17 | -41.71 |
| 2024-06-14 | -42.12 |
| 2024-06-13 | -40.68 |
| 2024-06-12 | -40.99 |
| 2024-06-11 | -40.18 |
| 2024-06-07 | -39.15 |
| 2024-06-06 | -38.66 |
| 2024-06-05 | -38.43 |
| 2024-06-04 | -39.11 |
| 2024-06-03 | -39.87 |
| 2024-05-31 | -40.95 |
| 2024-05-30 | -40.81 |
| 2024-05-29 | -39.06 |
| 2024-05-28 | -37.89 |
| 2024-05-27 | -37.31 |
| 2024-05-24 | -38.43 |
| 2024-05-23 | -37.58 |
| 2024-05-22 | -36.23 |
| 2024-05-21 | -35.91 |
| 2024-05-20 | -33.53 |
| 2024-05-17 | -33.71 |
| 2024-05-16 | -34.39 |
| 2024-05-14 | -36.09 |
| 2024-05-13 | -36.36 |
| 2024-05-10 | -35.78 |
| 2024-05-09 | -40.32 |
| 2024-05-08 | -42.03 |
| 2024-05-07 | -40.23 |
| 2024-05-06 | -39.46 |
| 2024-05-03 | -39.60 |
| 2024-05-02 | -40.50 |
| 2024-04-30 | -43.46 |
| 2024-04-29 | -42.70 |
| 2024-04-26 | -43.78 |
| 2024-04-25 | -44.54 |
| 2024-04-24 | -46.30 |
| 2024-04-23 | -48.14 |
| 2024-04-22 | -50.56 |
| 2024-04-19 | -51.78 |
| 2024-04-18 | -50.88 |
| 2024-04-17 | -51.55 |
| 2024-04-16 | -51.10 |
| 2024-04-15 | -49.58 |
| 2024-04-12 | -48.72 |
| 2024-04-11 | -47.42 |
| 2024-04-10 | -47.28 |
| 2024-04-09 | -48.05 |
| 2024-04-08 | -48.72 |
| 2024-04-05 | -49.13 |
| 2024-04-03 | -48.68 |
| 2024-04-02 | -47.42 |
| 2024-03-28 | -48.81 |
| 2024-03-27 | -48.59 |
| 2024-03-26 | -47.64 |
| 2024-03-25 | -47.96 |
| 2024-03-22 | -46.48 |
| 2024-03-21 | -45.62 |
| 2024-03-20 | -46.03 |
| 2024-03-19 | -46.61 |
| 2024-03-18 | -45.53 |
| 2024-03-15 | -45.08 |
| 2024-03-14 | -44.27 |
| 2024-03-13 | -43.69 |
| 2024-03-12 | -44.75 |
| 2024-03-11 | -46.69 |
| 2024-03-08 | -48.20 |
| 2024-03-07 | -48.20 |
| 2024-03-06 | -47.22 |
| 2024-03-05 | -48.29 |
| 2024-03-04 | -46.91 |
| 2024-03-01 | -46.91 |
| 2024-02-29 | -46.30 |
| 2024-02-28 | -45.85 |
| 2024-02-27 | -44.61 |
| 2024-02-26 | -44.35 |
| 2024-02-23 | -44.00 |
| 2024-02-22 | -43.82 |
| 2024-02-21 | -44.70 |
| 2024-02-20 | -45.85 |
| 2024-02-19 | -45.54 |
| 2024-02-16 | -44.30 |
| 2024-02-15 | -45.37 |
| 2024-02-14 | -46.12 |
| 2024-02-09 | -46.34 |
| 2024-02-08 | -46.47 |
| 2024-02-07 | -46.12 |
| 2024-02-06 | -46.12 |
| 2024-02-05 | -48.99 |
| 2024-02-02 | -48.37 |
| 2024-02-01 | -47.62 |
| 2024-01-31 | -47.67 |
| 2024-01-30 | -46.91 |
| 2024-01-29 | -45.59 |
| 2024-01-26 | -46.03 |
| 2024-01-25 | -45.81 |
| 2024-01-24 | -47.09 |
| 2024-01-23 | -48.37 |
| 2024-01-22 | -50.98 |
| 2024-01-19 | -49.22 |
| 2024-01-18 | -48.68 |
| 2024-01-17 | -48.55 |
| 2024-01-16 | -46.61 |
| 2024-01-15 | -44.30 |
| 2024-01-12 | -44.48 |
| 2024-01-11 | -44.70 |
| 2024-01-10 | -45.72 |
| 2024-01-09 | -45.76 |
| 2024-01-08 | -45.19 |
| 2024-01-05 | -43.42 |
| 2024-01-04 | -42.98 |
| 2024-01-03 | -42.71 |
| 2024-01-02 | -41.96 |
| 2023-12-29 | -40.72 |
| 2023-12-28 | -40.81 |
| 2023-12-27 | -42.93 |
| 2023-12-22 | -43.51 |
| 2023-12-21 | -43.07 |
| 2023-12-20 | -43.11 |
| 2023-12-19 | -43.24 |
| 2023-12-18 | -42.76 |
| 2023-12-15 | -42.54 |
| 2023-12-14 | -44.97 |
| 2023-12-13 | -45.32 |
| 2023-12-12 | -44.79 |
| 2023-12-11 | -45.76 |
| 2023-12-08 | -45.06 |
| 2023-12-07 | -44.53 |
| 2023-12-06 | -43.20 |
| 2023-12-05 | -43.91 |
| 2023-12-04 | -40.63 |
| 2023-12-01 | -38.11 |
| 2023-11-30 | -38.69 |
| 2023-11-29 | -38.16 |
| 2023-11-28 | -37.14 |
| 2023-11-27 | -36.52 |
| 2023-11-24 | -36.39 |
| 2023-11-23 | -35.41 |
| 2023-11-22 | -35.63 |
| 2023-11-21 | -35.81 |
| 2023-11-20 | -35.37 |
| 2023-11-17 | -36.87 |
| 2023-11-16 | -35.50 |
| 2023-11-15 | -34.75 |
| 2023-11-14 | -36.87 |
| 2023-11-13 | -36.83 |
| 2023-11-10 | -37.49 |
| 2023-11-09 | -36.52 |
| 2023-11-08 | -36.43 |
| 2023-11-07 | -35.37 |
| 2023-11-06 | -34.79 |
| 2023-11-03 | -36.83 |
| 2023-11-02 | -39.04 |
| 2023-11-01 | -39.44 |
| 2023-10-31 | -39.17 |
| 2023-10-30 | -38.07 |
| 2023-10-27 | -38.51 |
| 2023-10-26 | -39.57 |
| 2023-10-25 | -38.47 |
| 2023-10-24 | -35.86 |
| 2023-10-20 | -36.92 |
| 2023-10-19 | -37.49 |
| 2023-10-18 | -36.03 |
| 2023-10-17 | -35.41 |
| 2023-10-16 | -36.34 |
| 2023-10-13 | -35.32 |
| 2023-10-12 | -34.09 |
| 2023-10-11 | -35.41 |
| 2023-10-10 | -35.99 |
| 2023-10-09 | -36.12 |
| 2023-10-06 | -36.17 |
| 2023-10-05 | -36.83 |
| 2023-10-04 | -36.87 |
| 2023-10-03 | -36.78 |
| 2023-09-29 | -35.28 |
| 2023-09-28 | -37.27 |
| 2023-09-27 | -35.81 |
| 2023-09-26 | -36.25 |
| 2023-09-25 | -35.28 |
| 2023-09-22 | -34.53 |
| 2023-09-21 | -36.52 |
| 2023-09-20 | -36.61 |
| 2023-09-19 | -35.63 |
| 2023-09-18 | -35.37 |
| 2023-09-15 | -33.69 |
| 2023-09-14 | -33.60 |
| 2023-09-13 | -33.38 |
| 2023-09-12 | -33.07 |
| 2023-09-11 | -33.60 |
| 2023-09-07 | -32.05 |
| 2023-09-06 | -30.99 |
| 2023-09-05 | -30.95 |
| 2023-09-04 | -30.68 |
| 2023-08-31 | -32.76 |
| 2023-08-30 | -31.65 |
| 2023-08-29 | -32.01 |
| 2023-08-28 | -35.26 |
| 2023-08-25 | -37.35 |
| 2023-08-24 | -36.78 |
| 2023-08-23 | -38.87 |
| 2023-08-22 | -38.13 |
| 2023-08-21 | -38.48 |
| 2023-08-18 | -36.30 |
| 2023-08-17 | -35.26 |
| 2023-08-16 | -34.74 |
| 2023-08-15 | -34.30 |
| 2023-08-14 | -33.65 |
| 2023-08-11 | -32.47 |
| 2023-08-10 | -31.95 |
| 2023-08-09 | -31.99 |
| 2023-08-08 | -32.12 |
| 2023-08-07 | -30.90 |
| 2023-08-04 | -30.51 |
| 2023-08-03 | -30.60 |
| 2023-08-02 | -30.81 |
| 2023-08-01 | -29.38 |
| 2023-07-31 | -29.03 |
| 2023-07-28 | -29.38 |
| 2023-07-27 | -32.91 |
| 2023-07-26 | -33.78 |
| 2023-07-25 | -33.34 |
| 2023-07-24 | -36.78 |
| 2023-07-21 | -35.30 |
| 2023-07-20 | -35.82 |
| 2023-07-19 | -35.56 |
| 2023-07-18 | -35.69 |
| 2023-07-14 | -34.34 |
| 2023-07-13 | -33.95 |
| 2023-07-12 | -36.70 |
| 2023-07-11 | -37.65 |
| 2023-07-10 | -38.40 |
| 2023-07-07 | -38.53 |
| 2023-07-06 | -36.83 |
| 2023-07-05 | -35.21 |
| 2023-07-04 | -33.86 |
| 2023-07-03 | -34.60 |
| 2023-06-30 | -35.69 |
| 2023-06-29 | -34.87 |
| 2023-06-28 | -34.47 |
| 2023-06-27 | -34.34 |
| 2023-06-26 | -35.04 |
| 2023-06-23 | -34.34 |
| 2023-06-21 | -33.95 |
| 2023-06-20 | -32.99 |
| 2023-06-19 | -31.77 |
| 2023-06-16 | -30.95 |
| 2023-06-15 | -31.29 |
| 2023-06-14 | -32.21 |
| 2023-06-13 | -32.43 |
| 2023-06-12 | -32.38 |
| 2023-06-09 | -32.73 |
| 2023-06-08 | -32.69 |
| 2023-06-07 | -32.82 |
| 2023-06-06 | -33.60 |
| 2023-06-05 | -33.47 |
| 2023-06-02 | -34.13 |
| 2023-06-01 | -36.61 |
| 2023-05-31 | -37.57 |
| 2023-05-30 | -37.09 |
| 2023-05-29 | -37.04 |
| 2023-05-25 | -35.96 |
| 2023-05-24 | -34.43 |
| 2023-05-23 | -33.30 |
| 2023-05-22 | -32.99 |
| 2023-05-19 | -33.78 |
| 2023-05-18 | -33.34 |
| 2023-05-17 | -33.38 |
| 2023-05-16 | -32.08 |
| 2023-05-15 | -31.73 |
| 2023-05-12 | -32.56 |
| 2023-05-11 | -31.95 |
| 2023-05-10 | -31.86 |
| 2023-05-09 | -31.16 |
| 2023-05-08 | -30.42 |
| 2023-05-05 | -30.38 |
| 2023-05-04 | -29.90 |
| 2023-05-03 | -30.29 |
| 2023-05-02 | -29.77 |
| 2023-04-28 | -29.42 |
| 2023-04-27 | -28.90 |
| 2023-04-26 | -28.33 |
| 2023-04-25 | -29.20 |
| 2023-04-24 | -28.11 |
| 2023-04-21 | -27.76 |
| 2023-04-20 | -26.33 |
| 2023-04-19 | -26.07 |
| 2023-04-18 | -24.37 |
| 2023-04-17 | -24.11 |
| 2023-04-14 | -24.93 |
| 2023-04-13 | -24.80 |
| 2023-04-12 | -25.06 |
| 2023-04-11 | -24.06 |
| 2023-04-06 | -24.06 |
| 2023-04-04 | -25.28 |
| 2023-04-03 | -24.37 |
| 2023-03-31 | -24.15 |
| 2023-03-30 | -25.37 |
| 2023-03-29 | -25.15 |
| 2023-03-28 | -27.15 |
| 2023-03-27 | -27.42 |
| 2023-03-24 | -25.50 |
| 2023-03-23 | -25.50 |
| 2023-03-22 | -27.55 |
| 2023-03-21 | -29.25 |
| 2023-03-20 | -28.68 |
| 2023-03-17 | -27.46 |
| 2023-03-16 | -28.94 |
| 2023-03-15 | -27.98 |
| 2023-03-14 | -30.03 |
| 2023-03-13 | -29.33 |
| 2023-03-10 | -30.64 |
| 2023-03-09 | -29.20 |
| 2023-03-08 | -28.59 |
| 2023-03-07 | -27.31 |
| 2023-03-06 | -26.79 |
| 2023-03-03 | -27.22 |
| 2023-03-02 | -27.52 |
| 2023-03-01 | -28.73 |
| 2023-02-28 | -32.22 |
| 2023-02-27 | -31.36 |
| 2023-02-24 | -31.18 |
| 2023-02-23 | -29.42 |
| 2023-02-22 | -29.46 |
| 2023-02-21 | -29.03 |
| 2023-02-20 | -28.30 |
| 2023-02-17 | -28.73 |
| 2023-02-16 | -27.91 |
| 2023-02-15 | -28.30 |
| 2023-02-14 | -27.35 |
| 2023-02-13 | -27.82 |
| 2023-02-10 | -27.82 |
| 2023-02-09 | -26.01 |
| 2023-02-08 | -27.35 |
| 2023-02-07 | -26.92 |
| 2023-02-06 | -27.26 |
| 2023-02-03 | -24.07 |
| 2023-02-02 | -24.07 |
| 2023-02-01 | -24.07 |
| 2023-01-31 | -24.07 |
| 2023-01-30 | -22.52 |
| 2023-01-27 | -19.42 |
| 2023-01-26 | -19.20 |
| 2023-01-20 | -20.63 |
| 2023-01-19 | -22.13 |
| 2023-01-18 | -22.74 |
| 2023-01-17 | -22.74 |
| 2023-01-16 | -21.70 |
| 2023-01-13 | -20.54 |
| 2023-01-12 | -20.24 |
| 2023-01-11 | -21.01 |
| 2023-01-10 | -19.46 |
| 2023-01-09 | -18.69 |
| 2023-01-06 | -21.92 |
| 2023-01-05 | -22.05 |
| 2023-01-04 | -23.73 |
| 2023-01-03 | -26.10 |
| 2022-12-30 | -27.35 |
| 2022-12-29 | -26.74 |
| 2022-12-28 | -26.18 |
| 2022-12-23 | -26.74 |
| 2022-12-22 | -27.31 |
| 2022-12-21 | -29.37 |
| 2022-12-20 | -29.98 |
| 2022-12-19 | -28.99 |
| 2022-12-16 | -28.30 |
| 2022-12-15 | -27.82 |
| 2022-12-14 | -25.97 |
| 2022-12-13 | -26.06 |
| 2022-12-12 | -26.92 |
| 2022-12-09 | -25.50 |
| 2022-12-08 | -27.69 |
| 2022-12-07 | -30.80 |
| 2022-12-06 | -28.90 |
| 2022-12-05 | -29.03 |
| 2022-12-02 | -32.09 |
| 2022-12-01 | -31.66 |
| 2022-11-30 | -34.07 |
| 2022-11-29 | -35.36 |
| 2022-11-28 | -39.89 |
| 2022-11-25 | -38.03 |
| 2022-11-24 | -37.22 |
| 2022-11-23 | -37.82 |
| 2022-11-22 | -38.64 |
| 2022-11-21 | -37.04 |
| 2022-11-18 | -35.15 |
| 2022-11-17 | -34.63 |
| 2022-11-16 | -34.33 |
| 2022-11-15 | -33.38 |
| 2022-11-14 | -37.13 |
| 2022-11-11 | -38.68 |
| 2022-11-10 | -44.89 |
| 2022-11-09 | -43.98 |
| 2022-11-08 | -43.64 |
| 2022-11-07 | -44.07 |
| 2022-11-04 | -46.95 |
| 2022-11-03 | -50.49 |
| 2022-11-02 | -49.11 |
| 2022-11-01 | -51.22 |
| 2022-10-31 | -54.97 |
| 2022-10-28 | -53.72 |
| 2022-10-27 | -51.35 |
| 2022-10-26 | -49.67 |
| 2022-10-25 | -51.74 |
| 2022-10-24 | -50.83 |
| 2022-10-21 | -45.71 |
| 2022-10-20 | -44.89 |
| 2022-10-19 | -45.53 |
| 2022-10-18 | -44.41 |
| 2022-10-17 | -45.66 |
| 2022-10-14 | -46.87 |
| 2022-10-13 | -44.33 |
| 2022-10-12 | -41.78 |
| 2022-10-11 | -42.17 |
| 2022-10-10 | -41.27 |
| 2022-10-07 | -39.46 |
| 2022-10-06 | -38.72 |
| 2022-10-05 | -38.64 |
| 2022-10-03 | -42.56 |
| 2022-09-30 | -41.91 |
| 2022-09-29 | -41.91 |
| 2022-09-28 | -41.09 |
| 2022-09-27 | -39.50 |
| 2022-09-26 | -39.76 |
| 2022-09-23 | -40.23 |
| 2022-09-22 | -39.46 |
| 2022-09-21 | -37.69 |
| 2022-09-20 | -36.96 |
| 2022-09-19 | -37.22 |
| 2022-09-16 | -36.31 |
| 2022-09-15 | -34.59 |
| 2022-09-14 | -35.23 |
| 2022-09-13 | -33.47 |
| 2022-09-09 | -32.99 |
| 2022-09-08 | -34.93 |
| 2022-09-07 | -34.42 |
| 2022-09-06 | -33.90 |
| 2022-09-05 | -33.98 |
| 2022-09-02 | -32.26 |
| 2022-09-01 | -32.91 |
| 2022-08-31 | -31.53 |
| 2022-08-30 | -31.83 |
| 2022-08-29 | -31.54 |
| 2022-08-26 | -29.92 |
| 2022-08-25 | -29.32 |
| 2022-08-24 | -31.79 |
| 2022-08-23 | -30.22 |
| 2022-08-22 | -29.66 |
| 2022-08-19 | -28.77 |
| 2022-08-18 | -28.73 |
| 2022-08-17 | -27.28 |
| 2022-08-16 | -26.13 |
| 2022-08-15 | -26.08 |
| 2022-08-12 | -25.70 |
| 2022-08-11 | -25.83 |
| 2022-08-10 | -26.64 |
| 2022-08-09 | -24.89 |
| 2022-08-08 | -24.08 |
| 2022-08-05 | -23.70 |
| 2022-08-04 | -23.95 |
| 2022-08-03 | -25.61 |
| 2022-08-02 | -25.32 |
| 2022-08-01 | -22.76 |
| 2022-07-29 | -23.48 |
| 2022-07-28 | -21.65 |
| 2022-07-27 | -21.69 |
| 2022-07-26 | -21.52 |
| 2022-07-25 | -24.16 |
| 2022-07-22 | -25.06 |
| 2022-07-21 | -24.80 |
| 2022-07-20 | -23.27 |
| 2022-07-19 | -25.10 |
| 2022-07-18 | -24.16 |
| 2022-07-15 | -24.97 |
| 2022-07-14 | -22.84 |
| 2022-07-13 | -23.10 |
| 2022-07-12 | -22.50 |
| 2022-07-11 | -21.90 |
| 2022-07-08 | -19.90 |
| 2022-07-07 | -21.01 |
| 2022-07-06 | -21.61 |
| 2022-07-05 | -21.05 |
| 2022-07-04 | -20.28 |
| 2022-06-30 | -17.73 |
| 2022-06-29 | -18.03 |
| 2022-06-28 | -15.47 |
| 2022-06-27 | -14.70 |
| 2022-06-24 | -20.24 |
| 2022-06-23 | -23.40 |
| 2022-06-22 | -23.31 |
| 2022-06-21 | -22.37 |
| 2022-06-20 | -23.61 |
| 2022-06-17 | -24.12 |
| 2022-06-16 | -25.66 |
| 2022-06-15 | -24.25 |
| 2022-06-14 | -27.19 |
| 2022-06-13 | -27.11 |
| 2022-06-10 | -24.29 |
| 2022-06-09 | -24.25 |
| 2022-06-08 | -23.01 |
| 2022-06-07 | -24.93 |
| 2022-06-06 | -25.91 |
| 2022-06-02 | -27.11 |
| 2022-06-01 | -26.68 |
| 2022-05-31 | -27.70 |
| 2022-05-30 | -27.96 |
| 2022-05-27 | -29.49 |
| 2022-05-26 | -30.69 |
| 2022-05-25 | -30.81 |
| 2022-05-24 | -30.77 |
| 2022-05-23 | -29.36 |
| 2022-05-20 | -28.38 |
| 2022-05-19 | -29.45 |
| 2022-05-18 | -27.23 |
| 2022-05-17 | -27.53 |
| 2022-05-16 | -30.47 |
| 2022-05-13 | -29.96 |
| 2022-05-12 | -31.58 |
| 2022-05-11 | -30.64 |
| 2022-05-10 | -30.60 |
| 2022-05-06 | -30.17 |
| 2022-05-05 | -27.19 |
| 2022-05-04 | -28.13 |
| 2022-05-03 | -27.15 |
| 2022-04-29 | -28.00 |
| 2022-04-28 | -30.56 |
| 2022-04-27 | -31.50 |
| 2022-04-26 | -31.41 |
| 2022-04-25 | -31.07 |
| 2022-04-22 | -28.47 |
| 2022-04-21 | -31.20 |
| 2022-04-20 | -30.47 |
| 2022-04-19 | -29.45 |
| 2022-04-14 | -27.15 |
| 2022-04-13 | -27.36 |
| 2022-04-12 | -26.81 |
| 2022-04-11 | -26.85 |
| 2022-04-08 | -24.25 |
| 2022-04-07 | -24.38 |
| 2022-04-06 | -23.61 |
| 2022-04-04 | -20.97 |
| 2022-04-01 | -21.99 |
| 2022-03-31 | -20.84 |
| 2022-03-30 | -19.82 |
| 2022-03-29 | -20.71 |
| 2022-03-28 | -20.63 |
| 2022-03-25 | -20.37 |
| 2022-03-24 | -18.15 |
| 2022-03-23 | -18.41 |
| 2022-03-22 | -19.01 |
| 2022-03-21 | -20.24 |
| 2022-03-18 | -19.30 |
| 2022-03-17 | -18.45 |
| 2022-03-16 | -23.18 |
| 2022-03-15 | -31.28 |
| 2022-03-14 | -28.94 |
| 2022-03-11 | -26.13 |
| 2022-03-10 | -27.96 |
| 2022-03-09 | -29.88 |
| 2022-03-08 | -28.34 |
| 2022-03-07 | -28.42 |
| 2022-03-04 | -25.10 |
| 2022-03-03 | -23.54 |
| 2022-03-02 | -23.41 |
| 2022-03-01 | -20.84 |
| 2022-02-28 | -20.51 |
| 2022-02-25 | -17.90 |
| 2022-02-24 | -16.93 |
| 2022-02-23 | -12.17 |
| 2022-02-22 | -11.96 |
| 2022-02-21 | -9.31 |
| 2022-02-18 | -8.59 |
| 2022-02-17 | -7.92 |
| 2022-02-16 | -7.45 |
| 2022-02-15 | -7.96 |
| 2022-02-14 | -7.92 |
| 2022-02-11 | -6.44 |
| 2022-02-10 | -5.31 |
| 2022-02-09 | -5.31 |
| 2022-02-08 | -7.03 |
| 2022-02-07 | -6.19 |
| 2022-02-04 | -6.82 |
| 2022-01-31 | -7.71 |
| 2022-01-28 | -8.13 |
| 2022-01-27 | -4.13 |
| 2022-01-26 | -2.86 |
| 2022-01-25 | -1.52 |
| 2022-01-24 | -0.34 |
| 2022-01-21 | 1.22 |
| 2022-01-20 | -0.17 |
| 2022-01-19 | -3.92 |
| 2022-01-18 | -4.72 |
| 2022-01-17 | -5.10 |
| 2022-01-14 | -4.67 |
| 2022-01-13 | -3.87 |
| 2022-01-12 | -2.78 |
| 2022-01-11 | -4.72 |
| 2022-01-10 | -3.54 |
| 2022-01-07 | -5.39 |
| 2022-01-06 | -8.42 |
| 2022-01-05 | -7.33 |
| 2022-01-04 | -5.35 |
| 2022-01-03 | -4.30 |
| 2021-12-31 | -4.13 |
| 2021-12-30 | -4.38 |
| 2021-12-29 | -4.51 |
| 2021-12-28 | -4.13 |
| 2021-12-24 | -4.63 |
| 2021-12-23 | -4.84 |
| 2021-12-22 | -5.68 |
| 2021-12-21 | -5.77 |
| 2021-12-20 | -6.57 |
| 2021-12-17 | -4.63 |
| 2021-12-16 | -3.79 |
| 2021-12-15 | -4.04 |
| 2021-12-14 | -2.57 |
| 2021-12-13 | -0.46 |
| 2021-12-10 | -1.43 |
| 2021-12-09 | -0.80 |
| 2021-12-08 | -0.80 |
| 2021-12-07 | -0.46 |
| 2021-12-06 | -4.00 |
| 2021-12-03 | -5.10 |
| 2021-12-02 | -9.05 |
| 2021-12-01 | -8.46 |
| 2021-11-30 | -9.47 |
| 2021-11-29 | -6.32 |
| 2021-11-26 | -5.56 |
| 2021-11-25 | -4.25 |
| 2021-11-24 | -4.63 |
| 2021-11-23 | -3.62 |
| 2021-11-22 | -2.49 |
| 2021-11-19 | -2.23 |
| 2021-11-18 | -2.15 |
| 2021-11-17 | -2.82 |
| 2021-11-16 | -1.90 |
| 2021-11-15 | -2.06 |
| 2021-11-12 | -2.11 |
| 2021-11-11 | -2.19 |
| 2021-11-10 | -2.32 |
| 2021-11-09 | -2.11 |
| 2021-11-08 | -1.73 |
| 2021-11-05 | -1.90 |
| 2021-11-04 | -2.23 |
| 2021-11-03 | -2.57 |
| 2021-11-02 | -2.32 |
| 2021-11-01 | -1.43 |
| 2021-10-29 | -0.89 |
| 2021-10-28 | -1.56 |
| 2021-10-27 | -0.04 |
| 2021-10-26 | 1.43 |
| 2021-10-25 | 1.94 |
| 2021-10-22 | 1.05 |
| 2021-10-21 | 1.35 |
| 2021-10-20 | 3.33 |
| 2021-10-19 | 1.64 |
| 2021-10-18 | -0.93 |
| 2021-10-15 | -1.26 |
| 2021-10-12 | -2.70 |
| 2021-10-11 | -0.80 |
| 2021-10-08 | -0.63 |
| 2021-10-07 | 0.80 |
| 2021-10-06 | -0.80 |
| 2021-10-05 | -0.21 |
| 2021-10-04 | 0.04 |
| 2021-09-30 | 1.01 |
| 2021-09-29 | -0.04 |
| 2021-09-28 | -0.21 |
| 2021-09-27 | -0.00 |
| 2021-09-24 | 0.29 |
| 2021-09-23 | 1.98 |
| 2021-09-21 | 1.98 |
| 2021-09-20 | 0.80 |
| 2021-09-17 | 3.54 |
| 2021-09-16 | 3.62 |
| 2021-09-15 | 6.21 |
| 2021-09-14 | 6.21 |
| 2021-09-13 | 6.95 |
| 2021-09-10 | 6.10 |
| 2021-09-09 | 3.62 |
| 2021-09-08 | 4.84 |
| 2021-09-07 | 5.89 |
| 2021-09-06 | 4.84 |
| 2021-09-03 | 2.65 |
| 2021-09-02 | 4.93 |
| 2021-09-01 | 4.04 |
| 2021-08-31 | 3.33 |
| 2021-08-30 | 3.49 |
| 2021-08-27 | 2.27 |
| 2021-08-26 | 2.48 |
| 2021-08-25 | 3.37 |
| 2021-08-24 | 3.20 |
| 2021-08-23 | 2.04 |
| 2021-08-20 | -3.42 |
| 2021-08-19 | -1.46 |
| 2021-08-18 | 0.58 |
| 2021-08-17 | -1.00 |
| 2021-08-16 | 2.00 |
| 2021-08-13 | 4.46 |
| 2021-08-12 | 4.09 |
| 2021-08-11 | 7.90 |
| 2021-08-10 | 7.49 |
| 2021-08-09 | 8.63 |
| 2021-08-06 | 10.40 |
| 2021-08-05 | 8.84 |
| 2021-08-04 | 8.01 |
| 2021-08-03 | 8.01 |
| 2021-08-02 | 7.90 |
| 2021-07-30 | 3.42 |
| 2021-07-29 | 4.25 |
| 2021-07-28 | -1.46 |
| 2021-07-27 | -2.59 |
| 2021-07-26 | 4.25 |
| 2021-07-23 | 8.63 |
| 2021-07-22 | 12.59 |
| 2021-07-21 | 11.55 |
| 2021-07-20 | 8.63 |
| 2021-07-19 | 8.84 |
| 2021-07-16 | 9.26 |
| 2021-07-15 | 5.30 |
| 2021-07-14 | 5.71 |
| 2021-07-13 | 5.50 |
| 2021-07-12 | 4.88 |
| 2021-07-09 | 2.17 |
| 2021-07-08 | 2.17 |
| 2021-07-07 | 2.38 |
| 2021-07-06 | -2.79 |
| 2021-07-05 | -5.00 |
| 2021-07-02 | -4.96 |
| 2021-06-30 | -3.50 |
| 2021-06-29 | -2.29 |
| 2021-06-28 | -1.21 |
| 2021-06-25 | -1.25 |
| 2021-06-24 | -4.17 |
| 2021-06-23 | -4.25 |
| 2021-06-22 | -5.80 |
| 2021-06-21 | -4.09 |
| 2021-06-18 | -2.04 |
| 2021-06-17 | -3.54 |
| 2021-06-16 | -3.34 |
| 2021-06-15 | -3.17 |
| 2021-06-11 | -2.38 |
| 2021-06-10 | -2.63 |
| 2021-06-09 | -2.75 |
| 2021-06-08 | -2.00 |
| 2021-06-07 | -1.71 |
| 2021-06-04 | -0.25 |
| 2021-06-03 | -0.79 |
| 2021-06-02 | 1.00 |
| 2021-06-01 | 1.71 |
| 2021-05-31 | 1.29 |
| 2021-05-28 | -0.46 |
| 2021-05-27 | 0.71 |
| 2021-05-26 | 0.67 |
| 2021-05-25 | -1.04 |
| 2021-05-24 | -6.09 |
| 2021-05-21 | -5.42 |
| 2021-05-20 | -4.59 |
| 2021-05-18 | -5.30 |
| 2021-05-17 | -7.21 |
| 2021-05-14 | -7.80 |
| 2021-05-13 | -8.22 |
| 2021-05-12 | -6.76 |
| 2021-05-11 | -7.38 |
| 2021-05-10 | -4.92 |
| 2021-05-07 | -5.25 |
| 2021-05-06 | -2.63 |
| 2021-05-05 | -2.25 |
| 2021-05-04 | -1.92 |
| 2021-05-03 | -3.04 |
| 2021-04-30 | -2.00 |
| 2021-04-29 | 0.08 |
| 2021-04-28 | 1.92 |
| 2021-04-27 | 2.17 |
| 2021-04-26 | 2.46 |
| 2021-04-23 | 1.08 |
| 2021-04-22 | -0.17 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 1.50 |
| 2021-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy