Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0498 % |
|---|---|
| 2025-11-06 | -51.32 |
| 2025-11-05 | -51.32 |
| 2025-11-04 | -51.32 |
| 2025-11-03 | -51.32 |
| 2025-10-31 | -52.63 |
| 2025-10-30 | -52.63 |
| 2025-10-28 | -52.63 |
| 2025-10-27 | -52.63 |
| 2025-10-24 | -52.63 |
| 2025-10-23 | -52.63 |
| 2025-10-22 | -58.95 |
| 2025-10-21 | -60.00 |
| 2025-10-20 | -60.00 |
| 2025-10-17 | -59.74 |
| 2025-10-16 | -57.89 |
| 2025-10-15 | -60.53 |
| 2025-10-14 | -57.89 |
| 2025-10-13 | -60.53 |
| 2025-10-10 | -63.42 |
| 2025-10-09 | -63.42 |
| 2025-10-08 | -65.26 |
| 2025-10-06 | -63.16 |
| 2025-10-03 | -62.89 |
| 2025-10-02 | -63.16 |
| 2025-09-30 | -63.16 |
| 2025-09-29 | -63.16 |
| 2025-09-26 | -63.95 |
| 2025-09-25 | -63.95 |
| 2025-09-24 | -63.95 |
| 2025-09-23 | -63.95 |
| 2025-09-22 | -63.95 |
| 2025-09-19 | -58.42 |
| 2025-09-18 | -59.47 |
| 2025-09-17 | -59.47 |
| 2025-09-16 | -61.05 |
| 2025-09-15 | -61.84 |
| 2025-09-12 | -63.16 |
| 2025-09-11 | -61.32 |
| 2025-09-10 | -61.32 |
| 2025-09-09 | -61.32 |
| 2025-09-08 | -61.05 |
| 2025-09-05 | -61.58 |
| 2025-09-04 | -61.58 |
| 2025-09-03 | -61.58 |
| 2025-09-02 | -59.47 |
| 2025-09-01 | -57.89 |
| 2025-08-29 | -57.89 |
| 2025-08-28 | -55.26 |
| 2025-08-27 | -55.79 |
| 2025-08-26 | -57.11 |
| 2025-08-25 | -57.11 |
| 2025-08-22 | -52.89 |
| 2025-08-21 | -54.47 |
| 2025-08-20 | -50.26 |
| 2025-08-19 | -57.89 |
| 2025-08-18 | -56.32 |
| 2025-08-15 | -54.21 |
| 2025-08-14 | -56.58 |
| 2025-08-13 | -51.84 |
| 2025-08-12 | -47.89 |
| 2025-08-11 | -41.84 |
| 2025-08-08 | -76.32 |
| 2025-08-07 | -77.89 |
| 2025-08-06 | -77.89 |
| 2025-08-05 | -77.63 |
| 2025-08-04 | -77.63 |
| 2025-08-01 | -77.63 |
| 2025-07-31 | -77.63 |
| 2025-07-30 | -76.32 |
| 2025-07-29 | -76.84 |
| 2025-07-28 | -76.58 |
| 2025-07-25 | -76.32 |
| 2025-07-24 | -77.63 |
| 2025-07-23 | -76.84 |
| 2025-07-22 | -77.89 |
| 2025-07-21 | -75.79 |
| 2025-07-18 | -75.79 |
| 2025-07-17 | -78.95 |
| 2025-07-16 | -78.95 |
| 2025-07-15 | -78.95 |
| 2025-07-14 | -78.95 |
| 2025-07-11 | -78.95 |
| 2025-07-10 | -78.95 |
| 2025-07-09 | -78.68 |
| 2025-07-08 | -78.16 |
| 2025-07-07 | -76.32 |
| 2025-07-04 | -76.32 |
| 2025-07-03 | -76.32 |
| 2025-07-02 | -76.58 |
| 2025-06-30 | -75.53 |
| 2025-06-27 | -77.63 |
| 2025-06-26 | -76.84 |
| 2025-06-25 | -76.84 |
| 2025-06-24 | -75.53 |
| 2025-06-23 | -75.53 |
| 2025-06-20 | -75.00 |
| 2025-06-19 | -75.26 |
| 2025-06-18 | -73.95 |
| 2025-06-17 | -73.95 |
| 2025-06-16 | -73.95 |
| 2025-06-13 | -73.68 |
| 2025-06-12 | -73.68 |
| 2025-06-11 | -73.16 |
| 2025-06-10 | -72.89 |
| 2025-06-09 | -76.32 |
| 2025-06-06 | -72.63 |
| 2025-06-05 | -74.47 |
| 2025-06-04 | -86.05 |
| 2025-06-03 | -86.05 |
| 2025-06-02 | -86.05 |
| 2025-05-30 | -86.58 |
| 2025-05-29 | -85.26 |
| 2025-05-28 | -86.32 |
| 2025-05-27 | -86.58 |
| 2025-05-26 | -85.26 |
| 2025-05-23 | -85.26 |
| 2025-05-22 | -85.26 |
| 2025-05-21 | -85.79 |
| 2025-05-20 | -85.79 |
| 2025-05-19 | -85.79 |
| 2025-05-16 | -85.79 |
| 2025-05-15 | -85.79 |
| 2025-05-14 | -85.79 |
| 2025-05-13 | -85.79 |
| 2025-05-12 | -83.95 |
| 2025-05-09 | -83.95 |
| 2025-05-08 | -83.95 |
| 2025-05-07 | -83.95 |
| 2025-05-06 | -83.42 |
| 2025-05-02 | -83.16 |
| 2025-04-30 | -83.16 |
| 2025-04-29 | -83.16 |
| 2025-04-28 | -84.21 |
| 2025-04-25 | -84.47 |
| 2025-04-24 | -84.47 |
| 2025-04-23 | -84.47 |
| 2025-04-22 | -81.58 |
| 2025-04-17 | -81.05 |
| 2025-04-16 | -81.05 |
| 2025-04-15 | -81.05 |
| 2025-04-14 | -80.79 |
| 2025-04-11 | -80.79 |
| 2025-04-10 | -80.79 |
| 2025-04-09 | -78.95 |
| 2025-04-08 | -78.95 |
| 2025-04-07 | -77.89 |
| 2025-04-03 | -77.89 |
| 2025-04-02 | -77.89 |
| 2025-04-01 | -77.89 |
| 2025-03-31 | -77.89 |
| 2025-03-28 | -76.05 |
| 2025-03-27 | -76.32 |
| 2025-03-26 | -73.68 |
| 2025-03-25 | -76.32 |
| 2025-03-24 | -78.95 |
| 2025-03-21 | -78.95 |
| 2025-03-20 | -78.95 |
| 2025-03-19 | -80.00 |
| 2025-03-18 | -80.00 |
| 2025-03-17 | -80.00 |
| 2025-03-14 | -80.00 |
| 2025-03-13 | -77.63 |
| 2025-03-12 | -77.63 |
| 2025-03-11 | -77.11 |
| 2025-03-10 | -76.05 |
| 2025-03-07 | -76.05 |
| 2025-03-06 | -76.05 |
| 2025-03-05 | -75.26 |
| 2025-03-04 | -75.79 |
| 2025-03-03 | -75.79 |
| 2025-02-28 | -75.79 |
| 2025-02-27 | -75.79 |
| 2025-02-26 | -76.58 |
| 2025-02-25 | -77.89 |
| 2025-02-24 | -74.74 |
| 2025-02-21 | -74.74 |
| 2025-02-20 | -76.58 |
| 2025-02-19 | -75.26 |
| 2025-02-18 | -73.68 |
| 2025-02-17 | -71.05 |
| 2025-02-14 | -71.05 |
| 2025-02-13 | -71.05 |
| 2025-02-12 | -71.05 |
| 2025-02-11 | -71.05 |
| 2025-02-10 | -71.05 |
| 2025-02-07 | -71.05 |
| 2025-02-06 | -71.05 |
| 2025-02-05 | -71.05 |
| 2025-02-04 | -71.05 |
| 2025-02-03 | -71.05 |
| 2025-01-28 | -71.05 |
| 2025-01-27 | -71.05 |
| 2025-01-24 | -71.05 |
| 2025-01-23 | -71.05 |
| 2025-01-22 | -71.05 |
| 2025-01-21 | -71.05 |
| 2025-01-20 | -71.05 |
| 2025-01-17 | -73.68 |
| 2025-01-16 | -73.68 |
| 2025-01-15 | -73.68 |
| 2025-01-14 | -73.68 |
| 2025-01-13 | -73.68 |
| 2025-01-10 | -73.68 |
| 2025-01-09 | -73.68 |
| 2025-01-08 | -73.68 |
| 2025-01-07 | -73.68 |
| 2025-01-06 | -73.68 |
| 2025-01-03 | -73.68 |
| 2025-01-02 | -73.68 |
| 2024-12-31 | -73.68 |
| 2024-12-30 | -73.68 |
| 2024-12-27 | -73.42 |
| 2024-12-24 | -73.42 |
| 2024-12-23 | -71.05 |
| 2024-12-20 | -71.05 |
| 2024-12-19 | -71.05 |
| 2024-12-18 | -71.05 |
| 2024-12-17 | -71.05 |
| 2024-12-16 | -71.05 |
| 2024-12-13 | -72.37 |
| 2024-12-12 | -72.37 |
| 2024-12-11 | -72.37 |
| 2024-12-10 | -71.05 |
| 2024-12-09 | -73.68 |
| 2024-12-06 | -75.79 |
| 2024-12-05 | -75.79 |
| 2024-12-04 | -75.79 |
| 2024-12-03 | -74.74 |
| 2024-12-02 | -77.37 |
| 2024-11-29 | -77.37 |
| 2024-11-28 | -77.37 |
| 2024-11-27 | -77.11 |
| 2024-11-26 | -75.53 |
| 2024-11-25 | -75.53 |
| 2024-11-22 | -75.53 |
| 2024-11-21 | -73.68 |
| 2024-11-20 | -73.95 |
| 2024-11-19 | -73.95 |
| 2024-11-18 | -73.95 |
| 2024-11-15 | -73.95 |
| 2024-11-14 | -73.68 |
| 2024-11-13 | -73.95 |
| 2024-11-12 | -73.42 |
| 2024-11-11 | -70.79 |
| 2024-11-08 | -70.79 |
| 2024-11-07 | -67.63 |
| 2024-11-06 | -67.63 |
| 2024-11-05 | -67.63 |
| 2024-11-04 | -68.42 |
| 2024-11-01 | -68.42 |
| 2024-10-31 | -73.68 |
| 2024-10-30 | -72.37 |
| 2024-10-29 | -71.05 |
| 2024-10-28 | -72.11 |
| 2024-10-25 | -71.58 |
| 2024-10-24 | -71.84 |
| 2024-10-23 | -72.63 |
| 2024-10-22 | -71.58 |
| 2024-10-21 | -69.21 |
| 2024-10-18 | -68.16 |
| 2024-10-17 | -64.74 |
| 2024-10-16 | -70.53 |
| 2024-10-15 | -70.26 |
| 2024-10-14 | -70.53 |
| 2024-10-10 | -69.74 |
| 2024-10-09 | -71.05 |
| 2024-10-08 | -68.95 |
| 2024-10-07 | -64.47 |
| 2024-10-04 | -67.89 |
| 2024-10-03 | -73.68 |
| 2024-10-02 | -72.89 |
| 2024-09-30 | -75.00 |
| 2024-09-27 | -76.05 |
| 2024-09-26 | -79.74 |
| 2024-09-25 | -75.79 |
| 2024-09-24 | -77.37 |
| 2024-09-23 | -77.37 |
| 2024-09-20 | -77.37 |
| 2024-09-19 | -77.63 |
| 2024-09-17 | -77.63 |
| 2024-09-16 | -74.47 |
| 2024-09-13 | -74.74 |
| 2024-09-12 | -76.32 |
| 2024-09-11 | -75.79 |
| 2024-09-10 | -75.79 |
| 2024-09-09 | -73.68 |
| 2024-09-05 | -73.68 |
| 2024-09-04 | -71.32 |
| 2024-09-03 | -72.11 |
| 2024-09-02 | -69.21 |
| 2024-08-30 | -71.05 |
| 2024-08-29 | -74.47 |
| 2024-08-28 | -74.47 |
| 2024-08-27 | -74.47 |
| 2024-08-26 | -74.21 |
| 2024-08-23 | -73.42 |
| 2024-08-22 | -72.11 |
| 2024-08-21 | -73.16 |
| 2024-08-20 | -72.11 |
| 2024-08-19 | -71.84 |
| 2024-08-16 | -71.58 |
| 2024-08-15 | -71.32 |
| 2024-08-14 | -71.32 |
| 2024-08-13 | -70.00 |
| 2024-08-12 | -72.37 |
| 2024-08-09 | -67.11 |
| 2024-08-08 | -69.74 |
| 2024-08-07 | -73.16 |
| 2024-08-06 | -73.16 |
| 2024-08-05 | -68.68 |
| 2024-08-02 | -68.68 |
| 2024-08-01 | -66.32 |
| 2024-07-31 | -67.89 |
| 2024-07-30 | -68.95 |
| 2024-07-29 | -69.74 |
| 2024-07-26 | -71.05 |
| 2024-07-25 | -73.16 |
| 2024-07-24 | -73.42 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -73.68 |
| 2024-07-19 | -71.32 |
| 2024-07-18 | -71.32 |
| 2024-07-17 | -71.32 |
| 2024-07-16 | -71.58 |
| 2024-07-15 | -72.11 |
| 2024-07-12 | -69.47 |
| 2024-07-11 | -69.74 |
| 2024-07-10 | -69.74 |
| 2024-07-09 | -69.74 |
| 2024-07-08 | -69.74 |
| 2024-07-05 | -69.74 |
| 2024-07-04 | -69.74 |
| 2024-07-03 | -69.74 |
| 2024-07-02 | -67.89 |
| 2024-06-28 | -67.89 |
| 2024-06-27 | -67.89 |
| 2024-06-26 | -67.89 |
| 2024-06-25 | -63.68 |
| 2024-06-24 | -62.37 |
| 2024-06-21 | -56.58 |
| 2024-06-20 | -56.58 |
| 2024-06-19 | -56.58 |
| 2024-06-18 | -56.58 |
| 2024-06-17 | -56.58 |
| 2024-06-14 | -56.58 |
| 2024-06-13 | -56.58 |
| 2024-06-12 | -56.58 |
| 2024-06-11 | -56.58 |
| 2024-06-07 | -56.58 |
| 2024-06-06 | -56.58 |
| 2024-06-05 | -56.58 |
| 2024-06-04 | -56.58 |
| 2024-06-03 | -57.89 |
| 2024-05-31 | -57.89 |
| 2024-05-30 | -55.26 |
| 2024-05-29 | -56.58 |
| 2024-05-28 | -56.58 |
| 2024-05-27 | -55.26 |
| 2024-05-24 | -54.47 |
| 2024-05-23 | -54.47 |
| 2024-05-22 | -54.47 |
| 2024-05-21 | -54.74 |
| 2024-05-20 | -56.05 |
| 2024-05-17 | -56.05 |
| 2024-05-16 | -58.95 |
| 2024-05-14 | -58.95 |
| 2024-05-13 | -58.95 |
| 2024-05-10 | -59.47 |
| 2024-05-09 | -59.21 |
| 2024-05-08 | -59.21 |
| 2024-05-07 | -59.21 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -58.16 |
| 2024-05-02 | -56.58 |
| 2024-04-30 | -55.00 |
| 2024-04-29 | -55.00 |
| 2024-04-26 | -55.00 |
| 2024-04-25 | -55.00 |
| 2024-04-24 | -55.00 |
| 2024-04-23 | -49.74 |
| 2024-04-22 | -50.00 |
| 2024-04-19 | -50.00 |
| 2024-04-18 | -50.00 |
| 2024-04-17 | -47.37 |
| 2024-04-16 | -47.37 |
| 2024-04-15 | -47.37 |
| 2024-04-12 | -47.37 |
| 2024-04-11 | -47.37 |
| 2024-04-10 | -46.84 |
| 2024-04-09 | -40.79 |
| 2024-04-08 | -40.79 |
| 2024-04-05 | -40.79 |
| 2024-04-03 | -40.79 |
| 2024-04-02 | -40.79 |
| 2024-03-28 | -40.79 |
| 2024-03-27 | -40.79 |
| 2024-03-26 | -38.68 |
| 2024-03-25 | -38.68 |
| 2024-03-22 | -38.68 |
| 2024-03-21 | -38.16 |
| 2024-03-20 | -38.16 |
| 2024-03-19 | -38.16 |
| 2024-03-18 | -38.16 |
| 2024-03-15 | -36.84 |
| 2024-03-14 | -36.84 |
| 2024-03-13 | -38.95 |
| 2024-03-12 | -44.47 |
| 2024-03-11 | -44.47 |
| 2024-03-08 | -45.53 |
| 2024-03-07 | -45.53 |
| 2024-03-06 | -49.47 |
| 2024-03-05 | -49.47 |
| 2024-03-04 | -43.95 |
| 2024-03-01 | -41.84 |
| 2024-02-29 | -34.21 |
| 2024-02-28 | -35.53 |
| 2024-02-27 | -34.21 |
| 2024-02-26 | -30.26 |
| 2024-02-23 | -31.58 |
| 2024-02-22 | -30.26 |
| 2024-02-21 | -30.26 |
| 2024-02-20 | -32.89 |
| 2024-02-19 | -31.58 |
| 2024-02-16 | -31.58 |
| 2024-02-15 | -31.58 |
| 2024-02-14 | -31.58 |
| 2024-02-09 | -31.58 |
| 2024-02-08 | -31.58 |
| 2024-02-07 | -32.89 |
| 2024-02-06 | -32.89 |
| 2024-02-05 | -35.53 |
| 2024-02-02 | -36.84 |
| 2024-02-01 | -39.47 |
| 2024-01-31 | -39.47 |
| 2024-01-30 | -40.00 |
| 2024-01-29 | -40.00 |
| 2024-01-26 | -44.47 |
| 2024-01-25 | -44.47 |
| 2024-01-24 | -44.47 |
| 2024-01-23 | -40.79 |
| 2024-01-22 | -40.79 |
| 2024-01-19 | -40.79 |
| 2024-01-18 | -40.79 |
| 2024-01-17 | -40.79 |
| 2024-01-16 | -40.79 |
| 2024-01-15 | -36.84 |
| 2024-01-12 | -36.84 |
| 2024-01-11 | -36.84 |
| 2024-01-10 | -32.89 |
| 2024-01-09 | -28.95 |
| 2024-01-08 | -28.95 |
| 2024-01-05 | -22.37 |
| 2024-01-04 | -21.05 |
| 2024-01-03 | -19.74 |
| 2024-01-02 | -21.05 |
| 2023-12-29 | -21.05 |
| 2023-12-28 | -21.05 |
| 2023-12-27 | -21.05 |
| 2023-12-22 | -21.05 |
| 2023-12-21 | -21.05 |
| 2023-12-20 | -21.05 |
| 2023-12-19 | -21.05 |
| 2023-12-18 | -21.05 |
| 2023-12-15 | -21.05 |
| 2023-12-14 | -26.32 |
| 2023-12-13 | -19.74 |
| 2023-12-12 | -19.74 |
| 2023-12-11 | -19.74 |
| 2023-12-08 | -18.42 |
| 2023-12-07 | -17.11 |
| 2023-12-06 | -6.58 |
| 2023-12-05 | -6.58 |
| 2023-12-04 | 5.26 |
| 2023-12-01 | 5.26 |
| 2023-11-30 | 5.26 |
| 2023-11-29 | 5.26 |
| 2023-11-28 | 5.26 |
| 2023-11-27 | 7.89 |
| 2023-11-24 | 7.89 |
| 2023-11-23 | 9.21 |
| 2023-11-22 | 7.89 |
| 2023-11-21 | 5.26 |
| 2023-11-20 | 9.21 |
| 2023-11-17 | 10.53 |
| 2023-11-16 | 14.47 |
| 2023-11-15 | 5.26 |
| 2023-11-14 | 10.53 |
| 2023-11-13 | 5.26 |
| 2023-11-10 | 15.79 |
| 2023-11-09 | 18.42 |
| 2023-11-08 | 5.26 |
| 2023-11-07 | 14.47 |
| 2023-11-06 | 15.79 |
| 2023-11-03 | 18.42 |
| 2023-11-02 | 25.00 |
| 2023-11-01 | 21.05 |
| 2023-10-31 | 18.42 |
| 2023-10-30 | 5.26 |
| 2023-10-27 | 13.16 |
| 2023-10-26 | 13.16 |
| 2023-10-25 | 13.16 |
| 2023-10-24 | 13.16 |
| 2023-10-20 | 15.79 |
| 2023-10-19 | 18.42 |
| 2023-10-18 | 18.42 |
| 2023-10-17 | 21.05 |
| 2023-10-16 | 22.37 |
| 2023-10-13 | 25.00 |
| 2023-10-12 | 21.05 |
| 2023-10-11 | 27.63 |
| 2023-10-10 | 19.74 |
| 2023-10-09 | 10.53 |
| 2023-10-06 | 3.95 |
| 2023-10-05 | -7.89 |
| 2023-10-04 | -14.47 |
| 2023-10-03 | -14.47 |
| 2023-09-29 | -21.05 |
| 2023-09-28 | -22.37 |
| 2023-09-27 | -31.58 |
| 2023-09-26 | -31.58 |
| 2023-09-25 | -31.58 |
| 2023-09-22 | -31.58 |
| 2023-09-21 | -31.58 |
| 2023-09-20 | -31.58 |
| 2023-09-19 | -31.58 |
| 2023-09-18 | -26.32 |
| 2023-09-15 | -25.00 |
| 2023-09-14 | -25.00 |
| 2023-09-13 | -25.00 |
| 2023-09-12 | -25.00 |
| 2023-09-11 | -25.00 |
| 2023-09-07 | -22.37 |
| 2023-09-06 | -22.37 |
| 2023-09-05 | -22.37 |
| 2023-09-04 | -22.37 |
| 2023-08-31 | -23.68 |
| 2023-08-30 | -21.05 |
| 2023-08-29 | -26.32 |
| 2023-08-28 | -21.05 |
| 2023-08-25 | -21.05 |
| 2023-08-24 | -21.05 |
| 2023-08-23 | -11.84 |
| 2023-08-22 | -11.84 |
| 2023-08-21 | -27.63 |
| 2023-08-18 | -27.63 |
| 2023-08-17 | -27.63 |
| 2023-08-16 | -27.63 |
| 2023-08-15 | -27.63 |
| 2023-08-14 | -27.63 |
| 2023-08-11 | -27.63 |
| 2023-08-10 | -21.05 |
| 2023-08-09 | -21.05 |
| 2023-08-08 | -21.05 |
| 2023-08-07 | -21.05 |
| 2023-08-04 | -21.05 |
| 2023-08-03 | -14.47 |
| 2023-08-02 | -14.47 |
| 2023-08-01 | -14.47 |
| 2023-07-31 | -13.16 |
| 2023-07-28 | -13.16 |
| 2023-07-27 | -7.89 |
| 2023-07-26 | -13.16 |
| 2023-07-25 | -13.16 |
| 2023-07-24 | -6.58 |
| 2023-07-21 | 15.79 |
| 2023-07-20 | 7.89 |
| 2023-07-19 | 2.63 |
| 2023-07-18 | 2.63 |
| 2023-07-14 | 2.63 |
| 2023-07-13 | 2.63 |
| 2023-07-12 | 2.63 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 10.53 |
| 2023-07-05 | 9.21 |
| 2023-07-04 | 6.58 |
| 2023-07-03 | 6.58 |
| 2023-06-30 | 15.79 |
| 2023-06-29 | 31.58 |
| 2023-06-28 | 34.21 |
| 2023-06-27 | 34.21 |
| 2023-06-26 | 36.84 |
| 2023-06-23 | 39.47 |
| 2023-06-21 | 39.47 |
| 2023-06-20 | 39.47 |
| 2023-06-19 | 42.11 |
| 2023-06-16 | 42.11 |
| 2023-06-15 | 42.11 |
| 2023-06-14 | 42.11 |
| 2023-06-13 | 42.11 |
| 2023-06-12 | 42.11 |
| 2023-06-09 | 42.11 |
| 2023-06-08 | 42.11 |
| 2023-06-07 | 42.11 |
| 2023-06-06 | 42.11 |
| 2023-06-05 | 42.11 |
| 2023-06-02 | 42.11 |
| 2023-06-01 | 44.74 |
| 2023-05-31 | 31.58 |
| 2023-05-30 | 31.58 |
| 2023-05-29 | 31.58 |
| 2023-05-25 | 31.58 |
| 2023-05-24 | 31.58 |
| 2023-05-23 | 31.58 |
| 2023-05-22 | 31.58 |
| 2023-05-19 | 31.58 |
| 2023-05-18 | 31.58 |
| 2023-05-17 | 34.21 |
| 2023-05-16 | 34.21 |
| 2023-05-15 | 34.21 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 25.00 |
| 2023-05-10 | 25.00 |
| 2023-05-09 | 25.00 |
| 2023-05-08 | 25.00 |
| 2023-05-05 | 42.11 |
| 2023-05-04 | 44.74 |
| 2023-05-03 | 31.58 |
| 2023-05-02 | 31.58 |
| 2023-04-28 | 63.16 |
| 2023-04-27 | 34.21 |
| 2023-04-26 | 34.21 |
| 2023-04-25 | 34.21 |
| 2023-04-24 | 34.21 |
| 2023-04-21 | 30.26 |
| 2023-04-20 | 27.63 |
| 2023-04-19 | 31.58 |
| 2023-04-18 | 42.11 |
| 2023-04-17 | 42.11 |
| 2023-04-14 | 42.11 |
| 2023-04-13 | 44.74 |
| 2023-04-12 | 44.74 |
| 2023-04-11 | 44.74 |
| 2023-04-06 | 44.74 |
| 2023-04-04 | 44.74 |
| 2023-04-03 | 44.74 |
| 2023-03-31 | 47.37 |
| 2023-03-30 | 47.37 |
| 2023-03-29 | 31.58 |
| 2023-03-28 | 31.58 |
| 2023-03-27 | 31.58 |
| 2023-03-24 | 26.32 |
| 2023-03-23 | 28.95 |
| 2023-03-22 | 31.58 |
| 2023-03-21 | 34.21 |
| 2023-03-20 | 36.84 |
| 2023-03-17 | 52.63 |
| 2023-03-16 | 52.63 |
| 2023-03-15 | 52.63 |
| 2023-03-14 | 52.63 |
| 2023-03-13 | 52.63 |
| 2023-03-10 | 52.63 |
| 2023-03-09 | 55.26 |
| 2023-03-08 | 52.63 |
| 2023-03-07 | 60.53 |
| 2023-03-06 | 65.79 |
| 2023-03-03 | 65.79 |
| 2023-03-02 | 63.16 |
| 2023-03-01 | 89.47 |
| 2023-02-28 | 81.58 |
| 2023-02-27 | 81.58 |
| 2023-02-24 | 78.95 |
| 2023-02-23 | 92.11 |
| 2023-02-22 | 89.47 |
| 2023-02-21 | 102.63 |
| 2023-02-20 | 102.63 |
| 2023-02-17 | 94.74 |
| 2023-02-16 | 105.26 |
| 2023-02-15 | 102.63 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 100.00 |
| 2023-02-10 | 100.00 |
| 2023-02-09 | 100.00 |
| 2023-02-08 | 94.74 |
| 2023-02-07 | 86.84 |
| 2023-02-06 | 107.89 |
| 2023-02-03 | 118.42 |
| 2023-02-02 | 131.58 |
| 2023-02-01 | 131.58 |
| 2023-01-31 | 131.58 |
| 2023-01-30 | 136.84 |
| 2023-01-27 | 139.47 |
| 2023-01-26 | 142.11 |
| 2023-01-20 | 142.11 |
| 2023-01-19 | 144.74 |
| 2023-01-18 | 144.74 |
| 2023-01-17 | 147.37 |
| 2023-01-16 | 147.37 |
| 2023-01-13 | 147.37 |
| 2023-01-12 | 144.74 |
| 2023-01-11 | 144.74 |
| 2023-01-10 | 144.74 |
| 2023-01-09 | 144.74 |
| 2023-01-06 | 144.74 |
| 2023-01-05 | 147.37 |
| 2023-01-04 | 144.74 |
| 2023-01-03 | 147.37 |
| 2022-12-30 | 144.74 |
| 2022-12-29 | 142.11 |
| 2022-12-28 | 142.11 |
| 2022-12-23 | 139.47 |
| 2022-12-22 | 128.95 |
| 2022-12-21 | 136.84 |
| 2022-12-20 | 126.32 |
| 2022-12-19 | 128.95 |
| 2022-12-16 | 128.95 |
| 2022-12-15 | 128.95 |
| 2022-12-14 | 123.68 |
| 2022-12-13 | 121.05 |
| 2022-12-12 | 115.79 |
| 2022-12-09 | 115.79 |
| 2022-12-08 | 113.16 |
| 2022-12-07 | 115.79 |
| 2022-12-06 | 105.26 |
| 2022-12-05 | 97.37 |
| 2022-12-02 | 92.11 |
| 2022-12-01 | 92.11 |
| 2022-11-30 | 92.11 |
| 2022-11-29 | 92.11 |
| 2022-11-28 | 97.37 |
| 2022-11-25 | 97.37 |
| 2022-11-24 | 97.37 |
| 2022-11-23 | 97.37 |
| 2022-11-22 | 97.37 |
| 2022-11-21 | 102.63 |
| 2022-11-18 | 105.26 |
| 2022-11-17 | 105.26 |
| 2022-11-16 | 86.84 |
| 2022-11-15 | 78.95 |
| 2022-11-14 | 89.47 |
| 2022-11-11 | 102.63 |
| 2022-11-10 | 84.21 |
| 2022-11-09 | 76.32 |
| 2022-11-08 | 63.16 |
| 2022-11-07 | 47.37 |
| 2022-11-04 | 31.58 |
| 2022-11-03 | 21.05 |
| 2022-11-02 | 13.16 |
| 2022-11-01 | 11.84 |
| 2022-10-31 | -9.21 |
| 2022-10-28 | -23.68 |
| 2022-10-27 | -21.05 |
| 2022-10-26 | -21.05 |
| 2022-10-25 | -21.05 |
| 2022-10-24 | -23.68 |
| 2022-10-21 | -21.05 |
| 2022-10-20 | -22.37 |
| 2022-10-19 | -25.00 |
| 2022-10-18 | -21.05 |
| 2022-10-17 | -26.32 |
| 2022-10-14 | -26.32 |
| 2022-10-13 | -22.37 |
| 2022-10-12 | -21.05 |
| 2022-10-11 | -27.63 |
| 2022-10-10 | -26.32 |
| 2022-10-07 | -25.00 |
| 2022-10-06 | -23.68 |
| 2022-10-05 | -21.05 |
| 2022-10-03 | -21.05 |
| 2022-09-30 | -26.32 |
| 2022-09-29 | -26.32 |
| 2022-09-28 | -26.32 |
| 2022-09-27 | -23.68 |
| 2022-09-26 | -25.00 |
| 2022-09-23 | -25.00 |
| 2022-09-22 | -25.00 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -25.00 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -25.00 |
| 2022-09-15 | -25.00 |
| 2022-09-14 | -25.00 |
| 2022-09-13 | -25.00 |
| 2022-09-09 | -23.68 |
| 2022-09-08 | -22.37 |
| 2022-09-07 | -22.37 |
| 2022-09-06 | -31.58 |
| 2022-09-05 | -27.63 |
| 2022-09-02 | -27.63 |
| 2022-09-01 | -59.47 |
| 2022-08-31 | -66.32 |
| 2022-08-30 | -71.32 |
| 2022-08-29 | -71.32 |
| 2022-08-26 | -72.37 |
| 2022-08-25 | -73.16 |
| 2022-08-24 | -71.58 |
| 2022-08-23 | -72.89 |
| 2022-08-22 | -71.58 |
| 2022-08-19 | -72.11 |
| 2022-08-18 | -74.21 |
| 2022-08-17 | -72.63 |
| 2022-08-16 | -71.84 |
| 2022-08-15 | -73.68 |
| 2022-08-12 | -72.11 |
| 2022-08-11 | -71.84 |
| 2022-08-10 | -72.11 |
| 2022-08-09 | -72.63 |
| 2022-08-08 | -72.63 |
| 2022-08-05 | -72.37 |
| 2022-08-04 | -67.11 |
| 2022-08-03 | -64.47 |
| 2022-08-02 | -58.16 |
| 2022-08-01 | -41.05 |
| 2022-07-29 | -41.05 |
| 2022-07-28 | -41.05 |
| 2022-07-27 | -41.05 |
| 2022-07-26 | -41.05 |
| 2022-07-25 | -41.05 |
| 2022-07-22 | -41.05 |
| 2022-07-21 | -41.05 |
| 2022-07-20 | -41.05 |
| 2022-07-19 | -41.05 |
| 2022-07-18 | -41.05 |
| 2022-07-15 | -41.05 |
| 2022-07-14 | -41.05 |
| 2022-07-13 | -41.05 |
| 2022-07-12 | -41.05 |
| 2022-07-11 | -41.05 |
| 2022-07-08 | -41.05 |
| 2022-07-07 | -41.05 |
| 2022-07-06 | -41.05 |
| 2022-07-05 | -41.05 |
| 2022-07-04 | -41.05 |
| 2022-06-30 | -41.05 |
| 2022-06-29 | -41.05 |
| 2022-06-28 | -41.05 |
| 2022-06-27 | -41.05 |
| 2022-06-24 | -41.05 |
| 2022-06-23 | -41.05 |
| 2022-06-22 | -41.05 |
| 2022-06-21 | -41.05 |
| 2022-06-20 | -41.05 |
| 2022-06-17 | -41.05 |
| 2022-06-16 | -41.05 |
| 2022-06-15 | -41.05 |
| 2022-06-14 | -41.05 |
| 2022-06-13 | -41.05 |
| 2022-06-10 | -41.05 |
| 2022-06-09 | -41.05 |
| 2022-06-08 | -41.05 |
| 2022-06-07 | -41.05 |
| 2022-06-06 | -41.05 |
| 2022-06-02 | -41.05 |
| 2022-06-01 | -41.05 |
| 2022-05-31 | -41.05 |
| 2022-05-30 | -41.05 |
| 2022-05-27 | -41.05 |
| 2022-05-26 | -41.05 |
| 2022-05-25 | -41.05 |
| 2022-05-24 | -41.05 |
| 2022-05-23 | -41.05 |
| 2022-05-20 | -41.05 |
| 2022-05-19 | -41.05 |
| 2022-05-18 | -41.58 |
| 2022-05-17 | -42.11 |
| 2022-05-16 | -39.47 |
| 2022-05-13 | -39.47 |
| 2022-05-12 | -35.79 |
| 2022-05-11 | -34.47 |
| 2022-05-10 | -34.74 |
| 2022-05-06 | -30.26 |
| 2022-05-05 | -28.95 |
| 2022-05-04 | -27.63 |
| 2022-05-03 | -27.63 |
| 2022-04-29 | -28.95 |
| 2022-04-28 | -27.63 |
| 2022-04-27 | -36.05 |
| 2022-04-26 | -44.47 |
| 2022-04-25 | -51.32 |
| 2022-04-22 | -69.21 |
| 2022-04-21 | -69.21 |
| 2022-04-20 | -71.05 |
| 2022-04-19 | -71.32 |
| 2022-04-14 | -71.32 |
| 2022-04-13 | -71.32 |
| 2022-04-12 | -71.32 |
| 2022-04-11 | -70.79 |
| 2022-04-08 | -70.79 |
| 2022-04-07 | -70.79 |
| 2022-04-06 | -70.79 |
| 2022-04-04 | -70.79 |
| 2022-04-01 | -70.79 |
| 2022-03-31 | -70.79 |
| 2022-03-30 | -71.32 |
| 2022-03-29 | -71.32 |
| 2022-03-28 | -71.05 |
| 2022-03-25 | -71.05 |
| 2022-03-24 | -72.63 |
| 2022-03-23 | -70.79 |
| 2022-03-22 | -70.79 |
| 2022-03-21 | -70.79 |
| 2022-03-18 | -72.37 |
| 2022-03-17 | -68.42 |
| 2022-03-16 | -72.37 |
| 2022-03-15 | -72.89 |
| 2022-03-14 | -71.05 |
| 2022-03-11 | -68.16 |
| 2022-03-10 | -68.16 |
| 2022-03-09 | -72.37 |
| 2022-03-08 | -71.05 |
| 2022-03-07 | -71.05 |
| 2022-03-04 | -73.68 |
| 2022-03-03 | -73.68 |
| 2022-03-02 | -68.42 |
| 2022-03-01 | -65.79 |
| 2022-02-28 | -65.79 |
| 2022-02-25 | -65.53 |
| 2022-02-24 | -65.53 |
| 2022-02-23 | -65.53 |
| 2022-02-22 | -69.47 |
| 2022-02-21 | -68.16 |
| 2022-02-18 | -68.16 |
| 2022-02-17 | -68.16 |
| 2022-02-16 | -67.37 |
| 2022-02-15 | -66.32 |
| 2022-02-14 | -63.68 |
| 2022-02-11 | -69.47 |
| 2022-02-10 | -69.74 |
| 2022-02-09 | -71.58 |
| 2022-02-08 | -71.58 |
| 2022-02-07 | -71.84 |
| 2022-02-04 | -71.84 |
| 2022-01-31 | -71.32 |
| 2022-01-28 | -71.32 |
| 2022-01-27 | -71.32 |
| 2022-01-26 | -72.37 |
| 2022-01-25 | -72.89 |
| 2022-01-24 | -73.68 |
| 2022-01-21 | -73.95 |
| 2022-01-20 | -72.89 |
| 2022-01-19 | -71.32 |
| 2022-01-18 | -72.89 |
| 2022-01-17 | -73.68 |
| 2022-01-14 | -74.21 |
| 2022-01-13 | -73.95 |
| 2022-01-12 | -73.68 |
| 2022-01-11 | -73.68 |
| 2022-01-10 | -73.68 |
| 2022-01-07 | -73.95 |
| 2022-01-06 | -73.95 |
| 2022-01-05 | -73.95 |
| 2022-01-04 | -73.42 |
| 2022-01-03 | -74.74 |
| 2021-12-31 | -74.74 |
| 2021-12-30 | -75.00 |
| 2021-12-29 | -71.58 |
| 2021-12-28 | -74.47 |
| 2021-12-24 | -72.37 |
| 2021-12-23 | -72.37 |
| 2021-12-22 | -69.74 |
| 2021-12-21 | -69.74 |
| 2021-12-20 | -71.05 |
| 2021-12-17 | -71.05 |
| 2021-12-16 | -69.74 |
| 2021-12-15 | -69.74 |
| 2021-12-14 | -69.74 |
| 2021-12-13 | -66.32 |
| 2021-12-10 | -66.32 |
| 2021-12-09 | -62.63 |
| 2021-12-08 | -62.63 |
| 2021-12-07 | -62.63 |
| 2021-12-06 | -63.95 |
| 2021-12-03 | -59.47 |
| 2021-12-02 | -64.21 |
| 2021-12-01 | -61.84 |
| 2021-11-30 | -62.63 |
| 2021-11-29 | -62.11 |
| 2021-11-26 | -63.68 |
| 2021-11-25 | -63.95 |
| 2021-11-24 | -62.37 |
| 2021-11-23 | -65.26 |
| 2021-11-22 | -61.84 |
| 2021-11-19 | -54.47 |
| 2021-11-18 | -50.26 |
| 2021-11-17 | -47.37 |
| 2021-11-16 | -45.79 |
| 2021-11-15 | -46.05 |
| 2021-11-12 | -43.16 |
| 2021-11-11 | -40.00 |
| 2021-11-10 | -42.37 |
| 2021-11-09 | -39.74 |
| 2021-11-08 | -37.37 |
| 2021-11-05 | -36.32 |
| 2021-11-04 | -35.26 |
| 2021-11-03 | -35.26 |
| 2021-11-02 | -35.26 |
| 2021-11-01 | -35.26 |
| 2021-10-29 | -35.26 |
| 2021-10-28 | -35.26 |
| 2021-10-27 | -35.26 |
| 2021-10-26 | -35.26 |
| 2021-10-25 | -35.26 |
| 2021-10-22 | -35.26 |
| 2021-10-21 | -35.26 |
| 2021-10-20 | -35.26 |
| 2021-10-19 | -35.26 |
| 2021-10-18 | -35.26 |
| 2021-10-15 | -35.26 |
| 2021-10-12 | -35.26 |
| 2021-10-11 | -35.26 |
| 2021-10-08 | -35.26 |
| 2021-10-07 | -35.26 |
| 2021-10-06 | -35.26 |
| 2021-10-05 | -35.26 |
| 2021-10-04 | -35.26 |
| 2021-09-30 | -35.26 |
| 2021-09-29 | -35.26 |
| 2021-09-28 | -35.26 |
| 2021-09-27 | -35.26 |
| 2021-09-24 | -35.26 |
| 2021-09-23 | -35.26 |
| 2021-09-21 | -35.26 |
| 2021-09-20 | -35.26 |
| 2021-09-17 | -35.26 |
| 2021-09-16 | -35.26 |
| 2021-09-15 | -35.26 |
| 2021-09-14 | -35.26 |
| 2021-09-13 | -35.26 |
| 2021-09-10 | -35.26 |
| 2021-09-09 | -35.26 |
| 2021-09-08 | -35.26 |
| 2021-09-07 | -35.26 |
| 2021-09-06 | -35.26 |
| 2021-09-03 | -35.26 |
| 2021-09-02 | -35.26 |
| 2021-09-01 | -35.26 |
| 2021-08-31 | -35.26 |
| 2021-08-30 | -35.26 |
| 2021-08-27 | -35.26 |
| 2021-08-26 | -35.26 |
| 2021-08-25 | -35.26 |
| 2021-08-24 | -35.26 |
| 2021-08-23 | -35.26 |
| 2021-08-20 | -35.26 |
| 2021-08-19 | -35.26 |
| 2021-08-18 | -35.26 |
| 2021-08-17 | -35.26 |
| 2021-08-16 | -35.26 |
| 2021-08-13 | -35.26 |
| 2021-08-12 | -35.26 |
| 2021-08-11 | -35.26 |
| 2021-08-10 | -35.26 |
| 2021-08-09 | -35.26 |
| 2021-08-06 | -35.26 |
| 2021-08-05 | -35.26 |
| 2021-08-04 | -35.26 |
| 2021-08-03 | -35.26 |
| 2021-08-02 | -35.26 |
| 2021-07-30 | -35.26 |
| 2021-07-29 | -35.26 |
| 2021-07-28 | -35.26 |
| 2021-07-27 | -35.26 |
| 2021-07-26 | -35.26 |
| 2021-07-23 | -35.26 |
| 2021-07-22 | -28.95 |
| 2021-07-21 | -28.95 |
| 2021-07-20 | -28.95 |
| 2021-07-19 | -26.32 |
| 2021-07-16 | -22.37 |
| 2021-07-15 | -19.74 |
| 2021-07-14 | -19.74 |
| 2021-07-13 | -18.42 |
| 2021-07-12 | -17.11 |
| 2021-07-09 | -9.21 |
| 2021-07-08 | -7.89 |
| 2021-07-07 | -9.21 |
| 2021-07-06 | -9.21 |
| 2021-07-05 | -2.63 |
| 2021-07-02 | -2.63 |
| 2021-06-30 | 1.32 |
| 2021-06-29 | 6.58 |
| 2021-06-28 | 9.21 |
| 2021-06-25 | 9.21 |
| 2021-06-24 | 10.53 |
| 2021-06-23 | 2.63 |
| 2021-06-22 | 2.63 |
| 2021-06-21 | 3.95 |
| 2021-06-18 | 3.95 |
| 2021-06-17 | 1.32 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 5.26 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 1.32 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 1.32 |
| 2021-06-03 | 1.32 |
| 2021-06-02 | 2.63 |
| 2021-06-01 | 2.63 |
| 2021-05-31 | 3.95 |
| 2021-05-28 | 3.95 |
| 2021-05-27 | 6.58 |
| 2021-05-26 | 6.58 |
| 2021-05-25 | 5.26 |
| 2021-05-24 | 6.58 |
| 2021-05-21 | 5.26 |
| 2021-05-20 | 5.26 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -1.32 |
| 2021-05-13 | -1.32 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | -2.63 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | -2.63 |
| 2021-05-05 | -1.32 |
| 2021-05-04 | -1.32 |
| 2021-05-03 | -3.95 |
| 2021-04-30 | 1.32 |
| 2021-04-29 | 1.32 |
| 2021-04-28 | 1.32 |
| 2021-04-27 | 2.63 |
| 2021-04-26 | 3.95 |
| 2021-04-23 | 5.26 |
| 2021-04-22 | 6.58 |
| 2021-04-21 | 6.58 |
| 2021-04-20 | 7.89 |
| 2021-04-19 | 7.89 |
| 2021-04-16 | 2.63 |
| 2021-04-15 | 3.95 |
| 2021-04-14 | 1.32 |
| 2021-04-13 | 1.32 |
| 2021-04-12 | -7.89 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy