Prices and Webb-site Total Returns

Blue River Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00498	1993-09-21			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-25	0	0.138	0.136	0.144	0.133	0.145	500,000	68,990	0.1380	0.138	0.136	0.144	0.133	0.145	500,000	0.1380	-7.38%
2026-02-24	0	0.149	0.147	0.149	0.143	0.153	370,000	54,180	0.1464	0.149	0.147	0.149	0.143	0.153	370,000	0.1464	-9.70%
2026-02-23	0	0.165	0.153	0.166	0.165	0.165	29,600	4,666	0.1576	0.165	0.153	0.166	0.165	0.165	29,600	0.1576	0.61%
2026-02-20	0	0.164	0.152	0.165	-	-	0	0	-	0.164	0.152	0.165	-	-	0	-	0.00%
2026-02-16	0	0.164	0.152	0.188	0.164	0.164	80,000	13,120	0.1640	0.164	0.152	0.188	0.164	0.164	80,000	0.1640	0.00%
2026-02-13	0	0.164	0.155	0.164	0.160	0.166	360,000	59,560	0.1654	0.164	0.155	0.164	0.160	0.166	360,000	0.1654	-6.82%
2026-02-12	0	0.176	0.166	0.176	0.177	0.177	10,000	1,770	0.1770	0.176	0.166	0.176	0.177	0.177	10,000	0.1770	-1.12%
2026-02-11	0	0.178	0.166	0.178	0.170	0.180	270,000	46,210	0.1711	0.178	0.166	0.178	0.170	0.180	270,000	0.1711	-1.11%
2026-02-10	0	0.180	0.167	0.180	0.180	0.180	758,000	136,360	0.1799	0.180	0.167	0.180	0.180	0.180	758,000	0.1799	0.00%
2026-02-09	0	0.180	0.163	0.190	-	-	0	0	-	0.180	0.163	0.190	-	-	0	-	0.00%
2026-02-06	0	0.180	0.172	0.182	0.172	0.185	110,000	19,840	0.1804	0.180	0.172	0.182	0.172	0.185	110,000	0.1804	-4.26%
2026-02-05	0	0.188	0.172	0.188	0.188	0.188	10,000	1,880	0.1880	0.188	0.172	0.188	0.188	0.188	10,000	0.1880	3.30%
2026-02-04	0	0.182	0.180	0.187	0.166	0.194	620,000	116,380	0.1877	0.182	0.180	0.187	0.166	0.194	620,000	0.1877	5.81%
2026-02-03	0	0.172	0.165	0.182	-	-	0	0	-	0.172	0.165	0.182	-	-	0	-	0.00%
2026-02-02	0	0.172	0.152	0.182	-	-	0	0	-	0.172	0.152	0.182	-	-	0	-	0.00%
2026-01-30	0	0.172	0.153	0.180	-	-	0	0	-	0.172	0.153	0.180	-	-	0	-	0.00%
2026-01-29	0	0.172	0.153	0.172	0.172	0.172	160,000	27,520	0.1720	0.172	0.153	0.172	0.172	0.172	160,000	0.1720	-2.27%
2026-01-28	0	0.176	0.155	0.176	0.161	0.176	60,000	9,810	0.1635	0.176	0.155	0.176	0.161	0.176	60,000	0.1635	9.32%
2026-01-27	0	0.161	0.153	0.161	0.163	0.163	10,000	1,630	0.1630	0.161	0.153	0.161	0.163	0.163	10,000	0.1630	-3.59%
2026-01-26	0	0.167	0.158	0.189	0.153	0.176	890,800	148,058	0.1662	0.167	0.158	0.189	0.153	0.176	890,800	0.1662	-0.60%
2026-01-23	0	0.168	0.167	0.180	0.168	0.198	620,000	113,480	0.1830	0.168	0.167	0.180	0.168	0.198	620,000	0.1830	-12.50%
2026-01-22	0	0.192	0.192	0.199	0.182	0.195	1,007,508	190,213	0.1888	0.192	0.192	0.199	0.182	0.195	1,007,508	0.1888	4.35%
2026-01-21	0	0.184	0.184	0.185	0.168	0.186	930,000	166,290	0.1788	0.184	0.184	0.185	0.168	0.186	930,000	0.1788	5.14%
2026-01-20	0	0.175	0.160	0.180	0.175	0.176	150,200	26,292	0.1750	0.175	0.160	0.180	0.175	0.176	150,200	0.1750	-0.57%
2026-01-19	0	0.176	0.174	0.179	0.164	0.180	90,000	15,410	0.1712	0.176	0.174	0.179	0.164	0.180	90,000	0.1712	4.76%
2026-01-16	0	0.168	0.155	0.168	-	-	0	0	-	0.168	0.155	0.168	-	-	0	-	0.00%
2026-01-15	0	0.168	0.154	0.168	0.158	0.170	620,000	100,110	0.1615	0.168	0.154	0.168	0.158	0.170	620,000	0.1615	10.53%
2026-01-14	0	0.152	-	0.160	0.150	0.156	220,000	33,510	0.1523	0.152	-	0.160	0.150	0.156	220,000	0.1523	-8.43%
2026-01-13	0	0.166	0.156	0.170	0.166	0.180	240,000	41,690	0.1737	0.166	0.156	0.170	0.166	0.180	240,000	0.1737	-4.05%
2026-01-12	0	0.173	0.158	0.173	0.173	0.175	90,000	15,670	0.1741	0.173	0.158	0.173	0.173	0.175	90,000	0.1741	3.59%
2026-01-09	0	0.167	0.153	0.170	0.152	0.167	82,000	13,100	0.1598	0.167	0.153	0.170	0.152	0.167	82,000	0.1598	17.61%
2026-01-08	0	0.142	0.141	0.150	0.133	0.142	90,000	12,230	0.1359	0.142	0.141	0.150	0.133	0.142	90,000	0.1359	-13.94%
2026-01-07	0	0.165	0.123	0.165	0.162	0.165	50,000	8,230	0.1646	0.165	0.123	0.165	0.162	0.165	50,000	0.1646	6.45%
2026-01-06	0	0.155	0.123	0.155	-	-	0	0	-	0.155	0.123	0.155	-	-	0	-	0.00%
2026-01-05	0	0.155	0.151	0.158	-	-	0	0	-	0.155	0.151	0.158	-	-	0	-	0.00%
2026-01-02	0	0.155	0.141	0.157	0.125	0.155	350,000	51,470	0.1471	0.155	0.141	0.157	0.125	0.155	350,000	0.1471	29.17%
2025-12-31	0	0.120	0.102	0.125	0.120	0.120	10,000	1,200	0.1200	0.120	0.102	0.125	0.120	0.120	10,000	0.1200	0.00%
2025-12-30	0	0.120	0.120	0.125	0.109	0.120	1,760,002	200,930	0.1142	0.120	0.120	0.125	0.109	0.120	1,760,002	0.1142	15.38%
2025-12-29	0	0.104	0.097	0.104	0.091	0.108	294,800	29,314	0.0994	0.104	0.097	0.104	0.091	0.108	294,800	0.0994	-5.45%
2025-12-24	0	0.110	0.091	0.110	-	-	0	0	-	0.110	0.091	0.110	-	-	0	-	0.00%
2025-12-23	0	0.110	0.104	0.120	0.106	0.120	1,350,000	153,100	0.1134	0.110	0.104	0.120	0.106	0.120	1,350,000	0.1134	-12.00%
2025-12-22	0	0.125	0.107	0.130	-	-	0	0	-	0.125	0.107	0.130	-	-	0	-	0.00%
2025-12-19	0	0.125	0.107	0.132	-	-	0	0	-	0.125	0.107	0.132	-	-	0	-	0.00%
2025-12-18	0	0.125	0.115	0.129	0.113	0.131	784,000	94,730	0.1208	0.125	0.115	0.129	0.113	0.131	784,000	0.1208	-8.76%
2025-12-17	0	0.137	0.138	0.152	-	-	0	0	-	0.137	0.138	0.152	-	-	0	-	0.00%
2025-12-16	0	0.137	0.137	0.151	-	-	0	0	-	0.137	0.137	0.151	-	-	0	-	0.74%
2025-12-15	0	0.136	0.131	0.155	-	-	0	0	-	0.136	0.131	0.155	-	-	0	-	0.00%
2025-12-12	0	0.136	0.132	0.136	-	-	100,000	13,600	0.1360	0.136	0.132	0.136	-	-	100,000	0.1360	0.00%
2025-12-11	0	0.136	0.136	0.157	0.136	0.155	73,600	10,456	0.1421	0.136	0.136	0.157	0.136	0.155	73,600	0.1421	-14.47%
2025-12-10	0	0.159	0.145	0.159	-	-	0	0	-	0.159	0.145	0.159	-	-	0	-	0.00%
2025-12-09	0	0.159	0.144	0.165	-	-	1,600	227	0.1419	0.159	0.144	0.165	-	-	1,600	0.1419	0.00%
2025-12-08	0	0.159	0.143	0.162	0.159	0.159	10,000	1,590	0.1590	0.159	0.143	0.162	0.159	0.159	10,000	0.1590	0.63%
2025-12-05	0	0.158	0.140	0.160	-	-	0	0	-	0.158	0.140	0.160	-	-	0	-	0.00%
2025-12-04	0	0.158	0.159	0.160	0.143	0.158	52,640	7,673	0.1458	0.158	0.159	0.160	0.143	0.158	52,640	0.1458	-1.25%
2025-12-03	0	0.160	0.143	0.162	-	-	0	0	-	0.160	0.143	0.162	-	-	0	-	0.00%
2025-12-02	0	0.160	0.140	0.162	0.160	0.160	10,000	1,600	0.1600	0.160	0.140	0.162	0.160	0.160	10,000	0.1600	3.90%
2025-12-01	0	0.154	0.154	0.162	-	-	0	0	-	0.154	0.154	0.162	-	-	0	-	0.65%
2025-11-28	0	0.153	0.142	0.153	-	-	0	0	-	0.153	0.142	0.153	-	-	0	-	-3.16%
2025-11-27	0	0.158	0.143	0.162	0.158	0.158	20,000	3,160	0.1580	0.158	0.143	0.162	0.158	0.158	20,000	0.1580	3.95%
2025-11-26	0	0.152	0.145	0.152	0.154	0.154	10,000	1,540	0.1540	0.152	0.145	0.152	0.154	0.154	10,000	0.1540	1.33%
2025-11-25	0	0.150	0.146	0.150	-	-	0	0	-	0.150	0.146	0.150	-	-	0	-	-5.06%
2025-11-24	0	0.158	0.148	0.158	0.148	0.158	190,000	29,010	0.1527	0.158	0.148	0.158	0.148	0.158	190,000	0.1527	1.28%
2025-11-21	0	0.156	0.156	0.175	-	-	0	0	-	0.156	0.156	0.175	-	-	0	-	1.30%
2025-11-20	0	0.154	0.153	0.175	-	-	4	0	-	0.154	0.153	0.175	-	-	4	-	0.00%
2025-11-19	0	0.154	0.154	0.175	-	-	0	0	-	0.154	0.154	0.175	-	-	0	-	0.00%
2025-11-18	0	0.154	0.154	0.175	0.154	0.156	220,000	34,140	0.1552	0.154	0.154	0.175	0.154	0.156	220,000	0.1552	-3.75%
2025-11-17	0	0.160	0.157	0.174	-	-	0	0	-	0.160	0.157	0.174	-	-	0	-	0.00%
2025-11-14	0	0.160	0.157	0.160	0.160	0.168	1,050,800	176,122	0.1676	0.160	0.157	0.160	0.160	0.168	1,050,800	0.1676	-4.76%
2025-11-13	0	0.168	0.160	0.182	-	-	0	0	-	0.168	0.160	0.182	-	-	0	-	0.00%
2025-11-12	0	0.168	0.162	0.174	0.168	0.170	30,000	5,080	0.1693	0.168	0.162	0.174	0.168	0.170	30,000	0.1693	-3.45%
2025-11-11	0	0.174	0.170	0.180	-	-	0	0	-	0.174	0.170	0.180	-	-	0	-	0.00%
2025-11-10	0	0.174	0.170	0.183	-	-	0	0	-	0.174	0.170	0.183	-	-	0	-	0.00%
2025-11-07	0	0.174	0.172	0.185	0.174	0.174	11,389	1,967	0.1727	0.174	0.172	0.185	0.174	0.174	11,389	0.1727	-5.95%
2025-11-06	0	0.185	0.173	0.189	-	-	0	0	-	0.185	0.173	0.189	-	-	0	-	0.00%
2025-11-05	0	0.185	0.173	0.185	-	-	0	0	-	0.185	0.173	0.185	-	-	0	-	0.00%
2025-11-04	0	0.185	0.175	0.189	0.185	0.186	30,000	5,560	0.1853	0.185	0.175	0.189	0.185	0.186	30,000	0.1853	0.00%
2025-11-03	0	0.185	0.180	0.189	0.185	0.185	50,000	9,250	0.1850	0.185	0.180	0.189	0.185	0.185	50,000	0.1850	2.78%
2025-10-31	0	0.180	0.180	0.185	-	-	6,000	1,008	0.1680	0.180	0.180	0.185	-	-	6,000	0.1680	0.00%
2025-10-30	0	0.180	0.172	0.185	0.173	0.180	230,000	41,050	0.1785	0.180	0.172	0.185	0.173	0.180	230,000	0.1785	0.00%
2025-10-28	0	0.180	0.174	0.183	0.174	0.180	120,000	21,480	0.1790	0.180	0.174	0.183	0.174	0.180	120,000	0.1790	0.00%
2025-10-27	0	0.180	0.173	0.184	0.180	0.180	270,000	48,600	0.1800	0.180	0.173	0.184	0.180	0.180	270,000	0.1800	0.00%
2025-10-24	0	0.180	0.175	0.181	0.179	0.180	134,000	23,968	0.1789	0.180	0.175	0.181	0.179	0.180	134,000	0.1789	0.00%
2025-10-23	0	0.180	0.167	0.180	0.168	0.180	382,000	65,634	0.1718	0.180	0.167	0.180	0.168	0.180	382,000	0.1718	15.38%
2025-10-22	0	0.156	0.155	0.168	0.152	0.165	134,000	21,234	0.1585	0.156	0.155	0.168	0.152	0.165	134,000	0.1585	2.63%
2025-10-21	0	0.152	0.152	0.164	-	-	0	0	-	0.152	0.152	0.164	-	-	0	-	0.00%
2025-10-20	0	0.152	0.152	0.164	0.152	0.153	20,000	3,050	0.1525	0.152	0.152	0.164	0.152	0.153	20,000	0.1525	-0.65%
2025-10-17	0	0.153	0.153	0.169	0.146	0.146	10,295	1,502	0.1459	0.153	0.153	0.169	0.146	0.146	10,295	0.1459	-4.37%
2025-10-16	0	0.160	0.148	0.169	0.159	0.165	241,010	38,825	0.1611	0.160	0.148	0.169	0.159	0.165	241,010	0.1611	6.67%
2025-10-15	0	0.150	0.147	0.162	0.143	0.150	114,018	16,984	0.1490	0.150	0.147	0.162	0.143	0.150	114,018	0.1490	-6.25%
2025-10-14	0	0.160	0.150	0.164	0.148	0.160	102,800	16,196	0.1575	0.160	0.150	0.164	0.148	0.160	102,800	0.1575	6.67%
2025-10-13	0	0.150	0.132	0.158	0.144	0.150	290,000	42,420	0.1463	0.150	0.132	0.158	0.144	0.150	290,000	0.1463	7.91%
2025-10-10	0	0.139	0.124	0.143	-	-	0	0	-	0.139	0.124	0.143	-	-	0	-	0.00%
2025-10-09	0	0.139	0.126	0.141	0.131	0.139	30,000	4,010	0.1337	0.139	0.126	0.141	0.131	0.139	30,000	0.1337	5.30%
2025-10-08	0	0.132	0.132	0.140	0.132	0.132	40,000	5,280	0.1320	0.132	0.132	0.140	0.132	0.132	40,000	0.1320	-5.71%
2025-10-06	0	0.140	0.133	0.142	0.131	0.143	250,000	33,550	0.1342	0.140	0.133	0.142	0.131	0.143	250,000	0.1342	-0.71%
2025-10-03	0	0.141	0.141	0.145	0.128	0.128	11,744	1,492	0.1270	0.141	0.141	0.145	0.128	0.128	11,744	0.1270	0.71%
2025-10-02	0	0.140	0.124	0.144	0.122	0.140	220,000	28,790	0.1309	0.140	0.124	0.144	0.122	0.140	220,000	0.1309	0.00%
2025-09-30	0	0.140	0.120	0.145	-	-	0	0	-	0.140	0.120	0.145	-	-	0	-	0.00%
2025-09-29	0	0.140	0.123	0.140	0.123	0.140	88,000	11,088	0.1260	0.140	0.123	0.140	0.123	0.140	88,000	0.1260	2.19%
2025-09-26	0	0.137	0.129	0.145	-	-	1,200	146	0.1217	0.137	0.129	0.145	-	-	1,200	0.1217	0.00%
2025-09-25	0	0.137	0.129	0.155	-	-	0	0	-	0.137	0.129	0.155	-	-	0	-	0.00%
2025-09-24	0	0.137	0.128	0.155	-	-	2,000	240	0.1200	0.137	0.128	0.155	-	-	2,000	0.1200	0.00%
2025-09-23	0	0.137	0.130	0.160	-	-	0	0	-	0.137	0.130	0.160	-	-	0	-	0.00%
2025-09-22	0	0.137	0.137	0.165	0.133	0.134	302,028	40,201	0.1331	0.137	0.137	0.165	0.133	0.134	302,028	0.1331	-13.29%
2025-09-19	0	0.158	0.124	0.160	0.158	0.158	10,000	1,580	0.1580	0.158	0.124	0.160	0.158	0.158	10,000	0.1580	2.60%
2025-09-18	0	0.154	0.134	0.160	-	-	0	0	-	0.154	0.134	0.160	-	-	0	-	0.00%
2025-09-17	0	0.154	0.131	0.154	0.131	0.154	58,455	8,215	0.1405	0.154	0.131	0.154	0.131	0.154	58,455	0.1405	4.05%
2025-09-16	0	0.148	0.136	0.148	0.150	0.150	20,000	3,000	0.1500	0.148	0.136	0.148	0.150	0.150	20,000	0.1500	2.07%
2025-09-15	0	0.145	0.145	0.160	-	-	0	0	-	0.145	0.145	0.160	-	-	0	-	3.57%
2025-09-12	0	0.140	0.140	0.160	0.138	0.141	76,000	10,574	0.1391	0.140	0.140	0.160	0.138	0.141	76,000	0.1391	-4.76%
2025-09-11	0	0.147	0.139	0.148	-	-	0	0	-	0.147	0.139	0.148	-	-	0	-	0.00%
2025-09-10	0	0.147	0.141	0.147	0.147	0.147	10,000	1,470	0.1470	0.147	0.141	0.147	0.147	0.147	10,000	0.1470	0.00%
2025-09-09	0	0.147	0.147	0.160	0.147	0.147	20,000	2,940	0.1470	0.147	0.147	0.160	0.147	0.147	20,000	0.1470	-0.68%
2025-09-08	0	0.148	0.148	0.160	0.140	0.148	522,000	76,112	0.1458	0.148	0.148	0.160	0.140	0.148	522,000	0.1458	1.37%
2025-09-05	0	0.146	0.140	0.150	-	-	0	0	-	0.146	0.140	0.150	-	-	0	-	0.00%
2025-09-04	0	0.146	0.140	0.146	0.146	0.146	10,000	1,460	0.1460	0.146	0.140	0.146	0.146	0.146	10,000	0.1460	0.00%
2025-09-03	0	0.146	0.146	0.149	0.144	0.146	50,000	7,260	0.1452	0.146	0.146	0.149	0.144	0.146	50,000	0.1452	-5.19%
2025-09-02	0	0.154	0.151	0.156	0.148	0.156	640,000	96,140	0.1502	0.154	0.151	0.156	0.148	0.156	640,000	0.1502	-3.75%
2025-09-01	0	0.160	-	0.162	0.160	0.162	300,000	48,070	0.1602	0.160	-	0.162	0.160	0.162	300,000	0.1602	0.00%
2025-08-29	0	0.160	0.160	0.170	0.139	0.171	1,794,661	273,553	0.1524	0.160	0.160	0.170	0.139	0.171	1,794,661	0.1524	-5.88%
2025-08-28	0	0.170	0.167	0.170	0.164	0.172	54,000	8,982	0.1663	0.170	0.167	0.170	0.164	0.172	54,000	0.1663	1.19%
2025-08-27	0	0.168	0.163	0.171	0.168	0.173	110,000	18,820	0.1711	0.168	0.163	0.171	0.168	0.173	110,000	0.1711	3.07%
2025-08-26	0	0.163	0.152	0.178	-	-	0	0	-	0.163	0.152	0.178	-	-	0	-	0.00%
2025-08-25	0	0.163	0.162	0.170	0.156	0.175	430,000	70,800	0.1647	0.163	0.162	0.170	0.156	0.175	430,000	0.1647	-8.94%
2025-08-22	0	0.179	0.175	0.188	0.179	0.183	100,000	18,260	0.1826	0.179	0.175	0.188	0.179	0.183	100,000	0.1826	3.47%
2025-08-21	0	0.173	0.175	0.190	0.171	0.190	230,000	41,250	0.1793	0.173	0.175	0.190	0.171	0.190	230,000	0.1793	-8.47%
2025-08-20	0	0.189	0.184	0.189	0.168	0.194	800,000	146,340	0.1829	0.189	0.184	0.189	0.168	0.194	800,000	0.1829	18.12%
2025-08-19	0	0.160	0.160	0.165	0.155	0.160	180,043	28,266	0.1570	0.160	0.160	0.165	0.155	0.160	180,043	0.1570	-3.61%
2025-08-18	0	0.166	0.157	0.166	0.167	0.174	100,000	17,140	0.1714	0.166	0.157	0.166	0.167	0.174	100,000	0.1714	-4.60%
2025-08-15	0	0.174	0.165	0.174	0.151	0.174	490,000	78,700	0.1606	0.174	0.165	0.174	0.151	0.174	490,000	0.1606	5.45%
2025-08-14	0	0.165	0.156	0.165	0.155	0.181	1,510,000	246,130	0.1630	0.165	0.156	0.165	0.155	0.181	1,510,000	0.1630	-9.84%
2025-08-13	0	0.183	0.183	0.184	0.176	0.194	1,354,000	244,700	0.1807	0.183	0.183	0.184	0.176	0.194	1,354,000	0.1807	-7.58%
2025-08-12	0	0.198	0.195	0.198	0.184	0.225	2,920,000	576,350	0.1974	0.198	0.195	0.198	0.184	0.225	2,920,000	0.1974	-10.41%
2025-08-11	0	0.221	0.220	0.221	0.097	0.249	18,147,830	3,811,330	0.2100	0.221	0.220	0.221	0.097	0.249	18,147,830	0.2100	145.56%
2025-08-08	0	0.090	0.083	0.096	0.087	0.090	220,000	19,220	0.0874	0.090	0.083	0.096	0.087	0.090	220,000	0.0874	7.14%
2025-08-07	0	0.084	0.084	0.090	0.084	0.084	20,000	1,680	0.0840	0.084	0.084	0.090	0.084	0.084	20,000	0.0840	0.00%
2025-08-06	0	0.084	0.084	0.087	0.084	0.084	24,000	1,976	0.0823	0.084	0.084	0.087	0.084	0.084	24,000	0.0823	-1.18%
2025-08-05	0	0.085	0.084	0.090	-	-	0	0	-	0.085	0.084	0.090	-	-	0	-	0.00%
2025-08-04	0	0.085	0.084	0.095	0.085	0.085	30,000	2,550	0.0850	0.085	0.084	0.095	0.085	0.085	30,000	0.0850	0.00%
2025-08-01	0	0.085	0.085	0.089	0.085	0.085	12,000	1,010	0.0842	0.085	0.085	0.089	0.085	0.085	12,000	0.0842	0.00%
2025-07-31	0	0.085	0.085	0.090	0.083	0.089	200,000	17,080	0.0854	0.085	0.085	0.090	0.083	0.089	200,000	0.0854	-5.56%
2025-07-30	0	0.090	0.088	0.090	0.090	0.090	20,636	1,850	0.0896	0.090	0.088	0.090	0.090	0.090	20,636	0.0896	2.27%
2025-07-29	0	0.088	0.085	0.097	0.088	0.088	86,000	7,514	0.0874	0.088	0.085	0.097	0.088	0.088	86,000	0.0874	-1.12%
2025-07-28	0	0.089	0.088	0.090	0.089	0.090	60,000	5,370	0.0895	0.089	0.088	0.090	0.089	0.090	60,000	0.0895	-1.11%
2025-07-25	0	0.090	0.089	0.097	0.090	0.090	10,000	900	0.0900	0.090	0.089	0.097	0.090	0.090	10,000	0.0900	5.88%
2025-07-24	0	0.085	0.085	0.097	0.084	0.084	10,000	840	0.0840	0.085	0.085	0.097	0.084	0.084	10,000	0.0840	-3.41%
2025-07-23	0	0.088	0.088	0.099	-	-	0	0	-	0.088	0.088	0.099	-	-	0	-	4.76%
2025-07-22	0	0.084	0.084	0.090	0.083	0.086	80,000	6,760	0.0845	0.084	0.084	0.090	0.083	0.086	80,000	0.0845	-8.70%
2025-07-21	0	0.092	0.089	0.100	-	-	100,000	9,200	0.0920	0.092	0.089	0.100	-	-	100,000	0.0920	0.00%
2025-07-18	0	0.092	0.092	0.100	-	-	0	0	-	0.092	0.092	0.100	-	-	0	-	15.00%
2025-07-17	0	0.080	0.074	0.100	-	-	0	0	-	0.080	0.074	0.100	-	-	0	-	0.00%
2025-07-16	0	0.080	0.080	0.100	-	-	0	0	-	0.080	0.080	0.100	-	-	0	-	0.00%
2025-07-15	0	0.080	0.073	0.100	-	-	0	0	-	0.080	0.073	0.100	-	-	0	-	0.00%
2025-07-14	0	0.080	0.080	0.100	0.079	0.080	90,000	7,190	0.0799	0.080	0.080	0.100	0.079	0.080	90,000	0.0799	0.00%
2025-07-11	0	0.080	0.079	0.081	0.080	0.080	10,000	800	0.0800	0.080	0.079	0.081	0.080	0.080	10,000	0.0800	0.00%
2025-07-10	0	0.080	0.075	0.080	-	-	0	0	-	0.080	0.075	0.080	-	-	0	-	-1.23%
2025-07-09	0	0.081	0.080	0.085	0.080	0.081	1,307,600	105,422	0.0806	0.081	0.080	0.085	0.080	0.081	1,307,600	0.0806	-2.41%
2025-07-08	0	0.083	0.083	0.100	0.083	0.090	113,600	9,757	0.0859	0.083	0.083	0.100	0.083	0.090	113,600	0.0859	-7.78%
2025-07-07	0	0.090	0.081	0.090	-	-	0	0	-	0.090	0.081	0.090	-	-	0	-	0.00%
2025-07-04	0	0.090	0.083	0.090	-	-	0	0	-	0.090	0.083	0.090	-	-	0	-	0.00%
2025-07-03	0	0.090	0.083	0.090	0.090	0.090	170,000	15,300	0.0900	0.090	0.083	0.090	0.090	0.090	170,000	0.0900	1.12%
2025-07-02	0	0.089	0.087	0.089	-	-	0	0	-	0.089	0.087	0.089	-	-	0	-	-4.30%
2025-06-30	0	0.093	0.091	0.093	0.093	0.115	940,000	97,980	0.1042	0.093	0.091	0.093	0.093	0.115	940,000	0.1042	9.41%
2025-06-27	0	0.085	0.072	0.085	0.083	0.090	130,000	10,860	0.0835	0.085	0.072	0.085	0.083	0.090	130,000	0.0835	-3.41%
2025-06-26	0	0.088	0.070	0.088	0.088	0.088	10,000	880	0.0880	0.088	0.070	0.088	0.088	0.088	10,000	0.0880	0.00%
2025-06-25	0	0.088	0.075	0.088	0.088	0.088	20,000	1,760	0.0880	0.088	0.075	0.088	0.088	0.088	20,000	0.0880	-5.38%
2025-06-24	0	0.093	0.088	0.095	-	-	0	0	-	0.093	0.088	0.095	-	-	0	-	0.00%
2025-06-23	0	0.093	0.088	0.096	0.092	0.093	320,000	29,480	0.0921	0.093	0.088	0.096	0.092	0.093	320,000	0.0921	-2.11%
2025-06-20	0	0.095	0.088	0.096	0.099	0.100	50,000	4,990	0.0998	0.095	0.088	0.096	0.099	0.100	50,000	0.0998	1.06%
2025-06-19	0	0.094	0.088	0.095	0.093	0.094	260,000	24,360	0.0937	0.094	0.088	0.095	0.093	0.094	260,000	0.0937	-5.05%
2025-06-18	0	0.099	0.088	0.112	-	-	0	0	-	0.099	0.088	0.112	-	-	0	-	0.00%
2025-06-17	0	0.099	0.089	0.102	-	-	0	0	-	0.099	0.089	0.102	-	-	0	-	0.00%
2025-06-16	0	0.099	0.092	0.099	-	-	0	0	-	0.099	0.092	0.099	-	-	0	-	-1.00%
2025-06-13	0	0.100	0.095	0.107	-	-	0	0	-	0.100	0.095	0.107	-	-	0	-	0.00%
2025-06-12	0	0.100	0.098	0.100	0.097	0.121	400,000	43,160	0.1079	0.100	0.098	0.100	0.097	0.121	400,000	0.1079	-1.96%
2025-06-11	0	0.102	0.100	0.102	0.094	0.122	682,400	68,673	0.1006	0.102	0.100	0.102	0.094	0.122	682,400	0.1006	-0.97%
2025-06-10	0	0.103	0.097	0.103	0.082	0.104	660,000	63,750	0.0966	0.103	0.097	0.103	0.082	0.104	660,000	0.0966	14.44%
2025-06-09	0	0.090	0.090	0.094	0.084	0.097	460,000	42,170	0.0917	0.090	0.090	0.094	0.084	0.097	460,000	0.0917	-13.46%
2025-06-06	0	0.104	0.099	0.104	0.080	0.108	2,500,000	240,710	0.0963	0.104	0.099	0.104	0.080	0.108	2,500,000	0.0963	7.22%
2025-06-05	0	0.097	0.086	0.097	0.055	0.099	2,470,000	186,700	0.0756	0.097	0.086	0.097	0.055	0.099	2,470,000	0.0756	83.02%
2025-06-04	0	0.053	0.053	0.058	-	-	600	29	0.0483	0.053	0.053	0.058	-	-	600	0.0483	0.00%
2025-06-03	0	0.053	0.053	0.057	-	-	0	0	-	0.053	0.053	0.057	-	-	0	-	0.00%
2025-06-02	0	0.053	0.053	0.058	-	-	0	0	-	0.053	0.053	0.058	-	-	0	-	3.92%
2025-05-30	0	0.051	0.051	0.052	0.051	0.056	152,132	8,063	0.0530	0.051	0.051	0.052	0.051	0.056	152,132	0.0530	-8.93%
2025-05-29	0	0.056	0.053	0.056	0.051	0.056	80,000	4,310	0.0539	0.056	0.053	0.056	0.051	0.056	80,000	0.0539	7.69%
2025-05-28	0	0.052	0.052	0.060	-	-	0	0	-	0.052	0.052	0.060	-	-	0	-	1.96%
2025-05-27	0	0.051	0.051	0.053	0.049	0.050	70,000	3,460	0.0494	0.051	0.051	0.053	0.049	0.050	70,000	0.0494	-8.93%
2025-05-26	0	0.056	0.054	0.059	-	-	0	0	-	0.056	0.054	0.059	-	-	0	-	0.00%
2025-05-23	0	0.056	0.052	0.057	-	-	0	0	-	0.056	0.052	0.057	-	-	0	-	0.00%
2025-05-22	0	0.056	0.054	0.058	0.052	0.057	400,000	21,090	0.0527	0.056	0.054	0.058	0.052	0.057	400,000	0.0527	3.70%
2025-05-21	0	0.054	0.054	0.056	0.054	0.054	70,000	3,780	0.0540	0.054	0.054	0.056	0.054	0.054	70,000	0.0540	0.00%
2025-05-20	0	0.054	0.050	0.056	-	-	0	0	-	0.054	0.050	0.056	-	-	0	-	0.00%
2025-05-19	0	0.054	0.048	0.054	-	-	0	0	-	0.054	0.048	0.054	-	-	0	-	0.00%
2025-05-16	0	0.054	0.047	0.057	-	-	0	0	-	0.054	0.047	0.057	-	-	0	-	0.00%
2025-05-15	0	0.054	0.048	0.056	-	-	0	0	-	0.054	0.048	0.056	-	-	0	-	0.00%
2025-05-14	0	0.054	0.054	0.056	0.054	0.065	460,000	27,000	0.0587	0.054	0.054	0.056	0.054	0.065	460,000	0.0587	0.00%
2025-05-13	0	0.054	0.049	0.055	0.041	0.054	416,000	19,620	0.0472	0.054	0.049	0.055	0.041	0.054	416,000	0.0472	-11.48%
2025-05-12	0	0.061	0.057	0.074	-	-	0	0	-	0.061	0.057	0.074	-	-	0	-	0.00%
2025-05-09	0	0.061	0.053	0.074	-	-	0	0	-	0.061	0.053	0.074	-	-	0	-	0.00%
2025-05-08	0	0.061	0.058	0.074	-	-	0	0	-	0.061	0.058	0.074	-	-	0	-	0.00%
2025-05-07	0	0.061	0.054	0.075	0.061	0.061	10,000	610	0.0610	0.061	0.054	0.075	0.061	0.061	10,000	0.0610	-3.17%
2025-05-06	0	0.063	0.063	0.069	0.061	0.070	216,800	14,990	0.0691	0.063	0.063	0.069	0.061	0.070	216,800	0.0691	-1.56%
2025-05-02	0	0.064	0.061	0.077	-	-	0	0	-	0.064	0.061	0.077	-	-	0	-	0.00%
2025-04-30	0	0.064	0.056	0.077	-	-	0	0	-	0.064	0.056	0.077	-	-	0	-	0.00%
2025-04-29	0	0.064	0.056	0.067	0.064	0.076	170,000	10,860	0.0639	0.064	0.056	0.067	0.064	0.076	170,000	0.0639	6.67%
2025-04-28	0	0.060	0.060	0.078	0.060	0.060	20,000	1,200	0.0600	0.060	0.060	0.078	0.060	0.060	20,000	0.0600	1.69%
2025-04-25	0	0.059	0.059	0.070	-	-	0	0	-	0.059	0.059	0.070	-	-	0	-	0.00%
2025-04-24	0	0.059	0.059	0.070	0.059	0.059	18,400	1,026	0.0558	0.059	0.059	0.070	0.059	0.059	18,400	0.0558	0.00%
2025-04-23	0	0.059	0.056	0.060	0.050	0.066	1,080,000	59,910	0.0555	0.059	0.056	0.060	0.050	0.066	1,080,000	0.0555	-15.71%
2025-04-22	0	0.070	0.070	0.089	0.060	0.070	292,800	18,570	0.0634	0.070	0.070	0.089	0.060	0.070	292,800	0.0634	-2.78%
2025-04-17	0	0.072	0.062	0.100	-	-	0	0	-	0.072	0.062	0.100	-	-	0	-	0.00%
2025-04-16	0	0.072	0.062	0.100	-	-	0	0	-	0.072	0.062	0.100	-	-	0	-	0.00%
2025-04-15	0	0.072	0.070	0.075	0.072	0.072	13,600	943	0.0693	0.072	0.070	0.075	0.072	0.072	13,600	0.0693	-1.37%
2025-04-14	0	0.073	0.072	0.099	-	-	0	0	-	0.073	0.072	0.099	-	-	0	-	0.00%
2025-04-11	0	0.073	0.072	0.085	-	-	2	0	-	0.073	0.072	0.085	-	-	2	-	0.00%
2025-04-10	0	0.073	0.073	0.100	0.070	0.073	90,000	6,400	0.0711	0.073	0.073	0.100	0.070	0.073	90,000	0.0711	-8.75%
2025-04-09	0	0.080	0.070	0.100	-	-	0	0	-	0.080	0.070	0.100	-	-	0	-	0.00%
2025-04-08	0	0.080	0.071	0.080	-	-	8,400	604	0.0719	0.080	0.071	0.080	-	-	8,400	0.0719	-4.76%
2025-04-07	0	0.084	0.072	0.108	-	-	0	0	-	0.084	0.072	0.108	-	-	0	-	0.00%
2025-04-03	0	0.084	0.076	0.098	0.084	0.084	40,000	3,360	0.0840	0.084	0.076	0.098	0.084	0.084	40,000	0.0840	0.00%
2025-04-02	0	0.084	0.084	0.099	-	-	0	0	-	0.084	0.084	0.099	-	-	0	-	0.00%
2025-04-01	0	0.084	0.084	0.099	-	-	0	0	-	0.084	0.084	0.099	-	-	0	-	0.00%
2025-03-31	0	0.084	0.084	0.093	0.084	0.085	78,000	6,572	0.0843	0.084	0.084	0.093	0.084	0.085	78,000	0.0843	-7.69%
2025-03-28	0	0.091	0.090	0.099	0.091	0.092	30,034	2,742	0.0913	0.091	0.090	0.099	0.091	0.092	30,034	0.0913	1.11%
2025-03-27	0	0.090	0.090	0.100	0.080	0.090	193,640	16,269	0.0840	0.090	0.090	0.100	0.080	0.090	193,640	0.0840	-10.00%
2025-03-26	0	0.100	0.097	0.100	0.097	0.100	150,000	14,820	0.0988	0.100	0.097	0.100	0.097	0.100	150,000	0.0988	11.11%
2025-03-25	0	0.090	0.085	0.097	0.083	0.090	210,000	17,900	0.0852	0.090	0.085	0.097	0.083	0.090	210,000	0.0852	12.50%
2025-03-24	0	0.080	0.073	0.084	-	-	0	0	-	0.080	0.073	0.084	-	-	0	-	0.00%
2025-03-21	0	0.080	0.073	0.086	-	-	0	0	-	0.080	0.073	0.086	-	-	0	-	0.00%
2025-03-20	0	0.080	0.072	0.080	0.066	0.080	82,000	5,708	0.0696	0.080	0.072	0.080	0.066	0.080	82,000	0.0696	5.26%
2025-03-19	0	0.076	0.074	0.082	-	-	0	0	-	0.076	0.074	0.082	-	-	0	-	0.00%
2025-03-18	0	0.076	0.075	0.082	-	-	360	25	0.0694	0.076	0.075	0.082	-	-	360	0.0694	0.00%
2025-03-17	0	0.076	0.074	0.082	-	-	0	0	-	0.076	0.074	0.082	-	-	0	-	0.00%
2025-03-14	0	0.076	0.076	0.082	0.072	0.081	110,000	8,330	0.0757	0.076	0.076	0.082	0.072	0.081	110,000	0.0757	-10.59%
2025-03-13	0	0.085	0.081	0.087	-	-	0	0	-	0.085	0.081	0.087	-	-	0	-	0.00%
2025-03-12	0	0.085	0.081	0.087	0.085	0.086	110,000	9,400	0.0855	0.085	0.081	0.087	0.085	0.086	110,000	0.0855	-2.30%
2025-03-11	0	0.087	0.077	0.087	0.076	0.092	180,000	14,300	0.0794	0.087	0.077	0.087	0.076	0.092	180,000	0.0794	-4.40%
2025-03-10	0	0.091	0.083	0.092	-	-	0	0	-	0.091	0.083	0.092	-	-	0	-	0.00%
2025-03-07	0	0.091	0.083	0.092	-	-	6,000	492	0.0820	0.091	0.083	0.092	-	-	6,000	0.0820	0.00%
2025-03-06	0	0.091	0.091	0.100	0.089	0.095	91,200	8,238	0.0903	0.091	0.091	0.100	0.089	0.095	91,200	0.0903	-3.19%
2025-03-05	0	0.094	0.092	0.100	0.092	0.092	70,000	6,440	0.0920	0.094	0.092	0.100	0.092	0.092	70,000	0.0920	2.17%
2025-03-04	0	0.092	0.090	0.100	-	-	0	0	-	0.092	0.090	0.100	-	-	0	-	0.00%
2025-03-03	0	0.092	0.091	0.100	0.092	0.094	121,222	11,337	0.0935	0.092	0.091	0.100	0.092	0.094	121,222	0.0935	0.00%
2025-02-28	0	0.092	0.083	0.100	-	-	0	0	-	0.092	0.083	0.100	-	-	0	-	0.00%
2025-02-27	0	0.092	0.092	0.100	-	-	0	0	-	0.092	0.092	0.100	-	-	0	-	3.37%
2025-02-26	0	0.089	0.089	0.103	0.088	0.088	10,000	880	0.0880	0.089	0.089	0.103	0.088	0.088	10,000	0.0880	5.95%
2025-02-25	0	0.084	0.084	0.100	0.084	0.085	20,000	1,690	0.0845	0.084	0.084	0.100	0.084	0.085	20,000	0.0845	-12.50%
2025-02-24	0	0.096	0.082	0.099	-	-	0	0	-	0.096	0.082	0.099	-	-	0	-	0.00%
2025-02-21	0	0.096	0.100	0.104	0.092	0.096	30,000	2,840	0.0947	0.096	0.100	0.104	0.092	0.096	30,000	0.0947	7.87%
2025-02-20	0	0.089	0.089	0.107	0.089	0.089	18,000	1,546	0.0859	0.089	0.089	0.107	0.089	0.089	18,000	0.0859	-5.32%
2025-02-19	0	0.094	0.088	0.105	0.094	0.094	20,000	1,880	0.0940	0.094	0.088	0.105	0.094	0.094	20,000	0.0940	-6.00%
2025-02-18	0	0.100	0.098	0.110	0.084	0.100	154,800	13,428	0.0867	0.100	0.098	0.110	0.084	0.100	154,800	0.0867	-9.09%
2025-02-17	0	0.110	0.076	0.110	-	-	0	0	-	0.110	0.076	0.110	-	-	0	-	0.00%
2025-02-14	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-13	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-12	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-11	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-10	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-07	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-06	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-05	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-04	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-02-03	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-01-28	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-01-27	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-01-24	0	0.110	-	0.119	-	-	0	0	-	0.110	-	0.119	-	-	0	-	0.00%
2025-01-23	0	0.110	-	0.120	-	-	0	0	-	0.110	-	0.120	-	-	0	-	0.00%
2025-01-22	0	0.110	0.093	0.120	-	-	0	0	-	0.110	0.093	0.120	-	-	0	-	0.00%
2025-01-21	0	0.110	-	0.130	-	-	0	0	-	0.110	-	0.130	-	-	0	-	0.00%
2025-01-20	0	0.110	0.096	0.115	0.110	0.110	410,000	45,100	0.1100	0.110	0.096	0.115	0.110	0.110	410,000	0.1100	10.00%
2025-01-17	0	0.100	0.086	0.110	-	-	0	0	-	0.100	0.086	0.110	-	-	0	-	0.00%
2025-01-16	0	0.100	0.086	0.110	-	-	0	0	-	0.100	0.086	0.110	-	-	0	-	0.00%
2025-01-15	0	0.100	0.086	0.110	-	-	0	0	-	0.100	0.086	0.110	-	-	0	-	0.00%
2025-01-14	0	0.100	0.087	0.110	-	-	0	0	-	0.100	0.087	0.110	-	-	0	-	0.00%
2025-01-13	0	0.100	0.088	0.110	0.086	0.100	268,800	24,764	0.0921	0.100	0.088	0.110	0.086	0.100	268,800	0.0921	0.00%
2025-01-10	0	0.100	0.086	-	-	-	0	0	-	0.100	0.086	-	-	-	0	-	0.00%
2025-01-09	0	0.100	0.087	-	-	-	0	0	-	0.100	0.087	-	-	-	0	-	0.00%
2025-01-08	0	0.100	0.087	-	-	-	0	0	-	0.100	0.087	-	-	-	0	-	0.00%
2025-01-07	0	0.100	0.086	-	-	-	0	0	-	0.100	0.086	-	-	-	0	-	0.00%
2025-01-06	0	0.100	0.088	-	0.100	0.100	10,000	1,000	0.1000	0.100	0.088	-	0.100	0.100	10,000	0.1000	0.00%
2025-01-03	0	0.100	0.086	-	-	-	0	0	-	0.100	0.086	-	-	-	0	-	0.00%
2025-01-02	0	0.100	0.090	-	-	-	0	0	-	0.100	0.090	-	-	-	0	-	0.00%
2024-12-31	0	0.100	0.092	-	-	-	0	0	-	0.100	0.092	-	-	-	0	-	0.00%
2024-12-30	0	0.100	0.090	0.100	-	-	8,800	764	0.0868	0.100	0.090	0.100	-	-	8,800	0.0868	-0.99%
2024-12-27	0	0.101	0.090	-	-	-	0	0	-	0.101	0.090	-	-	-	0	-	0.00%
2024-12-24	0	0.101	0.101	-	0.101	0.101	12,000	1,172	0.0977	0.101	0.101	-	0.101	0.101	12,000	0.0977	-8.18%
2024-12-23	0	0.110	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-20	0	0.110	-	-	-	-	0	0	-	0.110	-	-	-	-	0	-	0.00%
2024-12-19	0	0.110	0.110	0.125	-	-	0	0	-	0.110	0.110	0.125	-	-	0	-	0.00%
2024-12-18	0	0.110	0.110	-	-	-	0	0	-	0.110	0.110	-	-	-	0	-	0.00%
2024-12-17	0	0.110	-	0.130	0.110	0.110	100,873	11,085	0.1099	0.110	-	0.130	0.110	0.110	100,873	0.1099	0.00%
2024-12-16	0	0.110	0.089	0.118	0.110	0.110	200,000	22,000	0.1100	0.110	0.089	0.118	0.110	0.110	200,000	0.1100	4.76%
2024-12-13	0	0.105	-	-	-	-	0	0	-	0.105	-	-	-	-	0	-	0.00%
2024-12-12	0	0.105	-	-	-	-	0	0	-	0.105	-	-	-	-	0	-	0.00%
2024-12-11	0	0.105	0.105	0.122	0.103	0.125	194,571	22,321	0.1147	0.105	0.105	0.122	0.103	0.125	194,571	0.1147	-4.55%
2024-12-10	0	0.110	0.110	-	0.110	0.110	78,673	8,601	0.1093	0.110	0.110	-	0.110	0.110	78,673	0.1093	10.00%
2024-12-09	0	0.100	0.100	0.120	-	-	0	0	-	0.100	0.100	0.120	-	-	0	-	8.70%
2024-12-06	0	0.092	0.080	-	-	-	0	0	-	0.092	0.080	-	-	-	0	-	0.00%
2024-12-05	0	0.092	0.080	-	-	-	0	0	-	0.092	0.080	-	-	-	0	-	0.00%
2024-12-04	0	0.092	0.096	0.120	0.092	0.092	640,000	58,880	0.0920	0.092	0.096	0.120	0.092	0.092	640,000	0.0920	-4.17%
2024-12-03	0	0.096	0.077	0.119	0.095	0.096	110,000	10,470	0.0952	0.096	0.077	0.119	0.095	0.096	110,000	0.0952	11.63%
2024-12-02	0	0.086	0.080	0.095	-	-	0	0	-	0.086	0.080	0.095	-	-	0	-	0.00%
2024-11-29	0	0.086	0.083	0.095	-	-	0	0	-	0.086	0.083	0.095	-	-	0	-	0.00%
2024-11-28	0	0.086	0.081	0.087	0.086	0.086	50,000	4,300	0.0860	0.086	0.081	0.087	0.086	0.086	50,000	0.0860	-1.15%
2024-11-27	0	0.087	0.087	0.092	0.080	0.093	290,000	23,960	0.0826	0.087	0.087	0.092	0.080	0.093	290,000	0.0826	-6.45%
2024-11-26	0	0.093	0.085	-	-	-	0	0	-	0.093	0.085	-	-	-	0	-	0.00%
2024-11-25	0	0.093	0.088	0.099	-	-	0	0	-	0.093	0.088	0.099	-	-	0	-	0.00%
2024-11-22	0	0.093	0.090	-	0.093	0.093	10,000	930	0.0930	0.093	0.090	-	0.093	0.093	10,000	0.0930	-7.00%
2024-11-21	0	0.100	0.100	0.120	-	-	0	0	-	0.100	0.100	0.120	-	-	0	-	1.01%
2024-11-20	0	0.099	0.099	-	0.098	0.099	40,000	3,930	0.0983	0.099	0.099	-	0.098	0.099	40,000	0.0983	0.00%
2024-11-19	0	0.099	0.086	-	-	-	0	0	-	0.099	0.086	-	-	-	0	-	0.00%
2024-11-18	0	0.099	0.091	0.100	0.099	0.099	10,000	990	0.0990	0.099	0.091	0.100	0.099	0.099	10,000	0.0990	0.00%
2024-11-15	0	0.099	0.087	0.099	-	-	2,000	172	0.0860	0.099	0.087	0.099	-	-	2,000	0.0860	-1.00%
2024-11-14	0	0.100	0.099	0.106	0.099	0.100	140,000	13,900	0.0993	0.100	0.099	0.106	0.099	0.100	140,000	0.0993	1.01%
2024-11-13	0	0.099	0.097	0.100	0.099	0.100	160,000	15,910	0.0994	0.099	0.097	0.100	0.099	0.100	160,000	0.0994	-1.98%
2024-11-12	0	0.101	0.100	0.110	0.100	0.101	70,000	7,020	0.1003	0.101	0.100	0.110	0.100	0.101	70,000	0.1003	-9.01%
2024-11-11	0	0.111	0.101	0.111	-	-	0	0	-	0.111	0.101	0.111	-	-	0	-	0.00%
2024-11-08	0	0.111	0.104	0.123	0.110	0.115	100,000	11,090	0.1109	0.111	0.104	0.123	0.110	0.115	100,000	0.1109	-9.76%
2024-11-07	0	0.123	0.103	0.123	-	-	0	0	-	0.123	0.103	0.123	-	-	0	-	0.00%
2024-11-06	0	0.123	0.103	0.123	-	-	0	0	-	0.123	0.103	0.123	-	-	0	-	0.00%
2024-11-05	0	0.123	0.116	0.125	0.111	0.129	520,000	64,560	0.1242	0.123	0.116	0.125	0.111	0.129	520,000	0.1242	2.50%
2024-11-04	0	0.120	0.110	0.125	-	-	0	0	-	0.120	0.110	0.125	-	-	0	-	0.00%
2024-11-01	0	0.120	0.120	0.125	0.110	0.135	1,380,000	166,690	0.1208	0.120	0.120	0.125	0.110	0.135	1,380,000	0.1208	20.00%
2024-10-31	0	0.100	0.100	0.105	0.100	0.100	90,000	9,000	0.1000	0.100	0.100	0.105	0.100	0.100	90,000	0.1000	-4.76%
2024-10-30	0	0.105	0.100	0.105	-	-	0	0	-	0.105	0.100	0.105	-	-	0	-	-4.55%
2024-10-29	0	0.110	0.092	0.110	0.103	0.110	130,000	13,810	0.1062	0.110	0.092	0.110	0.103	0.110	130,000	0.1062	3.77%
2024-10-28	0	0.106	0.090	0.106	-	-	0	0	-	0.106	0.090	0.106	-	-	0	-	-1.85%
2024-10-25	0	0.108	0.096	0.110	0.103	0.108	110,000	11,580	0.1053	0.108	0.096	0.110	0.103	0.108	110,000	0.1053	0.93%
2024-10-24	0	0.107	0.095	0.107	0.099	0.108	770,000	79,510	0.1033	0.107	0.095	0.107	0.099	0.108	770,000	0.1033	2.88%
2024-10-23	0	0.104	0.093	0.104	-	-	0	0	-	0.104	0.093	0.104	-	-	0	-	-3.70%
2024-10-22	0	0.108	0.102	0.108	-	-	1,860,000	212,040	0.1140	0.108	0.102	0.108	-	-	1,860,000	0.1140	-7.69%
2024-10-21	0	0.117	0.102	0.117	0.121	0.121	18,193	1,955	0.1075	0.117	0.102	0.117	0.121	0.121	18,193	0.1075	-3.31%
2024-10-18	0	0.121	0.102	0.121	-	-	0	0	-	0.121	0.102	0.121	-	-	0	-	-9.70%
2024-10-17	0	0.134	0.108	0.145	0.101	0.134	30,000	3,400	0.1133	0.134	0.108	0.145	0.101	0.134	30,000	0.1133	19.64%
2024-10-16	0	0.112	0.102	0.112	-	-	0	0	-	0.112	0.102	0.112	-	-	0	-	-0.88%
2024-10-15	0	0.113	0.100	0.115	0.099	0.113	380,000	38,480	0.1013	0.113	0.100	0.115	0.099	0.113	380,000	0.1013	0.89%
2024-10-14	0	0.112	0.102	0.112	-	-	0	0	-	0.112	0.102	0.112	-	-	0	-	-2.61%
2024-10-10	0	0.115	0.115	0.127	0.110	0.115	230,000	25,550	0.1111	0.115	0.115	0.127	0.110	0.115	230,000	0.1111	4.55%
2024-10-09	0	0.110	0.110	0.118	0.110	0.110	10,000	1,100	0.1100	0.110	0.110	0.118	0.110	0.110	10,000	0.1100	-6.78%
2024-10-08	0	0.118	0.120	0.121	0.109	0.130	320,000	38,180	0.1193	0.118	0.120	0.121	0.109	0.130	320,000	0.1193	-12.59%
2024-10-07	0	0.135	0.110	0.136	0.130	0.135	60,000	7,980	0.1330	0.135	0.110	0.136	0.130	0.135	60,000	0.1330	10.66%
2024-10-04	0	0.122	0.122	0.129	0.105	0.135	1,168,110	141,678	0.1213	0.122	0.122	0.129	0.105	0.135	1,168,110	0.1213	22.00%
2024-10-03	0	0.100	0.090	0.100	0.084	0.100	1,730,000	153,094	0.0885	0.100	0.090	0.100	0.084	0.100	1,730,000	0.0885	-2.91%
2024-10-02	0	0.103	0.100	0.106	0.078	0.103	830,000	77,730	0.0937	0.103	0.100	0.106	0.078	0.103	830,000	0.0937	8.42%
2024-09-30	0	0.095	0.090	0.099	0.088	0.095	186,000	17,254	0.0928	0.095	0.090	0.099	0.088	0.095	186,000	0.0928	4.40%
2024-09-27	0	0.091	0.084	0.091	0.080	0.109	650,000	59,560	0.0916	0.091	0.084	0.091	0.080	0.109	650,000	0.0916	18.18%
2024-09-26	0	0.077	0.077	0.088	0.075	0.080	630,000	48,950	0.0777	0.077	0.077	0.088	0.075	0.080	630,000	0.0777	-16.30%
2024-09-25	0	0.092	0.084	0.092	0.082	0.093	440,000	38,590	0.0877	0.092	0.084	0.092	0.082	0.093	440,000	0.0877	6.98%
2024-09-24	0	0.086	0.082	0.092	0.086	0.087	310,000	26,760	0.0863	0.086	0.082	0.092	0.086	0.087	310,000	0.0863	0.00%
2024-09-23	0	0.086	0.086	0.092	0.086	0.089	50,000	4,400	0.0880	0.086	0.086	0.092	0.086	0.089	50,000	0.0880	0.00%
2024-09-20	0	0.086	0.080	0.086	0.070	0.086	600,000	45,940	0.0766	0.086	0.080	0.086	0.070	0.086	600,000	0.0766	1.18%
2024-09-19	0	0.085	0.085	0.089	-	-	0	0	-	0.085	0.085	0.089	-	-	0	-	0.00%
2024-09-17	0	0.085	0.085	0.089	0.077	0.105	930,000	78,870	0.0848	0.085	0.085	0.089	0.077	0.105	930,000	0.0848	-12.37%
2024-09-16	0	0.097	0.088	0.097	0.088	0.097	280,000	25,840	0.0923	0.097	0.088	0.097	0.088	0.097	280,000	0.0923	1.04%
2024-09-13	0	0.096	0.090	0.096	0.090	0.097	60,000	5,750	0.0958	0.096	0.090	0.096	0.090	0.097	60,000	0.0958	6.67%
2024-09-12	0	0.090	0.090	0.108	0.090	0.093	280,000	25,760	0.0920	0.090	0.090	0.108	0.090	0.093	280,000	0.0920	-2.17%
2024-09-11	0	0.092	0.092	0.110	0.092	0.092	10,000	920	0.0920	0.092	0.092	0.110	0.092	0.092	10,000	0.0920	0.00%
2024-09-10	0	0.092	0.092	0.110	0.091	0.092	360,000	32,820	0.0912	0.092	0.092	0.110	0.091	0.092	360,000	0.0912	-8.00%
2024-09-09	0	0.100	0.091	0.119	-	-	0	0	-	0.100	0.091	0.119	-	-	0	-	0.00%
2024-09-05	0	0.100	0.100	0.121	0.100	0.100	10,000	1,000	0.1000	0.100	0.100	0.121	0.100	0.100	10,000	0.1000	-8.26%
2024-09-04	0	0.109	0.107	0.125	0.109	0.109	32,000	3,470	0.1084	0.109	0.107	0.125	0.109	0.109	32,000	0.1084	2.83%
2024-09-03	0	0.106	0.105	0.128	0.104	0.110	230,000	25,200	0.1096	0.106	0.105	0.128	0.104	0.110	230,000	0.1096	-9.40%
2024-09-02	0	0.117	0.103	0.117	0.117	0.118	40,000	4,690	0.1173	0.117	0.103	0.117	0.117	0.118	40,000	0.1173	6.36%
2024-08-30	0	0.110	0.096	0.118	0.092	0.110	80,000	8,090	0.1011	0.110	0.096	0.118	0.092	0.110	80,000	0.1011	13.40%
2024-08-29	0	0.097	0.092	0.107	-	-	0	0	-	0.097	0.092	0.107	-	-	0	-	0.00%
2024-08-28	0	0.097	0.097	0.114	0.094	0.097	23,000	2,177	0.0947	0.097	0.097	0.114	0.094	0.097	23,000	0.0947	0.00%
2024-08-27	0	0.097	0.096	0.114	0.095	0.097	20,000	1,920	0.0960	0.097	0.096	0.114	0.095	0.097	20,000	0.0960	-1.02%
2024-08-26	0	0.098	0.094	0.110	0.098	0.098	10,000	980	0.0980	0.098	0.094	0.110	0.098	0.098	10,000	0.0980	-2.97%
2024-08-23	0	0.101	0.101	0.116	0.095	0.101	20,000	1,960	0.0980	0.101	0.101	0.116	0.095	0.101	20,000	0.0980	-4.72%
2024-08-22	0	0.106	0.101	0.125	0.093	0.106	570,000	57,760	0.1013	0.106	0.101	0.125	0.093	0.106	570,000	0.1013	3.92%
2024-08-21	0	0.102	0.100	0.107	0.102	0.102	10,000	1,020	0.1020	0.102	0.100	0.107	0.102	0.102	10,000	0.1020	-3.77%
2024-08-20	0	0.106	0.102	0.107	-	-	0	0	-	0.106	0.102	0.107	-	-	0	-	-0.93%
2024-08-19	0	0.107	0.102	0.110	-	-	0	0	-	0.107	0.102	0.110	-	-	0	-	-0.93%
2024-08-16	0	0.108	0.102	0.110	0.103	0.108	30,000	3,140	0.1047	0.108	0.102	0.110	0.103	0.108	30,000	0.1047	-0.92%
2024-08-15	0	0.109	0.103	0.112	-	-	0	0	-	0.109	0.103	0.112	-	-	0	-	0.00%
2024-08-14	0	0.109	0.105	0.118	0.106	0.109	20,000	2,150	0.1075	0.109	0.105	0.118	0.106	0.109	20,000	0.1075	-4.39%
2024-08-13	0	0.114	0.103	0.136	0.107	0.114	22,000	2,410	0.1095	0.114	0.103	0.136	0.107	0.114	22,000	0.1095	8.57%
2024-08-12	0	0.105	0.105	0.125	0.105	0.105	30,008	3,150	0.1050	0.105	0.105	0.125	0.105	0.105	30,008	0.1050	-16.00%
2024-08-09	0	0.125	0.125	0.130	0.102	0.115	320,000	34,000	0.1063	0.125	0.125	0.130	0.102	0.115	320,000	0.1063	8.70%
2024-08-08	0	0.115	0.105	0.127	-	-	10,000	1,150	0.1150	0.115	0.105	0.127	-	-	10,000	0.1150	12.75%
2024-08-07	0	0.102	0.102	0.121	0.099	0.100	230,000	22,790	0.0991	0.102	0.102	0.121	0.099	0.100	230,000	0.0991	0.00%
2024-08-06	0	0.102	0.102	0.121	0.102	0.102	10,000	1,020	0.1020	0.102	0.102	0.121	0.102	0.102	10,000	0.1020	-14.29%
2024-08-05	0	0.119	0.102	0.126	-	-	0	0	-	0.119	0.102	0.126	-	-	0	-	0.00%
2024-08-02	0	0.119	0.119	0.126	0.110	0.119	180,000	20,440	0.1136	0.119	0.119	0.126	0.110	0.119	180,000	0.1136	-7.03%
2024-08-01	0	0.128	-	0.130	0.126	0.128	100,000	12,720	0.1272	0.128	-	0.130	0.126	0.128	100,000	0.1272	4.92%
2024-07-31	0	0.122	0.112	0.126	0.110	0.118	224,000	26,220	0.1171	0.122	0.112	0.126	0.110	0.118	224,000	0.1171	3.39%
2024-07-30	0	0.118	0.100	0.126	0.115	0.115	200,000	23,000	0.1150	0.118	0.100	0.126	0.115	0.115	200,000	0.1150	2.61%
2024-07-29	0	0.115	0.108	0.116	0.115	0.119	170,000	19,730	0.1161	0.115	0.108	0.116	0.115	0.119	170,000	0.1161	4.55%
2024-07-26	0	0.110	0.110	0.120	0.099	0.107	110,000	11,120	0.1011	0.110	0.110	0.120	0.099	0.107	110,000	0.1011	7.84%
2024-07-25	0	0.102	0.102	0.120	0.102	0.102	180,000	18,360	0.1020	0.102	0.102	0.120	0.102	0.102	180,000	0.1020	0.99%
2024-07-24	0	0.101	0.101	0.118	-	-	0	0	-	0.101	0.101	0.118	-	-	0	-	1.00%
2024-07-23	0	0.100	0.100	-	-	-	0	0	-	0.100	0.100	-	-	-	0	-	0.00%
2024-07-22	0	0.100	0.100	0.115	0.100	0.108	20,000	2,080	0.1040	0.100	0.100	0.115	0.100	0.108	20,000	0.1040	-8.26%
2024-07-19	0	0.109	0.109	0.125	-	-	0	0	-	0.109	0.109	0.125	-	-	0	-	0.00%
2024-07-18	0	0.109	0.109	0.125	0.109	0.109	20,000	2,180	0.1090	0.109	0.109	0.125	0.109	0.109	20,000	0.1090	0.00%
2024-07-17	0	0.109	0.109	0.125	-	-	0	0	-	0.109	0.109	0.125	-	-	0	-	0.93%
2024-07-16	0	0.108	0.108	0.125	-	-	0	0	-	0.108	0.108	0.125	-	-	0	-	1.89%
2024-07-15	0	0.106	0.106	0.128	0.105	0.105	10,000	1,050	0.1050	0.106	0.106	0.128	0.105	0.105	10,000	0.1050	-8.62%
2024-07-12	0	0.116	0.116	0.135	-	-	0	0	-	0.116	0.116	0.135	-	-	0	-	0.87%
2024-07-11	0	0.115	0.106	-	-	-	0	0	-	0.115	0.106	-	-	-	0	-	0.00%
2024-07-10	0	0.115	0.106	-	-	-	0	0	-	0.115	0.106	-	-	-	0	-	0.00%
2024-07-09	0	0.115	0.115	-	-	-	0	0	-	0.115	0.115	-	-	-	0	-	0.00%
2024-07-08	0	0.115	0.105	-	-	-	0	0	-	0.115	0.105	-	-	-	0	-	0.00%
2024-07-05	0	0.115	0.118	-	0.115	0.115	190,000	21,850	0.1150	0.115	0.118	-	0.115	0.115	190,000	0.1150	0.00%
2024-07-04	0	0.115	0.109	0.115	-	-	7,701	776	0.1008	0.115	0.109	0.115	-	-	7,701	0.1008	0.00%
2024-07-03	0	0.115	0.115	0.123	0.113	0.113	10,000	1,130	0.1130	0.115	0.115	0.123	0.113	0.113	10,000	0.1130	-5.74%
2024-07-02	0	0.122	0.122	0.137	0.122	0.122	10,000	1,220	0.1220	0.122	0.122	0.137	0.122	0.122	10,000	0.1220	0.00%
2024-06-28	0	0.122	0.122	0.137	-	-	0	0	-	0.122	0.122	0.137	-	-	0	-	0.00%
2024-06-27	0	0.122	0.122	0.136	0.122	0.122	28,400	3,380	0.1190	0.122	0.122	0.136	0.122	0.122	28,400	0.1190	0.00%
2024-06-26	0	0.122	0.120	0.137	0.120	0.127	111,200	13,678	0.1230	0.122	0.120	0.137	0.120	0.127	111,200	0.1230	-11.59%
2024-06-25	0	0.138	0.138	0.159	0.138	0.138	10,000	1,380	0.1380	0.138	0.138	0.159	0.138	0.138	10,000	0.1380	-3.50%
2024-06-24	0	0.143	0.143	0.159	0.143	0.153	140,000	20,430	0.1459	0.143	0.143	0.159	0.143	0.153	140,000	0.1459	-13.33%
2024-06-21	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-20	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-19	0	0.165	0.153	0.165	-	-	2,000	296	0.1480	0.165	0.153	0.165	-	-	2,000	0.1480	0.00%
2024-06-18	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-17	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-14	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-13	0	0.165	0.153	0.165	-	-	0	0	-	0.165	0.153	0.165	-	-	0	-	0.00%
2024-06-12	0	0.165	0.153	0.170	-	-	0	0	-	0.165	0.153	0.170	-	-	0	-	0.00%
2024-06-11	0	0.165	0.153	0.170	-	-	0	0	-	0.165	0.153	0.170	-	-	0	-	0.00%
2024-06-07	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-06	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-05	0	0.165	0.153	-	-	-	0	0	-	0.165	0.153	-	-	-	0	-	0.00%
2024-06-04	0	0.165	0.165	0.205	-	-	50,000	8,000	0.1600	0.165	0.165	0.205	-	-	50,000	0.1600	3.13%
2024-06-03	0	0.160	0.160	-	-	-	0	0	-	0.160	0.160	-	-	-	0	-	0.00%
2024-05-31	0	0.160	0.168	-	0.155	0.160	20,837	3,271	0.1570	0.160	0.168	-	0.155	0.160	20,837	0.1570	-5.88%
2024-05-30	0	0.170	0.170	-	0.170	0.170	30,000	5,100	0.1700	0.170	0.170	-	0.170	0.170	30,000	0.1700	3.03%
2024-05-29	0	0.165	0.153	0.172	-	-	0	0	-	0.165	0.153	0.172	-	-	0	-	0.00%
2024-05-28	0	0.165	0.156	0.170	0.165	0.167	50,000	8,300	0.1660	0.165	0.156	0.170	0.165	0.167	50,000	0.1660	-2.94%
2024-05-27	0	0.170	0.156	0.170	0.173	0.174	118,400	20,307	0.1715	0.170	0.156	0.170	0.173	0.174	118,400	0.1715	-1.73%
2024-05-24	0	0.173	0.173	0.183	-	-	0	0	-	0.173	0.173	0.183	-	-	0	-	0.00%
2024-05-23	0	0.173	0.173	-	-	-	0	0	-	0.173	0.173	-	-	-	0	-	0.00%
2024-05-22	0	0.173	0.173	0.197	-	-	2,000	336	0.1680	0.173	0.173	0.197	-	-	2,000	0.1680	0.58%
2024-05-21	0	0.172	0.172	0.180	0.165	0.170	40,000	6,750	0.1688	0.172	0.172	0.180	0.165	0.170	40,000	0.1688	2.99%
2024-05-20	0	0.167	0.165	-	-	-	0	0	-	0.167	0.165	-	-	-	0	-	0.00%
2024-05-17	0	0.167	0.167	-	0.150	0.214	100,000	17,980	0.1798	0.167	0.167	-	0.150	0.214	100,000	0.1798	7.05%
2024-05-16	0	0.156	0.140	-	-	-	2,000	262	0.1310	0.156	0.140	-	-	-	2,000	0.1310	0.00%
2024-05-14	0	0.156	0.153	-	-	-	0	0	-	0.156	0.153	-	-	-	0	-	0.00%
2024-05-13	0	0.156	0.156	-	0.155	0.155	30,000	4,670	0.1557	0.156	0.156	-	0.155	0.155	30,000	0.1557	1.30%
2024-05-10	0	0.154	0.106	0.155	0.154	0.154	10,000	1,540	0.1540	0.154	0.106	0.155	0.154	0.154	10,000	0.1540	-0.65%
2024-05-09	0	0.155	0.155	-	0.155	0.155	40,000	6,200	0.1550	0.155	0.155	-	0.155	0.155	40,000	0.1550	0.00%
2024-05-08	0	0.155	0.150	0.155	0.155	0.156	110,000	17,100	0.1555	0.155	0.150	0.155	0.155	0.156	110,000	0.1555	0.00%
2024-05-07	0	0.155	0.155	-	0.152	0.155	116,400	17,917	0.1539	0.155	0.155	-	0.152	0.155	116,400	0.1539	1.97%
2024-05-06	0	0.152	0.152	0.158	0.150	0.152	20,000	3,020	0.1510	0.152	0.152	0.158	0.150	0.152	20,000	0.1510	-4.40%
2024-05-03	0	0.159	0.159	0.162	0.159	0.160	56,243	8,929	0.1588	0.159	0.159	0.162	0.159	0.160	56,243	0.1588	-3.64%
2024-05-02	0	0.165	0.165	0.181	0.150	0.150	30,000	4,500	0.1500	0.165	0.165	0.181	0.150	0.150	30,000	0.1500	-3.51%
2024-04-30	0	0.171	0.170	0.171	0.171	0.171	40,000	6,840	0.1710	0.171	0.170	0.171	0.171	0.171	40,000	0.1710	0.00%
2024-04-29	0	0.171	0.170	0.190	0.171	0.171	10,000	1,710	0.1710	0.171	0.170	0.190	0.171	0.171	10,000	0.1710	0.00%
2024-04-26	0	0.171	0.171	0.190	0.171	0.171	10,000	1,710	0.1710	0.171	0.171	0.190	0.171	0.171	10,000	0.1710	0.00%
2024-04-25	0	0.171	0.171	0.190	-	-	0	0	-	0.171	0.171	0.190	-	-	0	-	0.00%
2024-04-24	0	0.171	0.171	0.187	0.170	0.171	40,000	6,830	0.1708	0.171	0.171	0.187	0.170	0.171	40,000	0.1708	-10.47%
2024-04-23	0	0.191	0.171	0.192	0.191	0.191	10,000	1,910	0.1910	0.191	0.171	0.192	0.191	0.191	10,000	0.1910	0.53%
2024-04-22	0	0.190	0.165	0.192	0.168	0.190	30,000	5,470	0.1823	0.190	0.165	0.192	0.168	0.190	30,000	0.1823	0.00%
2024-04-19	0	0.190	0.170	0.210	-	-	0	0	-	0.190	0.170	0.210	-	-	0	-	0.00%
2024-04-18	0	0.190	0.176	0.205	0.190	0.190	16,000	2,932	0.1833	0.190	0.176	0.205	0.190	0.190	16,000	0.1833	-5.00%
2024-04-17	0	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-04-16	0	0.200	0.151	0.200	-	-	0	0	-	0.200	0.151	0.200	-	-	0	-	0.00%
2024-04-15	0	0.200	0.188	0.200	-	-	0	0	-	0.200	0.188	0.200	-	-	0	-	0.00%
2024-04-12	0	0.200	0.191	0.200	0.190	0.200	20,000	3,900	0.1950	0.200	0.191	0.200	0.190	0.200	20,000	0.1950	0.00%
2024-04-11	0	0.200	0.200	-	0.200	0.200	10,000	2,000	0.2000	0.200	0.200	-	0.200	0.200	10,000	0.2000	-0.99%
2024-04-10	0	0.202	0.202	0.225	0.200	0.202	170,000	34,020	0.2001	0.202	0.202	0.225	0.200	0.202	170,000	0.2001	-10.22%
2024-04-09	0	0.225	0.109	0.230	-	-	2,000	426	0.2130	0.225	0.109	0.230	-	-	2,000	0.2130	0.00%
2024-04-08	0	0.225	-	0.230	-	-	4,000	860	0.2150	0.225	-	0.230	-	-	4,000	0.2150	0.00%
2024-04-05	0	0.225	-	0.230	-	-	0	0	-	0.225	-	0.230	-	-	0	-	0.00%
2024-04-03	0	0.225	0.225	-	0.225	0.225	30,000	6,750	0.2250	0.225	0.225	-	0.225	0.225	30,000	0.2250	0.00%
2024-04-02	0	0.225	0.210	-	0.225	0.225	20,000	4,500	0.2250	0.225	0.210	-	0.225	0.225	20,000	0.2250	0.00%
2024-03-28	0	0.225	-	0.230	-	-	0	0	-	0.225	-	0.230	-	-	0	-	0.00%
2024-03-27	0	0.225	0.192	0.246	0.225	0.225	14,000	2,914	0.2081	0.225	0.192	0.246	0.225	0.225	14,000	0.2081	-3.43%
2024-03-26	0	0.233	-	0.240	-	-	0	0	-	0.233	-	0.240	-	-	0	-	0.00%
2024-03-25	0	0.233	-	0.240	-	-	0	0	-	0.233	-	0.240	-	-	0	-	0.00%
2024-03-22	0	0.233	-	0.233	-	-	0	0	-	0.233	-	0.233	-	-	0	-	-0.85%
2024-03-21	0	0.235	-	-	-	-	0	0	-	0.235	-	-	-	-	0	-	0.00%
2024-03-20	0	0.235	-	0.235	0.235	0.235	20,000	4,700	0.2350	0.235	-	0.235	0.235	0.235	20,000	0.2350	0.00%
2024-03-19	0	0.235	0.178	0.235	-	-	0	0	-	0.235	0.178	0.235	-	-	0	-	0.00%
2024-03-18	0	0.235	-	0.235	-	-	0	0	-	0.235	-	0.235	-	-	0	-	-2.08%
2024-03-15	0	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2024-03-14	0	0.240	-	-	0.240	0.240	30,000	7,200	0.2400	0.240	-	-	0.240	0.240	30,000	0.2400	3.45%
2024-03-13	0	0.232	0.195	0.270	0.191	0.232	40,066	8,662	0.2162	0.232	0.195	0.270	0.191	0.232	40,066	0.2162	9.95%
2024-03-12	0	0.211	0.191	-	-	-	0	0	-	0.211	0.191	-	-	-	0	-	0.00%
2024-03-11	0	0.211	0.211	0.220	0.207	0.210	74,800	15,508	0.2073	0.211	0.211	0.220	0.207	0.210	74,800	0.2073	1.93%
2024-03-08	0	0.207	0.193	0.220	-	-	0	0	-	0.207	0.193	0.220	-	-	0	-	0.00%
2024-03-07	0	0.207	0.193	0.226	0.193	0.207	110,000	21,280	0.1935	0.207	0.193	0.226	0.193	0.207	110,000	0.1935	7.81%
2024-03-06	0	0.192	0.180	0.207	0.192	0.192	1,680,400	347,692	0.2069	0.192	0.180	0.207	0.192	0.192	1,680,400	0.2069	0.00%
2024-03-05	0	0.192	0.185	0.207	0.192	0.201	42,000	8,242	0.1962	0.192	0.185	0.207	0.192	0.201	42,000	0.1962	-9.86%
2024-03-04	0	0.213	0.212	0.223	0.210	0.213	40,000	8,430	0.2108	0.213	0.212	0.223	0.210	0.213	40,000	0.2108	-3.62%
2024-03-01	0	0.221	-	0.232	0.221	0.250	50,000	12,210	0.2442	0.221	-	0.232	0.221	0.250	50,000	0.2442	-11.60%
2024-02-29	0	0.250	0.225	0.250	0.245	0.250	190,000	46,650	0.2455	0.250	0.225	0.250	0.245	0.250	190,000	0.2455	2.04%
2024-02-28	0	0.245	-	0.260	0.245	0.245	10,000	2,450	0.2450	0.245	-	0.260	0.245	0.245	10,000	0.2450	-2.00%
2024-02-27	0	0.250	0.235	0.250	0.260	0.260	48,000	12,240	0.2550	0.250	0.235	0.250	0.260	0.260	48,000	0.2550	-5.66%
2024-02-26	0	0.265	0.230	0.265	0.249	0.265	230,000	57,620	0.2505	0.265	0.230	0.265	0.249	0.265	230,000	0.2505	1.92%
2024-02-23	0	0.260	0.140	0.260	0.265	0.265	50,000	13,250	0.2650	0.260	0.140	0.260	0.265	0.265	50,000	0.2650	-1.89%
2024-02-22	0	0.265	0.191	0.265	0.265	0.265	40,000	10,600	0.2650	0.265	0.191	0.265	0.265	0.265	40,000	0.2650	0.00%
2024-02-21	0	0.265	-	0.270	0.265	0.265	240,000	63,600	0.2650	0.265	-	0.270	0.265	0.265	240,000	0.2650	3.92%
2024-02-20	0	0.255	0.198	0.260	0.255	0.255	12,000	2,936	0.2447	0.255	0.198	0.260	0.255	0.255	12,000	0.2447	-1.92%
2024-02-19	0	0.260	0.198	0.260	-	-	8,000	1,840	0.2300	0.260	0.198	0.260	-	-	8,000	0.2300	0.00%
2024-02-16	0	0.260	0.198	0.270	-	-	0	0	-	0.260	0.198	0.270	-	-	0	-	0.00%
2024-02-15	0	0.260	-	0.310	-	-	400	92	0.2300	0.260	-	0.310	-	-	400	0.2300	0.00%
2024-02-14	0	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2024-02-09	0	0.260	0.103	0.320	-	-	0	0	-	0.260	0.103	0.320	-	-	0	-	0.00%
2024-02-08	0	0.260	-	-	0.260	0.260	200,000	52,000	0.2600	0.260	-	-	0.260	0.260	200,000	0.2600	1.96%
2024-02-07	0	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2024-02-06	0	0.255	-	0.310	0.248	0.255	210,000	52,850	0.2517	0.255	-	0.310	0.248	0.255	210,000	0.2517	4.08%
2024-02-05	0	0.245	0.245	0.295	-	-	0	0	-	0.245	0.245	0.295	-	-	0	-	2.08%
2024-02-02	0	0.240	0.233	0.240	0.230	0.240	20,000	4,700	0.2350	0.240	0.233	0.240	0.230	0.240	20,000	0.2350	4.35%
2024-02-01	0	0.230	0.200	0.230	-	-	0	0	-	0.230	0.200	0.230	-	-	0	-	0.00%
2024-01-31	0	0.230	0.230	-	-	-	0	0	-	0.230	0.230	-	-	-	0	-	0.88%
2024-01-30	0	0.228	0.200	-	-	-	0	0	-	0.228	0.200	-	-	-	0	-	0.00%
2024-01-29	0	0.228	0.228	0.245	-	-	0	0	-	0.228	0.228	0.245	-	-	0	-	8.06%
2024-01-26	0	0.211	0.198	-	0.211	0.211	40,000	8,440	0.2110	0.211	0.198	-	0.211	0.211	40,000	0.2110	0.00%
2024-01-25	0	0.211	0.198	-	-	-	0	0	-	0.211	0.198	-	-	-	0	-	0.00%
2024-01-24	0	0.211	0.200	0.250	0.211	0.211	12,000	2,500	0.2083	0.211	0.200	0.250	0.211	0.211	12,000	0.2083	-6.22%
2024-01-23	0	0.225	0.211	-	-	-	0	0	-	0.225	0.211	-	-	-	0	-	0.00%
2024-01-22	0	0.225	0.211	-	0.225	0.225	70,000	15,750	0.2250	0.225	0.211	-	0.225	0.225	70,000	0.2250	0.00%
2024-01-19	0	0.225	0.220	0.230	-	-	0	0	-	0.225	0.220	0.230	-	-	0	-	0.00%
2024-01-18	0	0.225	0.211	-	-	-	0	0	-	0.225	0.211	-	-	-	0	-	0.00%
2024-01-17	0	0.225	0.212	-	-	-	0	0	-	0.225	0.212	-	-	-	0	-	0.00%
2024-01-16	0	0.225	0.225	0.255	0.225	0.225	16,012	3,572	0.2231	0.225	0.225	0.255	0.225	0.225	16,012	0.2231	-6.25%
2024-01-15	0	0.240	0.225	0.265	-	-	0	0	-	0.240	0.225	0.265	-	-	0	-	0.00%
2024-01-12	0	0.240	0.221	0.265	0.240	0.240	40,000	9,600	0.2400	0.240	0.221	0.265	0.240	0.240	40,000	0.2400	0.00%
2024-01-11	0	0.240	0.235	0.265	0.232	0.244	30,000	7,080	0.2360	0.240	0.235	0.265	0.232	0.244	30,000	0.2360	-5.88%
2024-01-10	0	0.255	0.240	0.255	0.270	0.270	20,000	5,400	0.2700	0.255	0.240	0.255	0.270	0.270	20,000	0.2700	-5.56%
2024-01-09	0	0.270	0.242	0.280	-	-	0	0	-	0.270	0.242	0.280	-	-	0	-	0.00%
2024-01-08	0	0.270	0.270	0.300	0.270	0.270	10,000	2,700	0.2700	0.270	0.270	0.300	0.270	0.270	10,000	0.2700	-8.47%
2024-01-05	0	0.295	0.260	0.300	0.295	0.295	10,000	2,950	0.2950	0.295	0.260	0.300	0.295	0.295	10,000	0.2950	-1.67%
2024-01-04	0	0.300	0.225	0.305	0.300	0.300	10,000	3,000	0.3000	0.300	0.225	0.305	0.300	0.300	10,000	0.3000	-1.64%
2024-01-03	0	0.305	0.270	0.315	0.305	0.310	70,000	21,650	0.3093	0.305	0.270	0.315	0.305	0.310	70,000	0.3093	1.67%
2024-01-02	0	0.300	-	0.310	-	-	0	0	-	0.300	-	0.310	-	-	0	-	0.00%
2023-12-29	0	0.300	0.240	0.310	0.300	0.300	10,000	3,000	0.3000	0.300	0.240	0.310	0.300	0.300	10,000	0.3000	0.00%
2023-12-28	0	0.300	-	0.305	0.300	0.300	30,000	9,000	0.3000	0.300	-	0.305	0.300	0.300	30,000	0.3000	0.00%
2023-12-27	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2023-12-22	0	0.300	-	0.300	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
2023-12-21	0	0.300	-	0.300	-	-	2,432	632	0.2599	0.300	-	0.300	-	-	2,432	0.2599	0.00%
2023-12-20	0	0.300	-	0.300	0.300	0.300	40,000	12,000	0.3000	0.300	-	0.300	0.300	0.300	40,000	0.3000	0.00%
2023-12-19	0	0.300	-	0.305	-	-	0	0	-	0.300	-	0.305	-	-	0	-	0.00%
2023-12-18	0	0.300	-	0.305	-	-	0	0	-	0.300	-	0.305	-	-	0	-	0.00%
2023-12-15	0	0.300	0.220	0.300	0.300	0.300	30,800	9,236	0.2999	0.300	0.220	0.300	0.300	0.300	30,800	0.2999	7.14%
2023-12-14	0	0.280	0.280	0.295	0.270	0.280	2,027,165	606,823	0.2993	0.280	0.280	0.295	0.270	0.280	2,027,165	0.2993	-8.20%
2023-12-13	0	0.305	0.270	0.305	-	-	0	0	-	0.305	0.270	0.305	-	-	0	-	0.00%
2023-12-12	0	0.305	0.290	0.310	-	-	0	0	-	0.305	0.290	0.310	-	-	0	-	0.00%
2023-12-11	0	0.305	0.295	0.305	0.290	0.305	4,170,000	1,291,150	0.3096	0.305	0.295	0.305	0.290	0.305	4,170,000	0.3096	-1.61%
2023-12-08	0	0.310	0.290	0.315	0.310	0.310	60,000	18,600	0.3100	0.310	0.290	0.315	0.310	0.310	60,000	0.3100	-1.59%
2023-12-07	0	0.315	0.310	0.340	0.310	0.330	356,000	111,240	0.3125	0.315	0.310	0.340	0.310	0.330	356,000	0.3125	-11.27%
2023-12-06	0	0.355	0.310	0.385	-	-	0	0	-	0.355	0.310	0.385	-	-	0	-	0.00%
2023-12-05	0	0.355	0.340	0.380	0.355	0.370	142,000	51,490	0.3626	0.355	0.340	0.380	0.355	0.370	142,000	0.3626	-11.25%
2023-12-04	0	0.400	0.365	0.400	-	-	0	0	-	0.400	0.365	0.400	-	-	0	-	0.00%
2023-12-01	0	0.400	0.370	0.400	-	-	0	0	-	0.400	0.370	0.400	-	-	0	-	0.00%
2023-11-30	0	0.400	0.370	0.410	-	-	0	0	-	0.400	0.370	0.410	-	-	0	-	0.00%
2023-11-29	0	0.400	0.370	0.410	-	-	0	0	-	0.400	0.370	0.410	-	-	0	-	0.00%
2023-11-28	0	0.400	0.365	0.410	0.395	0.400	440,000	175,950	0.3999	0.400	0.365	0.410	0.395	0.400	440,000	0.3999	-2.44%
2023-11-27	0	0.410	0.390	0.410	0.390	0.410	70,000	27,500	0.3929	0.410	0.390	0.410	0.390	0.410	70,000	0.3929	0.00%
2023-11-24	0	0.410	0.380	0.410	0.360	0.410	74,000	28,640	0.3870	0.410	0.380	0.410	0.360	0.410	74,000	0.3870	-1.20%
2023-11-23	0	0.415	0.390	0.415	0.400	0.415	80,000	32,250	0.4031	0.415	0.390	0.415	0.400	0.415	80,000	0.4031	1.22%
2023-11-22	0	0.410	0.380	0.410	0.380	0.410	123,496	48,143	0.3898	0.410	0.380	0.410	0.380	0.410	123,496	0.3898	2.50%
2023-11-21	0	0.400	0.390	0.400	-	-	0	0	-	0.400	0.390	0.400	-	-	0	-	-3.61%
2023-11-20	0	0.415	0.395	0.420	0.395	0.415	26,000	10,200	0.3923	0.415	0.395	0.420	0.395	0.415	26,000	0.3923	-1.19%
2023-11-17	0	0.420	0.375	0.430	0.380	0.420	160,000	63,700	0.3981	0.420	0.375	0.430	0.380	0.420	160,000	0.3981	-3.45%
2023-11-16	0	0.435	0.380	0.435	0.440	0.440	10,000	4,400	0.4400	0.435	0.380	0.435	0.440	0.440	10,000	0.4400	8.75%
2023-11-15	0	0.400	0.370	0.400	-	-	0	0	-	0.400	0.370	0.400	-	-	0	-	-4.76%
2023-11-14	0	0.420	0.355	0.420	0.340	0.420	74,000	26,620	0.3597	0.420	0.355	0.420	0.340	0.420	74,000	0.3597	5.00%
2023-11-13	0	0.400	0.375	0.400	0.400	0.400	20,000	8,000	0.4000	0.400	0.375	0.400	0.400	0.400	20,000	0.4000	-9.09%
2023-11-10	0	0.440	0.395	0.440	-	-	0	0	-	0.440	0.395	0.440	-	-	0	-	-2.22%
2023-11-09	0	0.450	0.355	0.450	0.450	0.450	18,751	7,737	0.4126	0.450	0.355	0.450	0.450	0.450	18,751	0.4126	12.50%
2023-11-08	0	0.400	0.390	0.435	0.380	0.425	576,000	223,510	0.3880	0.400	0.390	0.435	0.380	0.425	576,000	0.3880	-8.05%
2023-11-07	0	0.435	0.410	0.435	0.400	0.435	120,400	49,850	0.4140	0.435	0.410	0.435	0.400	0.435	120,400	0.4140	-1.14%
2023-11-06	0	0.440	0.415	0.440	0.385	0.440	200,000	81,800	0.4090	0.440	0.415	0.440	0.385	0.440	200,000	0.4090	-2.22%
2023-11-03	0	0.450	0.390	0.450	0.375	0.460	30,000	12,650	0.4217	0.450	0.390	0.450	0.375	0.460	30,000	0.4217	-5.26%
2023-11-02	0	0.475	-	0.475	0.430	0.475	110,000	47,750	0.4341	0.475	-	0.475	0.430	0.475	110,000	0.4341	3.26%
2023-11-01	0	0.460	0.370	0.480	0.445	0.460	260,000	115,950	0.4460	0.460	0.370	0.480	0.445	0.460	260,000	0.4460	2.22%
2023-10-31	0	0.450	0.350	0.455	0.360	0.460	266,000	106,440	0.4002	0.450	0.350	0.455	0.360	0.460	266,000	0.4002	12.50%
2023-10-30	0	0.400	0.345	0.400	-	-	0	0	-	0.400	0.345	0.400	-	-	0	-	-6.98%
2023-10-27	0	0.430	0.340	0.460	-	-	0	0	-	0.430	0.340	0.460	-	-	0	-	0.00%
2023-10-26	0	0.430	0.370	0.460	-	-	0	0	-	0.430	0.370	0.460	-	-	0	-	0.00%
2023-10-25	0	0.430	0.330	0.460	-	-	0	0	-	0.430	0.330	0.460	-	-	0	-	0.00%
2023-10-24	0	0.430	0.335	0.430	-	-	0	0	-	0.430	0.335	0.430	-	-	0	-	-2.27%
2023-10-20	0	0.440	0.320	0.440	-	-	0	0	-	0.440	0.320	0.440	-	-	0	-	-2.22%
2023-10-19	0	0.450	0.375	0.450	-	-	0	0	-	0.450	0.375	0.450	-	-	0	-	0.00%
2023-10-18	0	0.450	0.355	0.450	-	-	0	0	-	0.450	0.355	0.450	-	-	0	-	-2.17%
2023-10-17	0	0.460	0.365	0.460	-	-	0	0	-	0.460	0.365	0.460	-	-	0	-	-1.08%
2023-10-16	0	0.465	0.370	0.465	0.460	0.465	40,000	18,550	0.4638	0.465	0.370	0.465	0.460	0.465	40,000	0.4638	-2.11%
2023-10-13	0	0.475	0.305	0.470	0.460	0.475	30,000	14,100	0.4700	0.475	0.305	0.470	0.460	0.475	30,000	0.4700	3.26%
2023-10-12	0	0.460	0.410	0.460	0.355	0.475	130,000	57,050	0.4388	0.460	0.410	0.460	0.355	0.475	130,000	0.4388	-5.15%
2023-10-11	0	0.485	-	0.485	0.455	0.485	30,000	13,950	0.4650	0.485	-	0.485	0.455	0.485	30,000	0.4650	6.59%
2023-10-10	0	0.455	0.415	0.455	0.440	0.455	80,000	35,800	0.4475	0.455	0.415	0.455	0.440	0.455	80,000	0.4475	8.33%
2023-10-09	0	0.420	0.305	0.430	0.420	0.420	20,000	8,400	0.4200	0.420	0.305	0.430	0.420	0.420	20,000	0.4200	6.33%
2023-10-06	0	0.395	0.320	0.395	0.340	0.400	140,000	49,600	0.3543	0.395	0.320	0.395	0.340	0.400	140,000	0.3543	12.86%
2023-10-05	0	0.350	0.310	0.350	0.310	0.370	206,000	67,060	0.3255	0.350	0.310	0.350	0.310	0.370	206,000	0.3255	7.69%
2023-10-04	0	0.325	0.285	0.325	0.285	0.325	330,000	105,700	0.3203	0.325	0.285	0.325	0.285	0.325	330,000	0.3203	0.00%
2023-10-03	0	0.325	0.260	0.360	0.275	0.330	90,000	28,300	0.3144	0.325	0.260	0.360	0.275	0.330	90,000	0.3144	8.33%
2023-09-29	0	0.300	0.315	0.340	0.260	0.370	80,000	25,350	0.3169	0.300	0.315	0.340	0.260	0.370	80,000	0.3169	1.69%
2023-09-28	0	0.295	0.260	0.300	0.300	0.300	20,000	6,000	0.3000	0.295	0.260	0.300	0.300	0.300	20,000	0.3000	13.46%
2023-09-27	0	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2023-09-26	0	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2023-09-25	0	0.260	0.250	-	-	-	220	50	0.2273	0.260	0.250	-	-	-	220	0.2273	0.00%
2023-09-22	0	0.260	0.250	0.300	-	-	0	0	-	0.260	0.250	0.300	-	-	0	-	0.00%
2023-09-21	0	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2023-09-20	0	0.260	0.255	0.300	-	-	0	0	-	0.260	0.255	0.300	-	-	0	-	0.00%
2023-09-19	0	0.260	0.255	0.280	0.250	0.280	1,550,000	390,250	0.2518	0.260	0.255	0.280	0.250	0.280	1,550,000	0.2518	-7.14%
2023-09-18	0	0.280	-	0.280	-	-	0	0	-	0.280	-	0.280	-	-	0	-	-1.75%
2023-09-15	0	0.285	0.285	0.300	0.280	0.285	338,000	95,310	0.2820	0.285	0.285	0.300	0.280	0.285	338,000	0.2820	0.00%
2023-09-14	0	0.285	0.280	0.300	-	-	0	0	-	0.285	0.280	0.300	-	-	0	-	0.00%
2023-09-13	0	0.285	0.280	0.300	-	-	2,400	612	0.2550	0.285	0.280	0.300	-	-	2,400	0.2550	0.00%
2023-09-12	0	0.285	0.280	0.300	0.280	0.285	50,000	14,050	0.2810	0.285	0.280	0.300	0.280	0.285	50,000	0.2810	0.00%
2023-09-11	0	0.285	0.280	0.300	0.280	0.305	280,000	78,900	0.2818	0.285	0.280	0.300	0.280	0.305	280,000	0.2818	-3.39%
2023-09-07	0	0.295	0.280	0.305	-	-	0	0	-	0.295	0.280	0.305	-	-	0	-	0.00%
2023-09-06	0	0.295	0.280	0.300	-	-	0	0	-	0.295	0.280	0.300	-	-	0	-	0.00%
2023-09-05	0	0.295	0.285	0.305	-	-	0	0	-	0.295	0.285	0.305	-	-	0	-	0.00%
2023-09-04	0	0.295	0.285	0.310	0.295	0.300	60,000	17,900	0.2983	0.295	0.285	0.310	0.295	0.300	60,000	0.2983	1.72%
2023-08-31	0	0.290	0.280	0.295	0.280	0.300	740,000	213,400	0.2884	0.290	0.280	0.295	0.280	0.300	740,000	0.2884	-3.33%
2023-08-30	0	0.300	0.280	0.315	0.280	0.305	50,210,000	15,059,250	0.2999	0.300	0.280	0.315	0.280	0.305	50,210,000	0.2999	7.14%
2023-08-29	0	0.280	0.280	0.295	0.280	0.295	330,000	92,550	0.2805	0.280	0.280	0.295	0.280	0.295	330,000	0.2805	-6.67%
2023-08-28	0	0.300	0.280	0.325	-	-	0	0	-	0.300	0.280	0.325	-	-	0	-	0.00%
2023-08-25	0	0.300	0.280	0.330	-	-	0	0	-	0.300	0.280	0.330	-	-	0	-	0.00%
2023-08-24	0	0.300	0.280	0.335	0.300	0.310	110,000	33,700	0.3064	0.300	0.280	0.335	0.300	0.310	110,000	0.3064	-10.45%
2023-08-23	0	0.335	0.315	0.340	0.335	0.350	180,000	60,900	0.3383	0.335	0.315	0.340	0.335	0.350	180,000	0.3383	0.00%
2023-08-22	0	0.335	0.340	0.355	0.325	0.350	50,500,000	15,168,800	0.3004	0.335	0.340	0.355	0.325	0.350	50,500,000	0.3004	21.82%
2023-08-21	0	0.275	0.275	0.300	0.275	0.310	34,000,000	9,520,250	0.2800	0.275	0.275	0.300	0.275	0.310	34,000,000	0.2800	0.00%
2023-08-18	0	0.275	0.275	0.330	-	-	40,000,000	11,200,000	0.2800	0.275	0.275	0.330	-	-	40,000,000	0.2800	0.00%
2023-08-17	0	0.275	0.275	0.340	-	-	0	0	-	0.275	0.275	0.340	-	-	0	-	0.00%
2023-08-16	0	0.275	0.275	0.350	-	-	2,400	624	0.2600	0.275	0.275	0.350	-	-	2,400	0.2600	0.00%
2023-08-15	0	0.275	0.275	-	-	-	0	0	-	0.275	0.275	-	-	-	0	-	0.00%
2023-08-14	0	0.275	0.265	0.375	0.275	0.275	40,000	11,000	0.2750	0.275	0.265	0.375	0.275	0.275	40,000	0.2750	0.00%
2023-08-11	0	0.275	0.255	0.275	0.270	0.285	199,600	54,956	0.2753	0.275	0.255	0.275	0.270	0.285	199,600	0.2753	-8.33%
2023-08-10	0	0.300	0.275	0.300	-	-	0	0	-	0.300	0.275	0.300	-	-	0	-	0.00%
2023-08-09	0	0.300	0.270	0.355	-	-	98	29	0.2959	0.300	0.270	0.355	-	-	98	0.2959	0.00%
2023-08-08	0	0.300	0.270	0.360	-	-	0	0	-	0.300	0.270	0.360	-	-	0	-	0.00%
2023-08-07	0	0.300	0.265	0.370	-	-	0	0	-	0.300	0.265	0.370	-	-	0	-	0.00%
2023-08-04	0	0.300	0.280	0.300	-	-	4,000	1,040	0.2600	0.300	0.280	0.300	-	-	4,000	0.2600	-7.69%
2023-08-03	0	0.325	0.280	0.325	-	-	0	0	-	0.325	0.280	0.325	-	-	0	-	0.00%
2023-08-02	0	0.325	0.295	0.325	-	-	0	0	-	0.325	0.295	0.325	-	-	0	-	0.00%
2023-08-01	0	0.325	0.300	0.330	0.325	0.330	250,000	81,400	0.3256	0.325	0.300	0.330	0.325	0.330	250,000	0.3256	-1.52%
2023-07-31	0	0.330	0.280	0.350	-	-	0	0	-	0.330	0.280	0.350	-	-	0	-	0.00%
2023-07-28	0	0.330	0.330	0.350	0.330	0.330	140,000	46,200	0.3300	0.330	0.330	0.350	0.330	0.330	140,000	0.3300	-5.71%
2023-07-27	0	0.350	0.320	0.350	0.320	0.355	410,000	134,550	0.3282	0.350	0.320	0.350	0.320	0.355	410,000	0.3282	6.06%
2023-07-26	0	0.330	0.320	0.370	-	-	40	12	0.3000	0.330	0.320	0.370	-	-	40	0.3000	0.00%
2023-07-25	0	0.330	0.325	0.355	0.330	0.375	290,000	97,550	0.3364	0.330	0.325	0.355	0.330	0.375	290,000	0.3364	-7.04%
2023-07-24	0	0.355	0.335	0.380	0.350	0.360	100,000	35,600	0.3560	0.355	0.335	0.380	0.350	0.360	100,000	0.3560	-19.32%
2023-07-21	0	0.440	0.335	0.440	0.440	0.440	10,000	4,400	0.4400	0.440	0.335	0.440	0.440	0.440	10,000	0.4400	7.32%
2023-07-20	0	0.410	0.365	0.415	0.370	0.415	70,000	28,350	0.4050	0.410	0.365	0.415	0.370	0.415	70,000	0.4050	5.13%
2023-07-19	0	0.390	0.350	0.445	-	-	0	0	-	0.390	0.350	0.445	-	-	0	-	0.00%
2023-07-18	0	0.390	0.390	0.410	0.350	0.380	204,000	73,410	0.3599	0.390	0.390	0.410	0.350	0.380	204,000	0.3599	0.00%
2023-07-14	0	0.390	0.355	0.450	0.390	0.390	10,000	3,900	0.3900	0.390	0.355	0.450	0.390	0.390	10,000	0.3900	0.00%
2023-07-13	0	0.390	0.350	0.390	-	-	0	0	-	0.390	0.350	0.390	-	-	0	-	0.00%
2023-07-12	0	0.390	0.360	0.390	0.395	0.395	10,000	3,950	0.3950	0.390	0.360	0.390	0.395	0.395	10,000	0.3950	2.63%
2023-07-11	0	0.380	0.355	0.385	0.355	0.380	50,000	18,500	0.3700	0.380	0.355	0.385	0.355	0.380	50,000	0.3700	0.00%
2023-07-10	0	0.380	0.380	0.400	-	-	0	0	-	0.380	0.380	0.400	-	-	0	-	0.00%
2023-07-07	0	0.380	0.380	0.400	0.355	0.405	278,105	109,610	0.3941	0.380	0.380	0.400	0.355	0.405	278,105	0.3941	-9.52%
2023-07-06	0	0.420	0.420	0.485	0.415	0.470	100,000	43,250	0.4325	0.420	0.420	0.485	0.415	0.470	100,000	0.4325	1.20%
2023-07-05	0	0.415	0.415	0.490	-	-	0	0	-	0.415	0.415	0.490	-	-	0	-	2.47%
2023-07-04	0	0.405	0.405	0.470	-	-	0	0	-	0.405	0.405	0.470	-	-	0	-	0.00%
2023-07-03	0	0.405	0.410	0.480	0.390	0.390	12,000	4,640	0.3867	0.405	0.410	0.480	0.390	0.390	12,000	0.3867	-7.95%
2023-06-30	0	0.440	0.440	0.475	0.430	0.475	370,000	164,250	0.4439	0.440	0.440	0.475	0.430	0.475	370,000	0.4439	-12.00%
2023-06-29	0	0.500	-	0.530	0.500	0.500	1,140,000	570,000	0.5000	0.500	-	0.530	0.500	0.500	1,140,000	0.5000	-1.96%
2023-06-28	0	0.510	-	0.530	-	-	0	0	-	0.510	-	0.530	-	-	0	-	0.00%
2023-06-27	0	0.510	-	0.510	-	-	0	0	-	0.510	-	0.510	-	-	0	-	-1.92%
2023-06-26	0	0.520	-	0.520	-	-	0	0	-	0.520	-	0.520	-	-	0	-	-1.89%
2023-06-23	0	0.530	-	0.530	-	-	0	0	-	0.530	-	0.530	-	-	0	-	0.00%
2023-06-21	0	0.530	-	0.540	-	-	0	0	-	0.530	-	0.540	-	-	0	-	0.00%
2023-06-20	0	0.530	-	0.530	-	-	6,185	3,030	0.4899	0.530	-	0.530	-	-	6,185	0.4899	-1.85%
2023-06-19	0	0.540	-	0.540	0.540	0.540	60,000	32,400	0.5400	0.540	-	0.540	0.540	0.540	60,000	0.5400	0.00%
2023-06-16	0	0.540	0.460	0.540	-	-	8,000	3,560	0.4450	0.540	0.460	0.540	-	-	8,000	0.4450	0.00%
2023-06-15	0	0.540	0.415	0.540	0.550	0.550	20,000	11,000	0.5500	0.540	0.415	0.540	0.550	0.550	20,000	0.5500	0.00%
2023-06-14	0	0.540	-	0.540	-	-	0	0	-	0.540	-	0.540	-	-	0	-	0.00%
2023-06-13	0	0.540	0.450	0.550	-	-	0	0	-	0.540	0.450	0.550	-	-	0	-	0.00%
2023-06-12	0	0.540	0.450	0.550	-	-	0	0	-	0.540	0.450	0.550	-	-	0	-	0.00%
2023-06-09	0	0.540	0.450	0.550	-	-	0	0	-	0.540	0.450	0.550	-	-	0	-	0.00%
2023-06-08	0	0.540	0.450	0.550	-	-	0	0	-	0.540	0.450	0.550	-	-	0	-	0.00%
2023-06-07	0	0.540	0.480	0.540	-	-	0	0	-	0.540	0.480	0.540	-	-	0	-	0.00%
2023-06-06	0	0.540	0.450	0.540	-	-	0	0	-	0.540	0.450	0.540	-	-	0	-	0.00%
2023-06-05	0	0.540	0.455	0.540	-	-	0	0	-	0.540	0.455	0.540	-	-	0	-	0.00%
2023-06-02	0	0.540	0.465	0.540	-	-	0	0	-	0.540	0.465	0.540	-	-	0	-	-1.82%
2023-06-01	0	0.550	0.420	0.550	0.485	0.550	29,600	14,238	0.4810	0.550	0.420	0.550	0.485	0.550	29,600	0.4810	10.00%
2023-05-31	0	0.500	-	0.540	-	-	0	0	-	0.500	-	0.540	-	-	0	-	0.00%
2023-05-30	0	0.500	0.450	0.540	-	-	0	0	-	0.500	0.450	0.540	-	-	0	-	0.00%
2023-05-29	0	0.500	0.450	0.550	-	-	0	0	-	0.500	0.450	0.550	-	-	0	-	0.00%
2023-05-25	0	0.500	0.440	0.550	-	-	0	0	-	0.500	0.440	0.550	-	-	0	-	0.00%
2023-05-24	0	0.500	0.450	0.540	-	-	0	0	-	0.500	0.450	0.540	-	-	0	-	0.00%
2023-05-23	0	0.500	0.450	0.540	-	-	0	0	-	0.500	0.450	0.540	-	-	0	-	0.00%
2023-05-22	0	0.500	0.450	0.550	-	-	289	127	0.4394	0.500	0.450	0.550	-	-	289	0.4394	0.00%
2023-05-19	0	0.500	0.430	0.550	-	-	0	0	-	0.500	0.430	0.550	-	-	0	-	0.00%
2023-05-18	0	0.500	0.465	0.550	0.500	0.500	50,040,000	25,020,000	0.5000	0.500	0.465	0.550	0.500	0.500	50,040,000	0.5000	-1.96%
2023-05-17	0	0.510	0.460	0.550	-	-	1,600	736	0.4600	0.510	0.460	0.550	-	-	1,600	0.4600	0.00%
2023-05-16	0	0.510	0.470	0.550	-	-	0	0	-	0.510	0.470	0.550	-	-	0	-	0.00%
2023-05-15	0	0.510	0.475	0.510	0.450	0.510	110,000	54,100	0.4918	0.510	0.475	0.510	0.450	0.510	110,000	0.4918	7.37%
2023-05-12	0	0.475	0.430	0.510	-	-	0	0	-	0.475	0.430	0.510	-	-	0	-	0.00%
2023-05-11	0	0.475	0.450	0.500	-	-	0	0	-	0.475	0.450	0.500	-	-	0	-	0.00%
2023-05-10	0	0.475	0.450	0.500	-	-	0	0	-	0.475	0.450	0.500	-	-	0	-	0.00%
2023-05-09	0	0.475	0.445	0.500	-	-	0	0	-	0.475	0.445	0.500	-	-	0	-	0.00%
2023-05-08	0	0.475	0.470	0.550	0.455	0.540	30,000	14,700	0.4900	0.475	0.470	0.550	0.455	0.540	30,000	0.4900	-12.04%
2023-05-05	0	0.540	0.495	0.550	0.540	0.540	20,000	10,800	0.5400	0.540	0.495	0.550	0.540	0.540	20,000	0.5400	-1.82%
2023-05-04	0	0.550	0.490	0.550	0.480	0.550	44,000	21,940	0.4986	0.550	0.490	0.550	0.480	0.550	44,000	0.4986	10.00%
2023-05-03	0	0.500	0.470	0.510	-	-	0	0	-	0.500	0.470	0.510	-	-	0	-	0.00%
2023-05-02	0	0.500	0.495	0.540	0.490	0.510	90,000	45,050	0.5006	0.500	0.495	0.540	0.490	0.510	90,000	0.5006	-19.35%
2023-04-28	0	0.620	0.455	0.620	0.440	0.620	170,000	81,450	0.4791	0.620	0.455	0.620	0.440	0.620	170,000	0.4791	21.57%
2023-04-27	0	0.510	0.450	0.510	-	-	0	0	-	0.510	0.450	0.510	-	-	0	-	0.00%
2023-04-26	0	0.510	0.470	0.510	-	-	0	0	-	0.510	0.470	0.510	-	-	0	-	0.00%
2023-04-25	0	0.510	0.450	0.510	-	-	0	0	-	0.510	0.450	0.510	-	-	0	-	0.00%
2023-04-24	0	0.510	0.510	0.520	0.490	0.490	62,000	30,270	0.4882	0.510	0.510	0.520	0.490	0.490	62,000	0.4882	3.03%
2023-04-21	0	0.495	0.450	0.490	0.460	0.495	80,000	37,900	0.4738	0.495	0.450	0.490	0.460	0.495	80,000	0.4738	2.06%
2023-04-20	0	0.485	0.470	0.500	0.465	0.495	40,000	19,400	0.4850	0.485	0.470	0.500	0.465	0.495	40,000	0.4850	-3.00%
2023-04-19	0	0.500	0.500	0.510	0.460	0.475	32,784	15,219	0.4642	0.500	0.500	0.510	0.460	0.475	32,784	0.4642	-7.41%
2023-04-18	0	0.540	0.440	0.590	-	-	0	0	-	0.540	0.440	0.590	-	-	0	-	0.00%
2023-04-17	0	0.540	0.460	0.590	-	-	0	0	-	0.540	0.460	0.590	-	-	0	-	0.00%
2023-04-14	0	0.540	0.460	0.540	-	-	0	0	-	0.540	0.460	0.540	-	-	0	-	-1.82%
2023-04-13	0	0.550	0.485	0.550	-	-	0	0	-	0.550	0.485	0.550	-	-	0	-	0.00%
2023-04-12	0	0.550	0.460	0.580	-	-	0	0	-	0.550	0.460	0.580	-	-	0	-	0.00%
2023-04-11	0	0.550	0.480	0.550	-	-	0	0	-	0.550	0.480	0.550	-	-	0	-	0.00%
2023-04-06	0	0.550	0.465	0.590	-	-	0	0	-	0.550	0.465	0.590	-	-	0	-	0.00%
2023-04-04	0	0.550	0.495	0.600	-	-	0	0	-	0.550	0.495	0.600	-	-	0	-	0.00%
2023-04-03	0	0.550	0.470	0.550	0.440	0.550	60,000	29,700	0.4950	0.550	0.470	0.550	0.440	0.550	60,000	0.4950	-1.79%
2023-03-31	0	0.560	0.500	0.560	-	-	0	0	-	0.560	0.500	0.560	-	-	0	-	0.00%
2023-03-30	0	0.560	0.510	0.580	0.510	0.590	680,000	378,500	0.5566	0.560	0.510	0.580	0.510	0.590	680,000	0.5566	12.00%
2023-03-29	0	0.500	0.420	0.500	-	-	0	0	-	0.500	0.420	0.500	-	-	0	-	0.00%
2023-03-28	0	0.500	0.450	0.510	0.500	0.500	10,000	5,000	0.5000	0.500	0.450	0.510	0.500	0.500	10,000	0.5000	0.00%
2023-03-27	0	0.500	0.500	0.510	0.480	0.500	110,200	53,086	0.4817	0.500	0.500	0.510	0.480	0.500	110,200	0.4817	4.17%
2023-03-24	0	0.480	0.460	0.480	0.460	0.480	50,000	23,400	0.4680	0.480	0.460	0.480	0.460	0.480	50,000	0.4680	-2.04%
2023-03-23	0	0.490	0.460	0.490	-	-	0	0	-	0.490	0.460	0.490	-	-	0	-	-2.00%
2023-03-22	0	0.500	0.460	0.500	-	-	0	0	-	0.500	0.460	0.500	-	-	0	-	-1.96%
2023-03-21	0	0.510	0.510	0.520	0.500	0.500	33,200	16,536	0.4981	0.510	0.510	0.520	0.500	0.500	33,200	0.4981	-1.92%
2023-03-20	0	0.520	0.510	0.520	0.530	0.530	26,000	13,720	0.5277	0.520	0.510	0.520	0.530	0.530	26,000	0.5277	-10.34%
2023-03-17	0	0.580	0.520	0.580	0.540	0.580	20,404	11,406	0.5590	0.580	0.520	0.580	0.540	0.580	20,404	0.5590	0.00%
2023-03-16	0	0.580	0.540	0.600	-	-	0	0	-	0.580	0.540	0.600	-	-	0	-	0.00%
2023-03-15	0	0.580	0.540	0.590	-	-	8	4	0.5000	0.580	0.540	0.590	-	-	8	0.5000	0.00%
2023-03-14	0	0.580	0.540	0.600	-	-	0	0	-	0.580	0.540	0.600	-	-	0	-	0.00%
2023-03-13	0	0.580	0.540	0.640	-	-	0	0	-	0.580	0.540	0.640	-	-	0	-	0.00%
2023-03-10	0	0.580	0.600	0.610	0.560	0.590	158,400	91,820	0.5797	0.580	0.600	0.610	0.560	0.590	158,400	0.5797	-1.69%
2023-03-09	0	0.590	0.540	0.600	0.580	0.590	80,000	46,900	0.5863	0.590	0.540	0.600	0.580	0.590	80,000	0.5863	1.72%
2023-03-08	0	0.580	0.580	0.600	0.580	0.590	60,000	35,000	0.5833	0.580	0.580	0.600	0.580	0.590	60,000	0.5833	-4.92%
2023-03-07	0	0.610	0.580	0.610	0.580	0.630	550,035	327,922	0.5962	0.610	0.580	0.610	0.580	0.630	550,035	0.5962	-3.17%
2023-03-06	0	0.630	0.600	0.630	0.600	0.630	130,000	79,900	0.6146	0.630	0.600	0.630	0.600	0.630	130,000	0.6146	0.00%
2023-03-03	0	0.630	0.630	0.650	0.560	0.670	2,021,233	1,268,091	0.6274	0.630	0.630	0.650	0.560	0.670	2,021,233	0.6274	1.61%
2023-03-02	0	0.620	0.620	0.710	0.620	0.700	40,000	26,400	0.6600	0.620	0.620	0.710	0.620	0.700	40,000	0.6600	-13.89%
2023-03-01	0	0.720	0.610	0.730	0.720	0.720	12,549	8,766	0.6985	0.720	0.610	0.730	0.720	0.720	12,549	0.6985	4.35%
2023-02-28	0	0.690	0.610	0.720	-	-	0	0	-	0.690	0.610	0.720	-	-	0	-	0.00%
2023-02-27	0	0.690	0.680	0.700	0.680	0.700	181,212	124,387	0.6864	0.690	0.680	0.700	0.680	0.700	181,212	0.6864	1.47%
2023-02-24	0	0.680	0.680	0.710	0.680	0.690	230,000	156,800	0.6817	0.680	0.680	0.710	0.680	0.690	230,000	0.6817	-6.85%
2023-02-23	0	0.730	0.690	0.700	0.700	0.730	20,001	14,300	0.7150	0.730	0.690	0.700	0.700	0.730	20,001	0.7150	1.39%
2023-02-22	0	0.720	0.720	0.740	0.720	0.740	840,000	616,800	0.7343	0.720	0.720	0.740	0.720	0.740	840,000	0.7343	-6.49%
2023-02-21	0	0.770	0.770	0.780	0.740	0.770	540,000	407,500	0.7546	0.770	0.770	0.780	0.740	0.770	540,000	0.7546	0.00%
2023-02-20	0	0.770	0.720	0.770	0.710	0.770	1,270,000	949,500	0.7476	0.770	0.720	0.770	0.710	0.770	1,270,000	0.7476	4.05%
2023-02-17	0	0.740	0.740	0.760	0.740	0.770	622,543	469,276	0.7538	0.740	0.740	0.760	0.740	0.770	622,543	0.7538	-5.13%
2023-02-16	0	0.780	0.750	0.780	0.750	0.780	571,102	438,253	0.7674	0.780	0.750	0.780	0.750	0.780	571,102	0.7674	1.30%
2023-02-15	0	0.770	0.740	0.770	0.740	0.770	500,000	379,000	0.7580	0.770	0.740	0.770	0.740	0.770	500,000	0.7580	1.32%
2023-02-14	0	0.760	0.740	0.760	0.750	0.760	446,000	337,800	0.7574	0.760	0.740	0.760	0.750	0.760	446,000	0.7574	0.00%
2023-02-13	0	0.760	0.720	0.760	0.680	0.760	6,285,600	4,634,920	0.7374	0.760	0.720	0.760	0.680	0.760	6,285,600	0.7374	0.00%
2023-02-10	0	0.760	0.740	0.760	0.740	0.760	961,200	723,240	0.7524	0.760	0.740	0.760	0.740	0.760	961,200	0.7524	0.00%
2023-02-09	0	0.760	0.730	0.760	0.730	0.760	3,260,000	2,438,800	0.7481	0.760	0.730	0.760	0.730	0.760	3,260,000	0.7481	2.70%
2023-02-08	0	0.740	0.720	0.740	0.720	0.750	2,191,200	1,624,816	0.7415	0.740	0.720	0.740	0.720	0.750	2,191,200	0.7415	4.23%
2023-02-07	0	0.710	0.710	0.720	0.710	0.770	3,254,000	2,352,820	0.7231	0.710	0.710	0.720	0.710	0.770	3,254,000	0.7231	-10.13%
2023-02-06	0	0.790	0.770	0.790	0.780	0.820	2,170,000	1,727,300	0.7960	0.790	0.770	0.790	0.780	0.820	2,170,000	0.7960	-4.82%
2023-02-03	0	0.830	0.820	0.830	0.830	0.870	1,510,000	1,284,200	0.8505	0.830	0.820	0.830	0.830	0.870	1,510,000	0.8505	-5.68%
2023-02-02	0	0.880	0.840	0.880	0.850	0.890	1,441,600	1,260,228	0.8742	0.880	0.840	0.880	0.850	0.890	1,441,600	0.8742	0.00%
2023-02-01	0	0.880	0.870	0.880	0.860	0.880	1,134,400	991,068	0.8736	0.880	0.870	0.880	0.860	0.880	1,134,400	0.8736	0.00%
2023-01-31	0	0.880	0.870	0.880	0.860	0.890	7,404,424	6,513,227	0.8796	0.880	0.870	0.880	0.860	0.890	7,404,424	0.8796	-2.22%
2023-01-30	0	0.900	0.880	0.900	0.880	0.900	1,121,600	1,001,876	0.8933	0.900	0.880	0.900	0.880	0.900	1,121,600	0.8933	-1.10%
2023-01-27	0	0.910	0.880	0.910	0.880	0.910	1,806,000	1,621,700	0.8980	0.910	0.880	0.910	0.880	0.910	1,806,000	0.8980	-1.09%
2023-01-26	0	0.920	0.900	0.920	0.880	0.920	1,455,200	1,316,684	0.9048	0.920	0.900	0.920	0.880	0.920	1,455,200	0.9048	0.00%
2023-01-20	0	0.920	0.910	0.930	0.900	0.930	2,571,020	2,351,649	0.9147	0.920	0.910	0.930	0.900	0.930	2,571,020	0.9147	-1.08%
2023-01-19	0	0.930	0.910	0.930	0.910	0.930	1,288,000	1,184,120	0.9193	0.930	0.910	0.930	0.910	0.930	1,288,000	0.9193	0.00%
2023-01-18	0	0.930	0.920	0.930	0.920	0.940	3,679,116	3,408,513	0.9264	0.930	0.920	0.930	0.920	0.940	3,679,116	0.9264	-1.06%
2023-01-17	0	0.940	0.930	0.940	0.930	0.950	934,000	875,900	0.9378	0.940	0.930	0.940	0.930	0.950	934,000	0.9378	0.00%
2023-01-16	0	0.940	0.930	0.940	0.920	0.940	2,332,400	2,183,160	0.9360	0.940	0.930	0.940	0.920	0.940	2,332,400	0.9360	0.00%
2023-01-13	0	0.940	0.940	0.950	0.910	0.950	3,580,000	3,337,000	0.9321	0.940	0.940	0.950	0.910	0.950	3,580,000	0.9321	1.08%
2023-01-12	0	0.930	0.910	0.930	0.920	0.940	2,234,000	2,074,880	0.9288	0.930	0.910	0.930	0.920	0.940	2,234,000	0.9288	0.00%
2023-01-11	0	0.930	0.920	0.930	0.910	0.940	3,018,400	2,790,092	0.9244	0.930	0.920	0.930	0.910	0.940	3,018,400	0.9244	0.00%
2023-01-10	0	0.930	0.920	0.930	0.900	0.930	2,913,241	2,690,019	0.9234	0.930	0.920	0.930	0.900	0.930	2,913,241	0.9234	0.00%
2023-01-09	0	0.930	0.930	0.940	0.920	0.940	1,662,400	1,545,656	0.9298	0.930	0.930	0.940	0.920	0.940	1,662,400	0.9298	0.00%
2023-01-06	0	0.930	0.930	0.940	0.930	0.940	2,858,075	2,660,927	0.9310	0.930	0.930	0.940	0.930	0.940	2,858,075	0.9310	-1.06%
2023-01-05	0	0.940	0.930	0.950	0.920	0.940	411,600	384,784	0.9348	0.940	0.930	0.950	0.920	0.940	411,600	0.9348	1.08%
2023-01-04	0	0.930	0.930	0.950	0.930	0.940	780,000	727,640	0.9329	0.930	0.930	0.950	0.930	0.940	780,000	0.9329	-1.06%
2023-01-03	0	0.940	0.930	0.940	0.910	0.940	1,519,200	1,413,980	0.9307	0.940	0.930	0.940	0.910	0.940	1,519,200	0.9307	1.08%
2022-12-30	0	0.930	0.920	0.930	0.900	0.930	6,336,841	5,838,380	0.9213	0.930	0.920	0.930	0.900	0.930	6,336,841	0.9213	1.09%
2022-12-29	0	0.920	0.910	0.920	0.870	0.920	2,962,000	2,676,620	0.9037	0.920	0.910	0.920	0.870	0.920	2,962,000	0.9037	0.00%
2022-12-28	0	0.920	0.920	0.930	0.860	0.920	4,709,476	4,263,919	0.9054	0.920	0.920	0.930	0.860	0.920	4,709,476	0.9054	1.10%
2022-12-23	0	0.910	0.910	0.920	0.860	0.910	2,382,480	2,136,557	0.8968	0.910	0.910	0.920	0.860	0.910	2,382,480	0.8968	4.60%
2022-12-22	0	0.870	0.870	0.900	0.870	0.910	450,000	399,000	0.8867	0.870	0.870	0.900	0.870	0.910	450,000	0.8867	-3.33%
2022-12-21	0	0.900	0.890	0.910	0.850	0.910	8,443,600	7,323,524	0.8673	0.900	0.890	0.910	0.850	0.910	8,443,600	0.8673	4.65%
2022-12-20	0	0.860	0.860	0.880	0.850	0.880	2,674,400	2,294,096	0.8578	0.860	0.860	0.880	0.850	0.880	2,674,400	0.8578	-1.15%
2022-12-19	0	0.870	0.860	0.870	0.860	0.880	300,000	260,200	0.8673	0.870	0.860	0.870	0.860	0.880	300,000	0.8673	0.00%
2022-12-16	0	0.870	0.870	0.880	0.840	0.880	2,753,600	2,387,728	0.8671	0.870	0.870	0.880	0.840	0.880	2,753,600	0.8671	0.00%
2022-12-15	0	0.870	0.860	0.870	0.840	0.870	828,800	708,384	0.8547	0.870	0.860	0.870	0.840	0.870	828,800	0.8547	2.35%
2022-12-14	0	0.850	0.850	0.860	0.820	0.870	3,292,400	2,799,968	0.8504	0.850	0.850	0.860	0.820	0.870	3,292,400	0.8504	1.19%
2022-12-13	0	0.840	0.840	0.850	0.820	0.850	1,940,400	1,618,916	0.8343	0.840	0.840	0.850	0.820	0.850	1,940,400	0.8343	2.44%
2022-12-12	0	0.820	0.800	0.830	0.800	0.840	1,261,200	1,025,036	0.8127	0.820	0.800	0.830	0.800	0.840	1,261,200	0.8127	0.00%
2022-12-09	0	0.820	0.810	0.820	0.810	0.830	1,312,800	1,072,124	0.8167	0.820	0.810	0.820	0.810	0.830	1,312,800	0.8167	1.23%
2022-12-08	0	0.810	0.800	0.810	0.800	0.840	1,221,833	1,002,788	0.8207	0.810	0.800	0.810	0.800	0.840	1,221,833	0.8207	-1.22%
2022-12-07	0	0.820	0.800	0.830	0.780	0.830	4,089,200	3,333,296	0.8151	0.820	0.800	0.830	0.780	0.830	4,089,200	0.8151	5.13%
2022-12-06	0	0.780	0.770	0.780	0.720	0.800	4,090,000	3,085,009	0.7543	0.780	0.770	0.780	0.720	0.800	4,090,000	0.7543	4.00%
2022-12-05	0	0.750	0.730	0.750	0.720	0.750	3,020,000	2,241,000	0.7421	0.750	0.730	0.750	0.720	0.750	3,020,000	0.7421	2.74%
2022-12-02	0	0.730	0.710	0.730	0.720	0.740	980,000	715,600	0.7302	0.730	0.710	0.730	0.720	0.740	980,000	0.7302	0.00%
2022-12-01	0	0.730	0.730	0.740	0.720	0.730	1,175,200	857,284	0.7295	0.730	0.730	0.740	0.720	0.730	1,175,200	0.7295	0.00%
2022-11-30	0	0.730	0.680	0.740	0.700	0.730	700,000	505,300	0.7219	0.730	0.680	0.740	0.700	0.730	700,000	0.7219	0.00%
2022-11-29	0	0.730	0.710	0.750	0.730	0.730	423,200	308,840	0.7298	0.730	0.710	0.750	0.730	0.730	423,200	0.7298	-2.67%
2022-11-28	0	0.750	0.750	0.760	0.670	0.750	4,330,000	3,201,900	0.7395	0.750	0.750	0.760	0.670	0.750	4,330,000	0.7395	0.00%
2022-11-25	0	0.750	0.730	0.750	0.750	0.750	14,859	10,868	0.7314	0.750	0.730	0.750	0.750	0.750	14,859	0.7314	0.00%
2022-11-24	0	0.750	0.720	0.750	0.720	0.750	1,790,000	1,332,100	0.7442	0.750	0.720	0.750	0.720	0.750	1,790,000	0.7442	0.00%
2022-11-23	0	0.750	0.710	0.750	0.730	0.750	2,720,400	2,020,172	0.7426	0.750	0.710	0.750	0.730	0.750	2,720,400	0.7426	0.00%
2022-11-22	0	0.750	0.740	0.750	0.730	0.750	910,000	672,200	0.7387	0.750	0.740	0.750	0.730	0.750	910,000	0.7387	-2.60%
2022-11-21	0	0.770	0.760	0.770	0.750	0.770	1,050,000	796,800	0.7589	0.770	0.760	0.770	0.750	0.770	1,050,000	0.7589	-1.28%
2022-11-18	0	0.780	0.780	0.790	0.730	0.800	7,236,833	5,573,432	0.7701	0.780	0.780	0.790	0.730	0.800	7,236,833	0.7701	0.00%
2022-11-17	0	0.780	0.770	0.790	0.710	0.790	9,915,664	7,596,098	0.7661	0.780	0.770	0.790	0.710	0.790	9,915,664	0.7661	9.86%
2022-11-16	0	0.710	0.710	0.730	0.650	0.720	2,401,200	1,661,944	0.6921	0.710	0.710	0.730	0.650	0.720	2,401,200	0.6921	4.41%
2022-11-15	0	0.680	0.680	0.690	0.590	0.700	13,038,000	8,338,720	0.6396	0.680	0.680	0.690	0.590	0.700	13,038,000	0.6396	-5.56%
2022-11-14	0	0.720	0.710	0.720	0.700	0.810	6,929,189	5,282,912	0.7624	0.720	0.710	0.720	0.700	0.810	6,929,189	0.7624	-6.49%
2022-11-11	0	0.770	0.760	0.780	0.700	0.780	12,504,196	9,250,905	0.7398	0.770	0.760	0.780	0.700	0.780	12,504,196	0.7398	10.00%
2022-11-10	0	0.700	0.680	0.700	0.660	0.710	9,944,477	6,828,685	0.6867	0.700	0.680	0.700	0.660	0.710	9,944,477	0.6867	4.48%
2022-11-09	0	0.670	0.650	0.670	0.600	0.670	6,223,560	4,004,151	0.6434	0.670	0.650	0.670	0.600	0.670	6,223,560	0.6434	8.06%
2022-11-08	0	0.620	0.620	0.630	0.560	0.630	15,077,016	9,010,586	0.5976	0.620	0.620	0.630	0.560	0.630	15,077,016	0.5976	10.71%
2022-11-07	0	0.560	0.540	0.560	0.480	0.570	12,998,800	6,875,990	0.5290	0.560	0.540	0.560	0.480	0.570	12,998,800	0.5290	12.00%
2022-11-04	0	0.500	0.485	0.500	0.450	0.500	8,301,200	4,024,794	0.4848	0.500	0.485	0.500	0.450	0.500	8,301,200	0.4848	8.70%
2022-11-03	0	0.460	0.460	0.465	0.410	0.475	4,456,018	2,012,967	0.4517	0.460	0.460	0.465	0.410	0.475	4,456,018	0.4517	6.98%
2022-11-02	0	0.430	0.430	0.435	0.410	0.435	2,685,470	1,136,136	0.4231	0.430	0.430	0.435	0.410	0.435	2,685,470	0.4231	1.18%
2022-11-01	0	0.425	0.420	0.425	0.330	0.425	13,888,400	5,515,364	0.3971	0.425	0.420	0.425	0.330	0.425	13,888,400	0.3971	23.19%
2022-10-31	0	0.345	0.340	0.345	0.290	0.350	8,290,000	2,680,650	0.3234	0.345	0.340	0.345	0.290	0.350	8,290,000	0.3234	18.97%
2022-10-28	0	0.290	0.290	0.300	0.290	0.300	649,400	189,225	0.2914	0.290	0.290	0.300	0.290	0.300	649,400	0.2914	-3.33%
2022-10-27	0	0.300	0.290	0.315	0.285	0.305	2,660,000	787,850	0.2962	0.300	0.290	0.315	0.285	0.305	2,660,000	0.2962	0.00%
2022-10-26	0	0.300	0.290	0.300	0.290	0.300	240,000	70,950	0.2956	0.300	0.290	0.300	0.290	0.300	240,000	0.2956	0.00%
2022-10-25	0	0.300	0.290	0.300	0.290	0.305	3,051,600	919,400	0.3013	0.300	0.290	0.300	0.290	0.305	3,051,600	0.3013	3.45%
2022-10-24	0	0.290	0.285	0.290	0.285	0.290	828,800	239,970	0.2895	0.290	0.285	0.290	0.285	0.290	828,800	0.2895	-3.33%
2022-10-21	0	0.300	0.290	0.300	0.290	0.300	838,640	249,982	0.2981	0.300	0.290	0.300	0.290	0.300	838,640	0.2981	1.69%
2022-10-20	0	0.295	0.295	0.300	0.285	0.300	1,940,000	574,058	0.2959	0.295	0.295	0.300	0.285	0.300	1,940,000	0.2959	3.51%
2022-10-19	0	0.285	0.280	0.295	0.285	0.285	380,867	108,534	0.2850	0.285	0.280	0.295	0.285	0.285	380,867	0.2850	-5.00%
2022-10-18	0	0.300	0.290	0.300	0.270	0.300	2,535,600	753,810	0.2973	0.300	0.290	0.300	0.270	0.300	2,535,600	0.2973	7.14%
2022-10-17	0	0.280	0.270	0.285	0.270	0.280	180,669	49,070	0.2716	0.280	0.270	0.285	0.270	0.280	180,669	0.2716	0.00%
2022-10-14	0	0.280	0.280	0.285	0.280	0.290	630,000	179,650	0.2852	0.280	0.280	0.285	0.280	0.290	630,000	0.2852	-5.08%
2022-10-13	0	0.295	0.285	0.295	0.285	0.295	640,000	184,000	0.2875	0.295	0.285	0.295	0.285	0.295	640,000	0.2875	-1.67%
2022-10-12	0	0.300	0.290	0.300	0.280	0.300	4,942,000	1,463,680	0.2962	0.300	0.290	0.300	0.280	0.300	4,942,000	0.2962	9.09%
2022-10-11	0	0.275	0.270	0.275	0.270	0.280	1,494,215	411,045	0.2751	0.275	0.270	0.275	0.270	0.280	1,494,215	0.2751	-1.79%
2022-10-10	0	0.280	0.270	0.280	0.270	0.280	433,588	119,691	0.2760	0.280	0.270	0.280	0.270	0.280	433,588	0.2760	-1.75%
2022-10-07	0	0.285	0.280	0.290	0.275	0.285	570,000	160,350	0.2813	0.285	0.280	0.290	0.275	0.285	570,000	0.2813	-1.72%
2022-10-06	0	0.290	0.290	0.295	0.290	0.300	1,050,000	308,650	0.2940	0.290	0.290	0.295	0.290	0.300	1,050,000	0.2940	-3.33%
2022-10-05	0	0.300	0.295	0.310	0.300	0.300	540,000	162,000	0.3000	0.300	0.295	0.310	0.300	0.300	540,000	0.3000	0.00%
2022-10-03	0	0.300	0.295	0.310	0.290	0.315	1,520,000	459,450	0.3023	0.300	0.295	0.310	0.290	0.315	1,520,000	0.3023	7.14%
2022-09-30	0	0.280	0.280	0.305	0.275	0.300	5,118,000	1,497,090	0.2925	0.280	0.280	0.305	0.275	0.300	5,118,000	0.2925	0.00%
2022-09-29	0	0.280	0.260	0.295	0.270	0.295	4,248,800	1,216,000	0.2862	0.280	0.260	0.295	0.270	0.295	4,248,800	0.2862	0.00%
2022-09-28	0	0.280	0.280	0.285	0.275	0.280	1,296,613	362,636	0.2797	0.280	0.280	0.285	0.275	0.280	1,296,613	0.2797	-3.45%
2022-09-27	0	0.290	0.290	0.295	0.270	0.295	3,558,266	1,026,961	0.2886	0.290	0.290	0.295	0.270	0.295	3,558,266	0.2886	1.75%
2022-09-26	0	0.285	0.275	0.290	0.270	0.295	3,230,000	925,450	0.2865	0.285	0.275	0.290	0.270	0.295	3,230,000	0.2865	0.00%
2022-09-23	0	0.285	0.270	0.285	0.275	0.285	1,088,000	305,930	0.2812	0.285	0.270	0.285	0.275	0.285	1,088,000	0.2812	0.00%
2022-09-22	0	0.285	0.270	0.285	0.270	0.285	1,170,000	327,550	0.2800	0.285	0.270	0.285	0.270	0.285	1,170,000	0.2800	0.00%
2022-09-21	0	0.285	0.280	0.290	0.270	0.295	2,179,169	628,738	0.2885	0.285	0.280	0.290	0.270	0.295	2,179,169	0.2885	0.00%
2022-09-20	0	0.285	0.275	0.285	0.265	0.290	1,262,000	352,980	0.2797	0.285	0.275	0.285	0.265	0.290	1,262,000	0.2797	0.00%
2022-09-19	0	0.285	0.275	0.285	0.260	0.285	2,243,600	623,932	0.2781	0.285	0.275	0.285	0.260	0.285	2,243,600	0.2781	0.00%
2022-09-16	0	0.285	0.260	0.285	0.260	0.290	690,000	192,600	0.2791	0.285	0.260	0.285	0.260	0.290	690,000	0.2791	0.00%
2022-09-15	0	0.285	0.250	0.285	0.270	0.285	400,000	112,700	0.2818	0.285	0.250	0.285	0.270	0.285	400,000	0.2818	0.00%
2022-09-14	0	0.285	0.285	0.290	0.265	0.285	667,200	186,586	0.2797	0.285	0.285	0.290	0.265	0.285	667,200	0.2797	0.00%
2022-09-13	0	0.285	0.275	0.285	0.270	0.290	1,182,000	333,350	0.2820	0.285	0.275	0.285	0.270	0.290	1,182,000	0.2820	-1.72%
2022-09-09	0	0.290	0.290	0.295	0.280	0.295	2,265,274	649,302	0.2866	0.290	0.290	0.295	0.280	0.295	2,265,274	0.2866	-1.69%
2022-09-08	0	0.295	0.285	0.295	0.285	0.295	1,400,000	406,500	0.2904	0.295	0.285	0.295	0.285	0.295	1,400,000	0.2904	0.00%
2022-09-07	0	0.295	0.290	0.295	0.255	0.295	8,138,800	2,216,276	0.2723	0.295	0.290	0.295	0.255	0.295	8,138,800	0.2723	13.46%
2022-09-06	0	0.260	0.260	0.265	0.250	0.265	2,480,000	648,750	0.2616	0.260	0.260	0.265	0.250	0.265	2,480,000	0.2616	-5.45%
2022-09-05	0	0.275	0.250	0.270	0.240	0.280	10,538,000	2,714,930	0.2576	0.275	0.250	0.270	0.240	0.280	10,538,000	0.2576	0.00%
2022-09-02	0	0.275	0.260	0.275	0.150	0.320	57,807,600	15,618,984	0.2702	0.275	0.260	0.275	0.150	0.320	57,807,600	0.2702	78.57%
2022-09-01	0	0.154	0.145	0.153	0.115	0.160	2,510,000	365,250	0.1455	0.154	0.145	0.153	0.115	0.160	2,510,000	0.1455	20.31%
2022-08-31	0	0.128	0.128	0.135	0.103	0.128	1,002,000	114,088	0.1139	0.128	0.128	0.135	0.103	0.128	1,002,000	0.1139	17.43%
2022-08-30	0	0.109	0.104	0.117	-	-	0	0	-	0.109	0.104	0.117	-	-	0	-	0.00%
2022-08-29	0	0.109	0.103	0.109	0.099	0.110	6,494,800	698,426	0.1075	0.109	0.103	0.109	0.099	0.110	6,494,800	0.1075	3.81%
2022-08-26	0	0.105	0.105	0.107	0.105	0.105	21,967,600	2,197,074	0.1000	0.105	0.105	0.107	0.105	0.105	21,967,600	0.1000	2.94%
2022-08-25	0	0.102	0.102	0.104	0.100	0.108	9,672,781	977,443	0.1011	0.102	0.102	0.104	0.100	0.108	9,672,781	0.1011	-5.56%
2022-08-24	0	0.108	0.105	0.108	0.096	0.109	9,450,000	945,510	0.1001	0.108	0.105	0.108	0.096	0.109	9,450,000	0.1001	4.85%
2022-08-23	0	0.103	0.102	0.108	0.103	0.103	4,097,208	418,907	0.1022	0.103	0.102	0.108	0.103	0.103	4,097,208	0.1022	-4.63%
2022-08-22	0	0.108	0.101	0.110	0.102	0.108	136,000	13,902	0.1022	0.108	0.101	0.110	0.102	0.108	136,000	0.1022	1.89%
2022-08-19	0	0.106	0.103	0.111	0.104	0.112	413,995	44,377	0.1072	0.106	0.103	0.111	0.104	0.112	413,995	0.1072	8.16%
2022-08-18	0	0.098	0.098	0.105	0.092	0.098	48,000	4,544	0.0947	0.098	0.098	0.105	0.092	0.098	48,000	0.0947	-5.77%
2022-08-17	0	0.104	0.102	0.106	0.101	0.102	200,004	20,250	0.1012	0.104	0.102	0.106	0.101	0.102	200,004	0.1012	-2.80%
2022-08-16	0	0.107	0.102	0.109	0.094	0.109	1,120,004	121,080	0.1081	0.107	0.102	0.109	0.094	0.109	1,120,004	0.1081	7.00%
2022-08-15	0	0.100	0.100	0.105	0.093	0.101	572,917	56,206	0.0981	0.100	0.100	0.105	0.093	0.101	572,917	0.0981	-5.66%
2022-08-12	0	0.106	0.101	0.106	0.101	0.106	3,610,636	370,331	0.1026	0.106	0.101	0.106	0.101	0.106	3,610,636	0.1026	-0.93%
2022-08-11	0	0.107	0.103	0.112	0.103	0.107	240,000	24,960	0.1040	0.107	0.103	0.112	0.103	0.107	240,000	0.1040	0.94%
2022-08-10	0	0.106	0.101	0.106	0.101	0.107	490,000	51,200	0.1045	0.106	0.101	0.106	0.101	0.107	490,000	0.1045	1.92%
2022-08-09	0	0.104	0.102	0.106	0.101	0.104	340,000	34,820	0.1024	0.104	0.102	0.106	0.101	0.104	340,000	0.1024	0.00%
2022-08-08	0	0.104	0.104	0.105	0.100	0.111	692,000	72,550	0.1048	0.104	0.104	0.105	0.100	0.111	692,000	0.1048	-0.95%
2022-08-05	0	0.105	0.101	0.105	0.098	0.134	6,750,000	712,860	0.1056	0.105	0.101	0.105	0.098	0.134	6,750,000	0.1056	-16.00%
2022-08-04	0	0.125	0.125	0.126	0.110	0.147	5,951,587	717,542	0.1206	0.125	0.125	0.126	0.110	0.147	5,951,587	0.1206	-7.41%
2022-08-03	0	0.135	0.123	0.137	0.131	0.167	7,097,424	1,118,430	0.1576	0.135	0.123	0.137	0.131	0.167	7,097,424	0.1576	-15.09%
2022-08-02	0	0.159	0.150	0.159	0.149	0.224	6,590,000	1,101,160	0.1671	0.159	0.150	0.159	0.149	0.224	6,590,000	0.1671	-29.02%
2022-08-01	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.224	-	-	-	-	0	-	0.00%
2022-05-19	0	0.224	-	0.225	0.207	0.235	7,692,800	1,732,452	0.2252	0.224	-	0.225	0.207	0.235	7,692,800	0.2252	0.90%
2022-05-18	0	0.222	0.215	0.222	0.220	0.228	2,760,000	616,970	0.2235	0.222	0.215	0.222	0.220	0.228	2,760,000	0.2235	0.91%
2022-05-17	0	0.220	0.213	0.226	0.210	0.238	8,694,800	2,033,410	0.2339	0.220	0.213	0.226	0.210	0.238	8,694,800	0.2339	-4.35%
2022-05-16	0	0.230	0.213	0.230	0.225	0.230	3,880,000	885,410	0.2282	0.230	0.213	0.230	0.225	0.230	3,880,000	0.2282	0.00%
2022-05-13	0	0.230	0.225	0.230	0.228	0.232	7,990,000	1,832,110	0.2293	0.230	0.225	0.230	0.228	0.232	7,990,000	0.2293	-5.74%
2022-05-12	0	0.244	0.237	0.245	0.238	0.250	5,141,523	1,268,950	0.2468	0.244	0.237	0.245	0.238	0.250	5,141,523	0.2468	-2.01%
2022-05-11	0	0.249	0.247	0.249	0.247	0.249	8,500,000	2,110,980	0.2484	0.249	0.247	0.249	0.247	0.249	8,500,000	0.2484	0.40%
2022-05-10	0	0.248	0.247	0.248	0.245	0.250	4,560,000	1,134,440	0.2488	0.248	0.247	0.248	0.245	0.250	4,560,000	0.2488	-6.42%
2022-05-06	0	0.265	0.250	0.260	0.255	0.265	8,580,000	2,190,750	0.2553	0.265	0.250	0.260	0.255	0.265	8,580,000	0.2553	-1.85%
2022-05-05	0	0.270	0.265	0.270	0.265	0.270	3,190,000	847,400	0.2656	0.270	0.265	0.270	0.265	0.270	3,190,000	0.2656	-1.82%
2022-05-04	0	0.275	0.265	0.275	0.265	0.275	5,730,000	1,538,750	0.2685	0.275	0.265	0.275	0.265	0.275	5,730,000	0.2685	0.00%
2022-05-03	0	0.275	0.270	0.275	0.255	0.275	6,262,400	1,644,211	0.2626	0.275	0.270	0.275	0.255	0.275	6,262,400	0.2626	1.85%
2022-04-29	0	0.270	0.265	0.270	0.255	0.280	8,088,170	2,123,177	0.2625	0.270	0.265	0.270	0.255	0.280	8,088,170	0.2625	-1.82%
2022-04-28	0	0.275	0.265	0.275	0.235	0.275	9,100,088	2,307,361	0.2536	0.275	0.265	0.275	0.235	0.275	9,100,088	0.2536	13.17%
2022-04-27	0	0.243	0.243	0.245	0.210	0.250	6,209,200	1,440,920	0.2321	0.243	0.243	0.245	0.210	0.250	6,209,200	0.2321	15.17%
2022-04-26	0	0.211	0.211	0.212	0.156	0.212	7,726,400	1,371,352	0.1775	0.211	0.211	0.212	0.156	0.212	7,726,400	0.1775	14.05%
2022-04-25	0	0.185	0.185	0.190	0.117	0.188	2,604,000	410,120	0.1575	0.185	0.185	0.190	0.117	0.188	2,604,000	0.1575	58.12%
2022-04-22	0	0.117	0.102	0.117	-	-	0	0	-	0.117	0.102	0.117	-	-	0	-	0.00%
2022-04-21	0	0.117	0.102	0.117	0.120	0.120	20,000	2,400	0.1200	0.117	0.102	0.117	0.120	0.120	20,000	0.1200	6.36%
2022-04-20	0	0.110	0.093	0.110	0.100	0.110	140,000	15,000	0.1071	0.110	0.093	0.110	0.100	0.110	140,000	0.1071	0.92%
2022-04-19	0	0.109	0.093	0.109	-	-	0	0	-	0.109	0.093	0.109	-	-	0	-	0.00%
2022-04-14	0	0.109	0.090	0.128	-	-	0	0	-	0.109	0.090	0.128	-	-	0	-	0.00%
2022-04-13	0	0.109	0.091	-	-	-	0	0	-	0.109	0.091	-	-	-	0	-	0.00%
2022-04-12	0	0.109	0.098	0.109	-	-	0	0	-	0.109	0.098	0.109	-	-	0	-	-1.80%
2022-04-11	0	0.111	0.091	-	0.110	0.111	60,393	6,655	0.1102	0.111	0.091	-	0.110	0.111	60,393	0.1102	0.00%
2022-04-08	0	0.111	0.092	0.113	-	-	0	0	-	0.111	0.092	0.113	-	-	0	-	0.00%
2022-04-07	0	0.111	0.092	0.111	-	-	0	0	-	0.111	0.092	0.111	-	-	0	-	0.00%
2022-04-06	0	0.111	0.092	0.113	-	-	0	0	-	0.111	0.092	0.113	-	-	0	-	0.00%
2022-04-04	0	0.111	0.092	0.111	-	-	4	0	-	0.111	0.092	0.111	-	-	4	-	0.00%
2022-04-01	0	0.111	0.092	0.115	-	-	0	0	-	0.111	0.092	0.115	-	-	0	-	0.00%
2022-03-31	0	0.111	0.100	0.114	0.111	0.111	140,100	15,549	0.1110	0.111	0.100	0.114	0.111	0.111	140,100	0.1110	1.83%
2022-03-30	0	0.109	0.100	0.115	-	-	0	0	-	0.109	0.100	0.115	-	-	0	-	0.00%
2022-03-29	0	0.109	0.109	0.110	0.101	0.110	1,650,000	180,260	0.1092	0.109	0.109	0.110	0.101	0.110	1,650,000	0.1092	-0.91%
2022-03-28	0	0.110	0.103	0.110	0.100	0.110	26,000	2,634	0.1013	0.110	0.103	0.110	0.100	0.110	26,000	0.1013	0.00%
2022-03-25	0	0.110	0.100	0.110	0.110	0.110	100,000	11,000	0.1100	0.110	0.100	0.110	0.110	0.110	100,000	0.1100	5.77%
2022-03-24	0	0.104	0.091	0.108	0.092	0.104	130,000	12,550	0.0965	0.104	0.091	0.108	0.092	0.104	130,000	0.0965	-6.31%
2022-03-23	0	0.111	0.106	0.115	0.106	0.111	106,000	11,614	0.1096	0.111	0.106	0.115	0.106	0.111	106,000	0.1096	0.00%
2022-03-22	0	0.111	0.090	0.111	-	-	0	0	-	0.111	0.090	0.111	-	-	0	-	0.00%
2022-03-21	0	0.111	0.096	0.110	0.097	0.111	170,000	17,210	0.1012	0.111	0.096	0.110	0.097	0.111	170,000	0.1012	5.71%
2022-03-18	0	0.105	0.105	0.118	0.090	0.122	1,831,600	178,452	0.0974	0.105	0.105	0.118	0.090	0.122	1,831,600	0.0974	-12.50%
2022-03-17	0	0.120	0.095	0.120	0.120	0.120	10,000	1,200	0.1200	0.120	0.095	0.120	0.120	0.120	10,000	0.1200	14.29%
2022-03-16	0	0.105	0.093	0.106	0.103	0.117	50,000	5,410	0.1082	0.105	0.093	0.106	0.103	0.117	50,000	0.1082	1.94%
2022-03-15	0	0.103	0.103	0.104	0.105	0.105	80,000	8,380	0.1048	0.103	0.103	0.104	0.105	0.105	80,000	0.1048	-6.36%
2022-03-14	0	0.110	0.105	0.110	-	-	0	0	-	0.110	0.105	0.110	-	-	0	-	-9.09%
2022-03-11	0	0.121	0.105	0.122	-	-	9,600	940	0.0979	0.121	0.105	0.122	-	-	9,600	0.0979	0.00%
2022-03-10	0	0.121	0.096	0.122	0.097	0.121	25,200	2,653	0.1053	0.121	0.096	0.122	0.097	0.121	25,200	0.1053	15.24%
2022-03-09	0	0.105	0.095	0.110	0.094	0.105	70,000	7,020	0.1003	0.105	0.095	0.110	0.094	0.105	70,000	0.1003	-4.55%
2022-03-08	0	0.110	0.093	0.122	-	-	8,000	784	0.0980	0.110	0.093	0.122	-	-	8,000	0.0980	0.00%
2022-03-07	0	0.110	0.093	0.118	0.111	0.112	100,000	11,160	0.1116	0.110	0.093	0.118	0.111	0.112	100,000	0.1116	10.00%
2022-03-04	0	0.100	0.098	0.112	0.100	0.100	511,200	51,108	0.1000	0.100	0.098	0.112	0.100	0.100	511,200	0.1000	0.00%
2022-03-03	0	0.100	0.105	0.110	0.100	0.110	231,551	24,241	0.1047	0.100	0.105	0.110	0.100	0.110	231,551	0.1047	-16.67%
2022-03-02	0	0.120	0.100	0.122	0.116	0.120	24,000	2,780	0.1158	0.120	0.100	0.122	0.116	0.120	24,000	0.1158	-7.69%
2022-03-01	0	0.130	0.100	0.142	-	-	0	0	-	0.130	0.100	0.142	-	-	0	-	0.00%
2022-02-28	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	-0.76%
2022-02-25	0	0.131	0.101	0.131	-	-	0	0	-	0.131	0.101	0.131	-	-	0	-	0.00%
2022-02-24	0	0.131	-	0.131	-	-	0	0	-	0.131	-	0.131	-	-	0	-	0.00%
2022-02-23	0	0.131	0.102	0.132	0.131	0.131	10,000	1,310	0.1310	0.131	0.102	0.132	0.131	0.131	10,000	0.1310	12.93%
2022-02-22	0	0.116	0.105	0.116	0.114	0.117	110,000	12,780	0.1162	0.116	0.105	0.116	0.114	0.117	110,000	0.1162	-4.13%
2022-02-21	0	0.121	0.117	0.121	0.121	0.121	50,000	6,050	0.1210	0.121	0.117	0.121	0.121	0.121	50,000	0.1210	0.00%
2022-02-18	0	0.121	0.119	0.136	0.121	0.121	40,000	4,840	0.1210	0.121	0.119	0.136	0.121	0.121	40,000	0.1210	0.00%
2022-02-17	0	0.121	0.113	0.130	0.121	0.153	419,600	52,802	0.1258	0.121	0.113	0.130	0.121	0.153	419,600	0.1258	-2.42%
2022-02-16	0	0.124	0.120	0.125	0.111	0.124	2,079,600	245,444	0.1180	0.124	0.120	0.125	0.111	0.124	2,079,600	0.1180	-3.13%
2022-02-15	0	0.128	0.125	0.131	0.130	0.138	370,000	49,900	0.1349	0.128	0.125	0.131	0.130	0.138	370,000	0.1349	-7.25%
2022-02-14	0	0.138	0.138	0.139	0.123	0.152	4,630,000	643,140	0.1389	0.138	0.138	0.139	0.123	0.152	4,630,000	0.1389	18.97%
2022-02-11	0	0.116	0.109	0.116	0.105	0.118	4,228,803	460,604	0.1089	0.116	0.109	0.116	0.105	0.118	4,228,803	0.1089	0.87%
2022-02-10	0	0.115	0.104	0.116	0.115	0.116	140,000	16,200	0.1157	0.115	0.104	0.116	0.115	0.116	140,000	0.1157	6.48%
2022-02-09	0	0.108	0.102	0.108	0.109	0.114	1,950,000	212,600	0.1090	0.108	0.102	0.108	0.109	0.114	1,950,000	0.1090	0.00%
2022-02-08	0	0.108	0.100	0.108	0.106	0.110	1,970,400	213,178	0.1082	0.108	0.100	0.108	0.106	0.110	1,970,400	0.1082	0.93%
2022-02-07	0	0.107	0.098	0.108	0.107	0.107	70,000	7,490	0.1070	0.107	0.098	0.108	0.107	0.107	70,000	0.1070	0.00%
2022-02-04	0	0.107	0.100	0.107	-	-	0	0	-	0.107	0.100	0.107	-	-	0	-	-1.83%
2022-01-31	0	0.109	0.100	0.110	-	-	0	0	-	0.109	0.100	0.110	-	-	0	-	0.00%
2022-01-28	0	0.109	0.100	0.110	-	-	0	0	-	0.109	0.100	0.110	-	-	0	-	0.00%
2022-01-27	0	0.109	0.109	0.110	-	-	0	0	-	0.109	0.109	0.110	-	-	0	-	3.81%
2022-01-26	0	0.105	0.105	0.106	0.101	0.104	61,601	6,330	0.1028	0.105	0.105	0.106	0.101	0.104	61,601	0.1028	1.94%
2022-01-25	0	0.103	0.101	0.113	0.101	0.103	50,000	5,090	0.1018	0.103	0.101	0.113	0.101	0.103	50,000	0.1018	3.00%
2022-01-24	0	0.100	0.100	0.113	0.099	0.099	10,000	990	0.0990	0.100	0.100	0.113	0.099	0.099	10,000	0.0990	1.01%
2022-01-21	0	0.099	0.098	0.099	0.099	0.103	1,100,000	111,390	0.1013	0.099	0.098	0.099	0.099	0.103	1,100,000	0.1013	-3.88%
2022-01-20	0	0.103	0.100	0.103	0.098	0.112	3,945,600	404,545	0.1025	0.103	0.100	0.103	0.098	0.112	3,945,600	0.1025	-5.50%
2022-01-19	0	0.109	0.102	0.109	0.101	0.108	230,000	23,980	0.1043	0.109	0.102	0.109	0.101	0.108	230,000	0.1043	5.83%
2022-01-18	0	0.103	0.102	0.103	0.098	0.103	3,310,000	335,650	0.1014	0.103	0.102	0.103	0.098	0.103	3,310,000	0.1014	3.00%
2022-01-17	0	0.100	0.100	0.104	0.097	0.100	420,000	41,300	0.0983	0.100	0.100	0.104	0.097	0.100	420,000	0.0983	2.04%
2022-01-14	0	0.098	0.097	0.098	0.098	0.098	400,000	39,200	0.0980	0.098	0.097	0.098	0.098	0.098	400,000	0.0980	-1.01%
2022-01-13	0	0.099	0.098	0.099	0.098	0.100	530,000	52,970	0.0999	0.099	0.098	0.099	0.098	0.100	530,000	0.0999	-1.00%
2022-01-12	0	0.100	0.098	0.100	0.100	0.106	1,640,000	164,750	0.1005	0.100	0.098	0.100	0.100	0.106	1,640,000	0.1005	0.00%
2022-01-11	0	0.100	0.094	0.100	0.100	0.100	40,000	4,000	0.1000	0.100	0.094	0.100	0.100	0.100	40,000	0.1000	0.00%
2022-01-10	0	0.100	0.097	0.100	0.100	0.100	870,000	87,000	0.1000	0.100	0.097	0.100	0.100	0.100	870,000	0.1000	1.01%
2022-01-07	0	0.099	0.095	0.099	0.095	0.100	690,000	66,620	0.0966	0.099	0.095	0.099	0.095	0.100	690,000	0.0966	0.00%
2022-01-06	0	0.099	0.092	0.103	-	-	0	0	-	0.099	0.092	0.103	-	-	0	-	0.00%
2022-01-05	0	0.099	0.096	0.104	0.099	0.099	150,000	14,850	0.0990	0.099	0.096	0.104	0.099	0.099	150,000	0.0990	-1.98%
2022-01-04	0	0.101	0.099	0.102	0.097	0.103	2,542,010	255,750	0.1006	0.101	0.099	0.102	0.097	0.103	2,542,010	0.1006	5.21%
2022-01-03	0	0.096	0.095	0.097	0.095	0.096	650,000	62,340	0.0959	0.096	0.095	0.097	0.095	0.096	650,000	0.0959	0.00%
2021-12-31	0	0.096	0.096	0.100	0.096	0.098	320,000	30,750	0.0961	0.096	0.096	0.100	0.096	0.098	320,000	0.0961	1.05%
2021-12-30	0	0.095	0.095	0.096	0.092	0.096	2,640,000	250,440	0.0949	0.095	0.095	0.096	0.092	0.096	2,640,000	0.0949	-12.04%
2021-12-29	0	0.108	0.095	0.103	0.093	0.109	110,000	11,270	0.1025	0.108	0.095	0.103	0.093	0.109	110,000	0.1025	11.34%
2021-12-28	0	0.097	0.096	0.097	0.095	0.103	1,470,400	141,496	0.0962	0.097	0.096	0.097	0.095	0.103	1,470,400	0.0962	-7.62%
2021-12-24	0	0.105	0.096	0.100	-	-	0	0	-	0.105	0.096	0.100	-	-	0	-	0.00%
2021-12-23	0	0.105	0.105	0.107	0.100	0.108	480,000	48,920	0.1019	0.105	0.105	0.107	0.100	0.108	480,000	0.1019	-8.70%
2021-12-22	0	0.115	0.111	0.122	-	-	0	0	-	0.115	0.111	0.122	-	-	0	-	0.00%
2021-12-21	0	0.115	0.096	0.115	0.115	0.115	20,000	2,300	0.1150	0.115	0.096	0.115	0.115	0.115	20,000	0.1150	4.55%
2021-12-20	0	0.110	0.101	0.124	0.110	0.110	20,000	2,200	0.1100	0.110	0.101	0.124	0.110	0.110	20,000	0.1100	0.00%
2021-12-17	0	0.110	0.101	0.110	0.092	0.118	290,000	30,000	0.1034	0.110	0.101	0.110	0.092	0.118	290,000	0.1034	-4.35%
2021-12-16	0	0.115	0.108	0.124	0.105	0.115	56,200	5,969	0.1062	0.115	0.108	0.124	0.105	0.115	56,200	0.1062	0.00%
2021-12-15	0	0.115	0.110	0.125	-	-	0	0	-	0.115	0.110	0.125	-	-	0	-	0.00%
2021-12-14	0	0.115	0.109	0.117	0.110	0.147	2,712,000	312,778	0.1153	0.115	0.109	0.117	0.110	0.147	2,712,000	0.1153	-10.16%
2021-12-13	0	0.128	0.113	0.128	0.128	0.128	170,000	21,760	0.1280	0.128	0.113	0.128	0.128	0.128	170,000	0.1280	0.00%
2021-12-10	0	0.128	0.116	0.128	0.122	0.180	578,000	81,834	0.1416	0.128	0.116	0.128	0.122	0.180	578,000	0.1416	-9.86%
2021-12-09	1	-	-	-	-	-	0	0	-	0.142	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	0.142	-	-	-	-	0	-	0.00%
2021-12-07	0	0.142	0.125	0.142	0.125	0.145	92,400	12,210	0.1321	0.142	0.125	0.142	0.125	0.145	92,400	0.1321	3.65%
2021-12-06	0	0.137	0.134	0.137	0.132	0.137	830,000	113,060	0.1362	0.137	0.134	0.137	0.132	0.137	830,000	0.1362	-11.04%
2021-12-03	0	0.154	0.154	0.155	-	-	0	0	-	0.154	0.154	0.155	-	-	0	-	13.24%
2021-12-02	0	0.136	0.128	0.136	0.132	0.141	820,000	112,140	0.1368	0.136	0.128	0.136	0.132	0.141	820,000	0.1368	-6.21%
2021-12-01	0	0.145	0.137	0.146	0.132	0.145	390,000	54,100	0.1387	0.145	0.137	0.146	0.132	0.145	390,000	0.1387	2.11%
2021-11-30	0	0.142	0.142	0.153	0.134	0.145	1,340,000	181,910	0.1358	0.142	0.142	0.153	0.134	0.145	1,340,000	0.1358	-1.39%
2021-11-29	0	0.144	0.143	0.144	0.136	0.145	520,000	73,390	0.1411	0.144	0.143	0.144	0.136	0.145	520,000	0.1411	4.35%
2021-11-26	0	0.138	0.133	0.138	0.133	0.147	790,000	107,770	0.1364	0.138	0.133	0.138	0.133	0.147	790,000	0.1364	0.73%
2021-11-25	0	0.137	0.136	0.145	0.135	0.142	1,240,000	170,150	0.1372	0.137	0.136	0.145	0.135	0.142	1,240,000	0.1372	-4.20%
2021-11-24	0	0.143	0.138	0.143	0.140	0.160	2,280,000	340,620	0.1494	0.143	0.138	0.143	0.140	0.160	2,280,000	0.1494	8.33%
2021-11-23	0	0.132	0.132	0.140	0.132	0.145	770,000	104,320	0.1355	0.132	0.132	0.140	0.132	0.145	770,000	0.1355	-8.97%
2021-11-22	0	0.145	0.142	0.149	0.139	0.166	2,410,000	350,360	0.1454	0.145	0.142	0.149	0.139	0.166	2,410,000	0.1454	-16.18%
2021-11-19	0	0.173	0.165	0.173	0.166	0.190	1,670,000	282,970	0.1694	0.173	0.165	0.173	0.166	0.190	1,670,000	0.1694	-8.47%
2021-11-18	0	0.189	0.175	0.190	0.170	0.189	2,700,000	478,860	0.1774	0.189	0.175	0.190	0.170	0.189	2,700,000	0.1774	-5.50%
2021-11-17	0	0.200	0.195	0.201	0.195	0.206	1,010,000	200,420	0.1984	0.200	0.195	0.201	0.195	0.206	1,010,000	0.1984	-2.91%
2021-11-16	0	0.206	0.197	0.210	0.201	0.206	310,000	63,140	0.2037	0.206	0.197	0.210	0.201	0.206	310,000	0.2037	0.49%
2021-11-15	0	0.205	0.215	0.225	0.205	0.216	567,600	119,156	0.2099	0.205	0.215	0.225	0.205	0.216	567,600	0.2099	-5.09%
2021-11-12	0	0.216	0.214	0.215	0.203	0.225	1,020,000	216,480	0.2122	0.216	0.214	0.215	0.203	0.225	1,020,000	0.2122	-5.26%
2021-11-11	0	0.228	0.210	0.230	0.228	0.228	10,000	2,280	0.2280	0.228	0.210	0.230	0.228	0.228	10,000	0.2280	4.11%
2021-11-10	0	0.219	0.213	0.220	0.210	0.230	550,800	117,524	0.2134	0.219	0.213	0.220	0.210	0.230	550,800	0.2134	-4.37%
2021-11-09	0	0.229	0.222	0.230	0.212	0.229	410,000	92,080	0.2246	0.229	0.222	0.230	0.212	0.229	410,000	0.2246	-3.78%
2021-11-08	0	0.238	0.232	0.238	0.228	0.238	770,000	179,230	0.2328	0.238	0.232	0.238	0.228	0.238	770,000	0.2328	-1.65%
2021-11-05	0	0.242	0.236	0.243	0.234	0.300	5,330,000	1,397,962	0.2623	0.242	0.236	0.243	0.234	0.300	5,330,000	0.2623	-1.63%
2021-11-04	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	0.246	-	-	-	-	0	-	0.00%
2021-07-23	0	0.246	0.246	0.255	0.246	0.265	2,520,000	633,110	0.2512	0.246	0.246	0.255	0.246	0.265	2,520,000	0.2512	-8.89%
2021-07-22	0	0.270	0.260	0.265	0.249	0.270	910,000	231,660	0.2546	0.270	0.260	0.265	0.249	0.270	910,000	0.2546	0.00%
2021-07-21	0	0.270	0.255	0.270	0.260	0.270	832,000	216,630	0.2604	0.270	0.255	0.270	0.260	0.270	832,000	0.2604	0.00%
2021-07-20	0	0.270	0.265	0.270	0.265	0.270	920,000	245,450	0.2668	0.270	0.265	0.270	0.265	0.270	920,000	0.2668	-3.57%
2021-07-19	0	0.280	0.270	0.280	0.270	0.290	950,000	263,000	0.2768	0.280	0.270	0.280	0.270	0.290	950,000	0.2768	-5.08%
2021-07-16	0	0.295	0.290	0.300	0.280	0.305	2,050,600	594,868	0.2901	0.295	0.290	0.300	0.280	0.305	2,050,600	0.2901	-3.28%
2021-07-15	0	0.305	0.290	0.310	0.290	0.305	522,000	154,800	0.2966	0.305	0.290	0.310	0.290	0.305	522,000	0.2966	0.00%
2021-07-14	0	0.305	0.295	0.305	0.290	0.310	1,420,000	420,250	0.2960	0.305	0.295	0.305	0.290	0.310	1,420,000	0.2960	-1.61%
2021-07-13	0	0.310	0.305	0.310	0.305	0.310	960,000	295,550	0.3079	0.310	0.305	0.310	0.305	0.310	960,000	0.3079	-1.59%
2021-07-12	0	0.315	0.315	0.330	0.310	0.330	1,390,000	439,350	0.3161	0.315	0.315	0.330	0.310	0.330	1,390,000	0.3161	-8.70%
2021-07-09	0	0.345	0.320	0.345	0.345	0.345	110,000	37,950	0.3450	0.345	0.320	0.345	0.345	0.345	110,000	0.3450	-1.43%
2021-07-08	0	0.350	0.345	0.350	0.345	0.355	270,000	93,500	0.3463	0.350	0.345	0.350	0.345	0.355	270,000	0.3463	1.45%
2021-07-07	0	0.345	0.345	0.375	0.345	0.345	220,000	75,950	0.3452	0.345	0.345	0.375	0.345	0.345	220,000	0.3452	0.00%
2021-07-06	0	0.345	0.340	0.350	0.340	0.365	2,264,800	789,934	0.3488	0.345	0.340	0.350	0.340	0.365	2,264,800	0.3488	-6.76%
2021-07-05	0	0.370	0.355	0.370	0.370	0.370	130,000	48,100	0.3700	0.370	0.355	0.370	0.370	0.370	130,000	0.3700	0.00%
2021-07-02	0	0.370	0.370	0.390	0.360	0.385	430,000	156,600	0.3642	0.370	0.370	0.390	0.360	0.385	430,000	0.3642	-3.90%
2021-06-30	0	0.385	0.370	0.385	0.375	0.385	2,117,200	803,920	0.3797	0.385	0.370	0.385	0.375	0.385	2,117,200	0.3797	-4.94%
2021-06-29	0	0.405	0.390	0.405	-	-	0	0	-	0.405	0.390	0.405	-	-	0	-	-2.41%
2021-06-28	0	0.415	0.405	0.415	0.415	0.415	270,000	112,050	0.4150	0.415	0.405	0.415	0.415	0.415	270,000	0.4150	0.00%
2021-06-25	0	0.415	0.405	0.415	0.390	0.420	480,000	194,650	0.4055	0.415	0.405	0.415	0.390	0.420	480,000	0.4055	-1.19%
2021-06-24	0	0.420	0.400	0.425	0.380	0.420	841,600	344,942	0.4099	0.420	0.400	0.425	0.380	0.420	841,600	0.4099	7.69%
2021-06-23	0	0.390	0.385	0.395	-	-	0	0	-	0.390	0.385	0.395	-	-	0	-	0.00%
2021-06-22	0	0.390	0.390	0.395	0.385	0.390	120,000	46,250	0.3854	0.390	0.390	0.395	0.385	0.390	120,000	0.3854	-1.27%
2021-06-21	0	0.395	0.395	0.400	0.395	0.400	1,165,600	462,228	0.3966	0.395	0.395	0.400	0.395	0.400	1,165,600	0.3966	0.00%
2021-06-18	0	0.395	0.390	0.395	0.390	0.450	2,542,787	1,051,702	0.4136	0.395	0.390	0.395	0.390	0.450	2,542,787	0.4136	2.60%
2021-06-17	0	0.385	0.385	0.400	0.380	0.390	300,000	114,550	0.3818	0.385	0.385	0.400	0.380	0.390	300,000	0.3818	1.32%
2021-06-16	0	0.380	0.375	0.390	0.375	0.390	240,000	90,900	0.3788	0.380	0.375	0.390	0.375	0.390	240,000	0.3788	0.00%
2021-06-15	0	0.380	0.375	0.395	0.375	0.375	90,000	33,750	0.3750	0.380	0.375	0.395	0.375	0.375	90,000	0.3750	-5.00%
2021-06-11	0	0.400	0.390	0.400	0.380	0.405	280,000	110,100	0.3932	0.400	0.390	0.400	0.380	0.405	280,000	0.3932	5.26%
2021-06-10	0	0.380	0.380	0.395	0.370	0.380	20,000	7,500	0.3750	0.380	0.380	0.395	0.370	0.380	20,000	0.3750	-1.30%
2021-06-09	0	0.385	0.380	0.395	0.385	0.385	40,000	15,400	0.3850	0.385	0.380	0.395	0.385	0.385	40,000	0.3850	1.32%
2021-06-08	0	0.380	0.380	0.410	0.380	0.380	212,000	80,520	0.3798	0.380	0.380	0.410	0.380	0.380	212,000	0.3798	0.00%
2021-06-07	0	0.380	0.380	0.405	0.380	0.385	140,000	53,250	0.3804	0.380	0.380	0.405	0.380	0.385	140,000	0.3804	-1.30%
2021-06-04	0	0.385	0.380	0.385	0.380	0.385	120,000	45,700	0.3808	0.385	0.380	0.385	0.380	0.385	120,000	0.3808	0.00%
2021-06-03	0	0.385	0.385	0.415	0.380	0.415	346,551	132,908	0.3835	0.385	0.385	0.415	0.380	0.415	346,551	0.3835	-1.28%
2021-06-02	0	0.390	0.390	0.395	-	-	20,000	7,800	0.3900	0.390	0.390	0.395	-	-	20,000	0.3900	0.00%
2021-06-01	0	0.390	0.380	0.400	0.370	0.390	70,000	26,700	0.3814	0.390	0.380	0.400	0.370	0.390	70,000	0.3814	-1.27%
2021-05-31	0	0.395	0.380	0.400	0.380	0.395	244,000	93,330	0.3825	0.395	0.380	0.400	0.380	0.395	244,000	0.3825	0.00%
2021-05-28	0	0.395	0.395	0.400	0.380	0.395	552,312	212,904	0.3855	0.395	0.395	0.400	0.380	0.395	552,312	0.3855	-2.47%
2021-05-27	0	0.405	0.395	0.405	0.400	0.405	160,000	64,600	0.4038	0.405	0.395	0.405	0.400	0.405	160,000	0.4038	0.00%
2021-05-26	0	0.405	0.400	0.415	0.380	0.405	266,216	105,237	0.3953	0.405	0.400	0.415	0.380	0.405	266,216	0.3953	1.25%
2021-05-25	0	0.400	0.395	0.405	0.385	0.410	168,000	67,310	0.4007	0.400	0.395	0.405	0.385	0.410	168,000	0.4007	-1.23%
2021-05-24	0	0.405	0.405	0.415	0.400	0.420	580,000	235,250	0.4056	0.405	0.405	0.415	0.400	0.420	580,000	0.4056	1.25%
2021-05-21	0	0.400	0.365	0.400	-	-	499	174	0.3487	0.400	0.365	0.400	-	-	499	0.3487	0.00%
2021-05-20	0	0.400	0.365	0.400	0.400	0.400	10,000	4,000	0.4000	0.400	0.365	0.400	0.400	0.400	10,000	0.4000	5.26%
2021-05-18	0	0.380	0.365	0.380	-	-	0	0	-	0.380	0.365	0.380	-	-	0	-	0.00%
2021-05-17	0	0.380	0.360	0.385	0.380	0.380	100,000	38,000	0.3800	0.380	0.360	0.385	0.380	0.380	100,000	0.3800	1.33%
2021-05-14	0	0.375	0.360	0.375	-	-	0	0	-	0.375	0.360	0.375	-	-	0	-	0.00%
2021-05-13	0	0.375	0.365	0.375	0.365	0.375	330,000	121,050	0.3668	0.375	0.365	0.375	0.365	0.375	330,000	0.3668	-1.32%
2021-05-12	0	0.380	0.370	0.380	0.370	0.380	140,400	52,592	0.3746	0.380	0.370	0.380	0.370	0.380	140,400	0.3746	2.70%
2021-05-11	0	0.370	0.370	0.380	0.365	0.380	90,000	33,600	0.3733	0.370	0.370	0.380	0.365	0.380	90,000	0.3733	-2.63%
2021-05-10	0	0.380	0.375	0.380	0.375	0.380	60,000	22,600	0.3767	0.380	0.375	0.380	0.375	0.380	60,000	0.3767	0.00%
2021-05-07	0	0.380	0.370	0.380	0.370	0.380	270,000	101,700	0.3767	0.380	0.370	0.380	0.370	0.380	270,000	0.3767	2.70%
2021-05-06	0	0.370	0.365	0.390	0.365	0.380	1,000,000	369,050	0.3691	0.370	0.365	0.390	0.365	0.380	1,000,000	0.3691	-1.33%
2021-05-05	0	0.375	0.370	0.380	0.370	0.375	240,000	89,500	0.3729	0.375	0.370	0.380	0.370	0.375	240,000	0.3729	0.00%
2021-05-04	0	0.375	0.370	0.380	0.375	0.380	490,000	184,350	0.3762	0.375	0.370	0.380	0.375	0.380	490,000	0.3762	2.74%
2021-05-03	0	0.365	0.365	0.385	0.350	0.370	950,000	342,900	0.3609	0.365	0.365	0.385	0.350	0.370	950,000	0.3609	-5.19%
2021-04-30	0	0.385	0.365	0.390	-	-	0	0	-	0.385	0.365	0.390	-	-	0	-	0.00%
2021-04-29	0	0.385	0.375	0.390	-	-	0	0	-	0.385	0.375	0.390	-	-	0	-	0.00%
2021-04-28	0	0.385	0.380	0.385	0.380	0.385	230,000	87,750	0.3815	0.385	0.380	0.385	0.380	0.385	230,000	0.3815	-1.28%
2021-04-27	0	0.390	0.385	0.400	0.390	0.390	120,000	46,800	0.3900	0.390	0.385	0.400	0.390	0.390	120,000	0.3900	-1.27%
2021-04-26	0	0.395	0.380	0.395	-	-	0	0	-	0.395	0.380	0.395	-	-	0	-	-1.25%
2021-04-23	0	0.400	0.395	0.400	0.395	0.400	354,000	139,920	0.3953	0.400	0.395	0.400	0.395	0.400	354,000	0.3953	-1.23%
2021-04-22	0	0.405	0.395	0.420	-	-	0	0	-	0.405	0.395	0.420	-	-	0	-	0.00%
2021-04-21	0	0.405	0.400	0.420	0.405	0.405	101,200	40,956	0.4047	0.405	0.400	0.420	0.405	0.405	101,200	0.4047	-1.22%
2021-04-20	0	0.410	0.410	0.420	0.400	0.410	816,800	331,952	0.4064	0.410	0.410	0.420	0.400	0.410	816,800	0.4064	0.00%
2021-04-19	0	0.410	0.405	0.410	0.400	0.420	1,177,200	485,814	0.4127	0.410	0.405	0.410	0.400	0.420	1,177,200	0.4127	5.13%
2021-04-16	0	0.390	0.380	0.395	0.390	0.395	158,000	62,010	0.3925	0.390	0.380	0.395	0.390	0.395	158,000	0.3925	-1.27%
2021-04-15	0	0.395	0.380	0.400	0.390	0.400	381,200	151,288	0.3969	0.395	0.380	0.400	0.390	0.400	381,200	0.3969	2.60%
2021-04-14	0	0.385	0.385	0.390	0.370	0.390	550,000	209,300	0.3805	0.385	0.385	0.390	0.370	0.390	550,000	0.3805	0.00%
2021-04-13	0	0.385	0.380	0.385	0.350	0.385	846,800	319,894	0.3778	0.385	0.380	0.385	0.350	0.385	846,800	0.3778	10.00%
2021-04-12	0	0.350	0.340	0.395	0.350	0.350	22,000	7,670	0.3486	0.350	0.340	0.395	0.350	0.350	22,000	0.3486	-7.89%
2021-04-09	0	0.380	0.365	0.395	-	-	0	0	-	0.380	0.365	0.395	-	-	0	-	0.00%
2021-04-08	0	0.380	0.370	0.395	0.360	0.380	46,822	17,319	0.3699	0.380	0.370	0.395	0.360	0.380	46,822	0.3699	0.00%
2021-04-07	0	0.380	0.365	0.380	0.380	0.380	90,000	34,200	0.3800	0.380	0.365	0.380	0.380	0.380	90,000	0.3800	0.00%
2021-04-01	0	0.380	0.385	0.400	0.380	0.390	220,000	84,200	0.3827	0.380	0.385	0.400	0.380	0.390	220,000	0.3827	-2.56%
2021-03-31	0	0.390	0.375	0.390	-	-	0	0	-	0.390	0.375	0.390	-	-	0	-	0.00%
2021-03-30	0	0.390	0.390	0.400	0.390	0.390	100,000	39,000	0.3900	0.390	0.390	0.400	0.390	0.390	100,000	0.3900	0.00%
2021-03-29	0	0.390	0.375	0.395	-	-	0	0	-	0.390	0.375	0.395	-	-	0	-	0.00%
2021-03-26	0	0.390	0.380	0.395	0.380	0.390	163,600	62,124	0.3797	0.390	0.380	0.395	0.380	0.390	163,600	0.3797	5.41%
2021-03-25	0	0.370	0.370	0.385	0.370	0.370	90,000	33,300	0.3700	0.370	0.370	0.385	0.370	0.370	90,000	0.3700	0.00%
2021-03-24	0	0.370	0.360	0.410	-	-	0	0	-	0.370	0.360	0.410	-	-	0	-	0.00%
2021-03-23	0	0.370	0.370	0.420	0.365	0.390	644,000	238,350	0.3701	0.370	0.370	0.420	0.365	0.390	644,000	0.3701	-5.13%
2021-03-22	0	0.390	0.390	0.410	0.390	0.405	142,000	57,140	0.4024	0.390	0.390	0.410	0.390	0.405	142,000	0.4024	-2.50%
2021-03-19	0	0.400	0.385	0.405	-	-	0	0	-	0.400	0.385	0.405	-	-	0	-	-1.23%
2021-03-18	0	0.405	0.400	0.420	0.400	0.410	390,000	157,900	0.4049	0.405	0.400	0.420	0.400	0.410	390,000	0.4049	0.00%
2021-03-17	0	0.405	0.405	0.410	0.395	0.425	1,050,000	430,200	0.4097	0.405	0.405	0.410	0.395	0.425	1,050,000	0.4097	2.53%
2021-03-16	0	0.395	0.390	0.395	0.385	0.395	456,000	178,350	0.3911	0.395	0.390	0.395	0.385	0.395	456,000	0.3911	1.28%
2021-03-15	0	0.390	0.385	0.390	0.370	0.405	3,760,000	1,457,380	0.3876	0.390	0.385	0.390	0.370	0.405	3,760,000	0.3876	9.86%
2021-03-12	0	0.355	0.355	0.365	0.355	0.365	442,012	159,374	0.3606	0.355	0.355	0.365	0.355	0.365	442,012	0.3606	-1.39%
2021-03-11	0	0.360	0.360	0.365	0.355	0.360	483,200	172,820	0.3577	0.360	0.360	0.365	0.355	0.360	483,200	0.3577	0.00%
2021-03-10	0	0.360	0.360	0.365	0.355	0.365	760,000	276,550	0.3639	0.360	0.360	0.365	0.355	0.365	760,000	0.3639	-4.00%
2021-03-09	0	0.375	0.370	0.375	0.370	0.375	1,234,000	457,590	0.3708	0.375	0.370	0.375	0.370	0.375	1,234,000	0.3708	1.35%
2021-03-08	0	0.370	0.370	0.375	0.370	0.375	410,000	153,200	0.3737	0.370	0.370	0.375	0.370	0.375	410,000	0.3737	-1.33%
2021-03-05	0	0.375	0.365	0.380	0.360	0.375	152,000	55,250	0.3635	0.375	0.365	0.380	0.360	0.375	152,000	0.3635	1.35%
2021-03-04	0	0.370	0.370	0.380	0.370	0.370	1,040,000	384,800	0.3700	0.370	0.370	0.380	0.370	0.370	1,040,000	0.3700	0.00%
2021-03-03	0	0.370	0.365	0.370	0.365	0.370	180,000	66,100	0.3672	0.370	0.365	0.370	0.365	0.370	180,000	0.3672	0.00%
2021-03-02	0	0.370	0.370	0.380	0.365	0.370	380,000	139,550	0.3672	0.370	0.370	0.380	0.365	0.370	380,000	0.3672	0.00%
2021-03-01	0	0.370	0.365	0.390	0.360	0.370	620,000	224,750	0.3625	0.370	0.365	0.390	0.360	0.370	620,000	0.3625	0.00%
2021-02-26	0	0.370	0.365	0.370	0.365	0.385	870,001	321,800	0.3699	0.370	0.365	0.370	0.365	0.385	870,001	0.3699	-1.33%
2021-02-25	0	0.375	0.365	0.375	0.350	0.435	45,297,600	16,331,458	0.3605	0.375	0.365	0.375	0.350	0.435	45,297,600	0.3605	-12.79%
2021-02-24	0	0.430	0.425	0.430	0.430	0.450	1,576,000	693,544	0.4401	0.430	0.425	0.430	0.430	0.450	1,576,000	0.4401	-6.52%
2021-02-23	0	0.460	0.455	0.470	0.450	0.470	2,802,339	1,288,955	0.4600	0.460	0.455	0.470	0.450	0.470	2,802,339	0.4600	-2.13%
2021-02-22	0	0.470	0.465	0.470	0.465	0.480	1,174,000	553,100	0.4711	0.470	0.465	0.470	0.465	0.480	1,174,000	0.4711	-2.08%
2021-02-19	0	0.480	0.470	0.480	0.465	0.485	3,802,800	1,796,796	0.4725	0.480	0.470	0.480	0.465	0.485	3,802,800	0.4725	-1.03%
2021-02-18	0	0.485	0.485	0.500	0.480	0.500	3,372,000	1,657,860	0.4917	0.485	0.485	0.500	0.480	0.500	3,372,000	0.4917	-3.00%
2021-02-17	0	0.500	0.490	0.500	0.490	0.520	2,826,000	1,410,480	0.4991	0.500	0.490	0.500	0.490	0.520	2,826,000	0.4991	-1.96%
2021-02-16	0	0.510	0.500	0.510	0.495	0.550	4,743,200	2,390,196	0.5039	0.510	0.500	0.510	0.495	0.550	4,743,200	0.5039	-7.27%
2021-02-11	0	0.550	0.550	0.560	0.500	0.660	14,695,007	8,679,499	0.5906	0.550	0.550	0.560	0.500	0.660	14,695,007	0.5906	26.44%
2021-02-10	0	0.435	0.420	0.435	0.400	0.435	2,126,500	886,323	0.4168	0.435	0.420	0.435	0.400	0.435	2,126,500	0.4168	4.82%
2021-02-09	0	0.415	0.405	0.420	0.390	0.455	5,397,200	2,271,756	0.4209	0.415	0.405	0.420	0.390	0.455	5,397,200	0.4209	-8.79%
2021-02-08	0	0.455	0.435	0.455	0.435	0.460	142,786,800	71,096,688	0.4979	0.455	0.435	0.455	0.435	0.460	142,786,800	0.4979	5.81%
2021-02-05	0	0.430	0.425	0.430	0.420	0.445	1,276,800	549,588	0.4304	0.430	0.425	0.430	0.420	0.445	1,276,800	0.4304	-1.15%
2021-02-04	0	0.435	0.430	0.435	0.415	0.435	2,641,600	1,126,692	0.4265	0.435	0.430	0.435	0.415	0.435	2,641,600	0.4265	3.57%
2021-02-03	0	0.420	0.415	0.420	0.400	0.420	2,316,400	937,912	0.4049	0.420	0.415	0.420	0.400	0.420	2,316,400	0.4049	5.00%
2021-02-02	0	0.400	0.395	0.400	0.350	0.400	3,890,896	1,469,707	0.3777	0.400	0.395	0.400	0.350	0.400	3,890,896	0.3777	19.40%
2021-02-01	0	0.335	0.335	0.350	0.295	0.360	3,860,402	1,286,630	0.3333	0.335	0.335	0.350	0.295	0.360	3,860,402	0.3333	11.67%
2021-01-29	0	0.300	0.290	0.300	0.290	0.300	170,000	50,350	0.2962	0.300	0.290	0.300	0.290	0.300	170,000	0.2962	1.69%
2021-01-28	0	0.295	0.290	0.295	0.290	0.300	1,163,958	344,934	0.2963	0.295	0.290	0.295	0.290	0.300	1,163,958	0.2963	-1.67%
2021-01-27	0	0.300	0.300	0.310	0.300	0.305	571,632	171,937	0.3008	0.300	0.300	0.310	0.300	0.305	571,632	0.3008	-1.64%
2021-01-26	0	0.305	0.305	0.310	0.305	0.315	326,800	100,722	0.3082	0.305	0.305	0.310	0.305	0.315	326,800	0.3082	-1.61%
2021-01-25	0	0.310	0.305	0.320	0.305	0.315	342,138	106,387	0.3109	0.310	0.305	0.320	0.305	0.315	342,138	0.3109	5.08%
2021-01-22	0	0.295	0.295	0.320	0.295	0.295	86,000	25,280	0.2940	0.295	0.295	0.320	0.295	0.295	86,000	0.2940	-1.67%
2021-01-21	0	0.300	0.300	0.310	0.300	0.300	248,000	74,240	0.2994	0.300	0.300	0.310	0.300	0.300	248,000	0.2994	1.69%
2021-01-20	0	0.295	0.305	0.310	0.295	0.310	1,400,000	420,550	0.3004	0.295	0.305	0.310	0.295	0.310	1,400,000	0.3004	-1.67%
2021-01-19	0	0.300	0.300	0.310	0.300	0.305	1,380,400	420,166	0.3044	0.300	0.300	0.310	0.300	0.305	1,380,400	0.3044	-1.64%
2021-01-18	0	0.305	0.305	0.310	0.305	0.310	130,000	39,750	0.3058	0.305	0.305	0.310	0.305	0.310	130,000	0.3058	1.67%
2021-01-15	0	0.300	0.295	0.305	0.295	0.300	183,156	54,783	0.2991	0.300	0.295	0.305	0.295	0.300	183,156	0.2991	0.00%
2021-01-14	0	0.300	0.295	0.305	0.270	0.310	1,979,600	568,894	0.2874	0.300	0.295	0.305	0.270	0.310	1,979,600	0.2874	-3.23%
2021-01-13	0	0.310	0.305	0.315	0.295	0.310	274,000	83,370	0.3043	0.310	0.305	0.315	0.295	0.310	274,000	0.3043	3.33%
2021-01-12	0	0.300	0.285	0.320	0.300	0.300	46,000	13,680	0.2974	0.300	0.285	0.320	0.300	0.300	46,000	0.2974	0.00%
2021-01-11	0	0.300	0.275	0.300	0.280	0.300	160,000	45,300	0.2831	0.300	0.275	0.300	0.280	0.300	160,000	0.2831	3.45%
2021-01-08	0	0.290	0.285	0.295	0.290	0.290	76,262	22,148	0.2904	0.290	0.285	0.295	0.290	0.290	76,262	0.2904	0.00%
2021-01-07	0	0.290	0.280	0.305	-	-	0	0	-	0.290	0.280	0.305	-	-	0	-	0.00%
2021-01-06	0	0.290	0.290	0.305	-	-	10,200	3,205	0.3142	0.290	0.290	0.305	-	-	10,200	0.3142	0.00%
2021-01-05	0	0.290	0.290	0.300	0.285	0.290	600,000	173,000	0.2883	0.290	0.290	0.300	0.285	0.290	600,000	0.2883	0.00%
2021-01-04	0	0.290	0.285	0.300	0.280	0.290	158,000	44,580	0.2822	0.290	0.285	0.300	0.280	0.290	158,000	0.2822	3.57%
2020-12-31	0	0.280	0.280	0.290	0.280	0.280	46,000	12,790	0.2780	0.280	0.280	0.290	0.280	0.280	46,000	0.2780	-3.45%
2020-12-30	0	0.290	0.280	0.290	0.280	0.290	543,487	156,731	0.2884	0.290	0.280	0.290	0.280	0.290	543,487	0.2884	0.00%
2020-12-29	0	0.290	0.280	0.290	-	-	0	0	-	0.290	0.280	0.290	-	-	0	-	0.00%
2020-12-28	0	0.290	0.285	0.290	0.280	0.295	546,487	154,856	0.2834	0.290	0.285	0.290	0.280	0.295	546,487	0.2834	0.00%
2020-12-24	0	0.290	0.285	0.295	-	-	0	0	-	0.290	0.285	0.295	-	-	0	-	0.00%
2020-12-23	0	0.290	0.285	0.290	0.285	0.290	320,821	91,321	0.2846	0.290	0.285	0.290	0.285	0.290	320,821	0.2846	0.00%
2020-12-22	0	0.290	0.285	0.295	0.275	0.290	500,062	142,980	0.2859	0.290	0.285	0.295	0.275	0.290	500,062	0.2859	-3.33%
2020-12-21	0	0.300	0.290	0.310	0.290	0.300	620,496	180,133	0.2903	0.300	0.290	0.310	0.290	0.300	620,496	0.2903	0.00%
2020-12-18	0	0.300	0.300	0.305	0.290	0.290	173,600	50,254	0.2895	0.300	0.300	0.305	0.290	0.290	173,600	0.2895	1.69%
2020-12-17	0	0.295	0.290	0.305	-	-	800	216	0.2700	0.295	0.290	0.305	-	-	800	0.2700	0.00%
2020-12-16	0	0.295	0.295	0.300	0.290	0.290	233,600	67,500	0.2890	0.295	0.295	0.300	0.290	0.290	233,600	0.2890	1.72%
2020-12-15	0	0.290	0.290	0.300	0.290	0.290	150,000	43,500	0.2900	0.290	0.290	0.300	0.290	0.290	150,000	0.2900	-3.33%
2020-12-14	0	0.300	0.290	0.300	0.300	0.300	481,200	144,324	0.2999	0.300	0.290	0.300	0.300	0.300	481,200	0.2999	-1.64%
2020-12-11	0	0.305	0.285	0.305	0.305	0.305	50,000	15,250	0.3050	0.305	0.285	0.305	0.305	0.305	50,000	0.3050	1.67%
2020-12-10	0	0.300	0.300	0.310	0.290	0.300	470,000	141,000	0.3000	0.300	0.300	0.310	0.290	0.300	470,000	0.3000	-1.64%
2020-12-09	0	0.305	0.300	0.330	0.300	0.305	30,000	9,100	0.3033	0.305	0.300	0.330	0.300	0.305	30,000	0.3033	1.67%
2020-12-08	0	0.300	0.295	0.305	0.290	0.300	661,471	198,233	0.2997	0.300	0.295	0.305	0.290	0.300	661,471	0.2997	1.69%
2020-12-07	0	0.295	0.295	0.320	-	-	1,200	324	0.2700	0.295	0.295	0.320	-	-	1,200	0.2700	0.00%
2020-12-04	0	0.295	0.295	0.305	0.295	0.305	142,435	42,201	0.2963	0.295	0.295	0.305	0.295	0.305	142,435	0.2963	-1.67%
2020-12-03	0	0.300	0.295	0.310	0.300	0.315	202,400	61,312	0.3029	0.300	0.295	0.310	0.300	0.315	202,400	0.3029	0.00%
2020-12-02	0	0.300	0.295	0.315	0.300	0.310	450,000	138,500	0.3078	0.300	0.295	0.315	0.300	0.310	450,000	0.3078	0.00%
2020-12-01	0	0.300	0.300	0.310	0.295	0.310	950,000	288,250	0.3034	0.300	0.300	0.310	0.295	0.310	950,000	0.3034	-1.64%
2020-11-30	0	0.305	0.305	0.330	0.305	0.310	60,120	18,384	0.3058	0.305	0.305	0.330	0.305	0.310	60,120	0.3058	-1.61%
2020-11-27	0	0.310	0.300	0.315	0.295	0.315	454,800	139,246	0.3062	0.310	0.300	0.315	0.295	0.315	454,800	0.3062	-4.62%
2020-11-26	0	0.325	0.295	0.330	0.285	0.325	690,000	203,650	0.2951	0.325	0.295	0.330	0.285	0.325	690,000	0.2951	3.17%
2020-11-25	0	0.315	0.305	0.315	0.310	0.320	700,000	219,000	0.3129	0.315	0.305	0.315	0.310	0.320	700,000	0.3129	1.61%
2020-11-24	0	0.310	0.300	0.320	0.300	0.310	138,320	42,129	0.3046	0.310	0.300	0.320	0.300	0.310	138,320	0.3046	3.33%
2020-11-23	0	0.300	0.290	0.340	0.300	0.300	36,000	10,680	0.2967	0.300	0.290	0.340	0.300	0.300	36,000	0.2967	0.00%
2020-11-20	0	0.300	0.290	0.310	0.290	0.300	149,633	44,400	0.2967	0.300	0.290	0.310	0.290	0.300	149,633	0.2967	0.00%
2020-11-19	0	0.300	0.290	0.300	0.295	0.305	40,000	11,950	0.2988	0.300	0.290	0.300	0.295	0.305	40,000	0.2988	0.00%
2020-11-18	0	0.300	0.290	0.300	0.290	0.300	42,010	12,342	0.2938	0.300	0.290	0.300	0.290	0.300	42,010	0.2938	3.45%
2020-11-17	0	0.290	0.290	0.300	0.285	0.300	412,400	122,086	0.2960	0.290	0.290	0.300	0.285	0.300	412,400	0.2960	-4.92%
2020-11-16	0	0.305	0.295	0.305	0.290	0.305	588,000	171,260	0.2913	0.305	0.295	0.305	0.290	0.305	588,000	0.2913	8.93%
2020-11-13	0	0.280	0.280	0.300	0.270	0.290	1,300,000	354,650	0.2728	0.280	0.280	0.300	0.270	0.290	1,300,000	0.2728	-8.20%
2020-11-12	0	0.305	0.285	0.305	0.300	0.305	86,800	26,088	0.3006	0.305	0.285	0.305	0.300	0.305	86,800	0.3006	-1.61%
2020-11-11	0	0.310	0.295	0.315	-	-	0	0	-	0.310	0.295	0.315	-	-	0	-	0.00%
2020-11-10	0	0.310	0.310	0.315	0.300	0.310	528,400	159,944	0.3027	0.310	0.310	0.315	0.300	0.310	528,400	0.3027	8.77%
2020-11-09	0	0.285	0.285	0.350	0.270	0.300	377,749	109,464	0.2898	0.285	0.285	0.350	0.270	0.300	377,749	0.2898	-1.72%
2020-11-06	0	0.290	0.285	0.295	0.285	0.295	27,600	7,932	0.2874	0.290	0.285	0.295	0.285	0.295	27,600	0.2874	-1.69%
2020-11-05	0	0.295	0.295	0.310	0.290	0.300	158,000	46,944	0.2971	0.295	0.295	0.310	0.290	0.300	158,000	0.2971	0.00%
2020-11-04	0	0.295	0.285	0.300	0.285	0.285	81,200	23,142	0.2850	0.295	0.285	0.300	0.285	0.285	81,200	0.2850	-1.67%
2020-11-03	0	0.300	0.290	0.315	0.280	0.300	364,400	104,468	0.2867	0.300	0.290	0.315	0.280	0.300	364,400	0.2867	0.00%
2020-11-02	0	0.300	0.275	0.300	0.275	0.300	179,200	51,910	0.2897	0.300	0.275	0.300	0.275	0.300	179,200	0.2897	0.00%
2020-10-30	0	0.300	0.290	0.315	0.290	0.315	127,600	37,070	0.2905	0.300	0.290	0.315	0.290	0.315	127,600	0.2905	-4.76%
2020-10-29	0	0.063	0.062	0.064	0.062	0.065	5,410,000	347,070	0.0642	0.315	0.310	0.320	0.310	0.325	1,082,000	0.3208	-4.55%
2020-10-28	0	0.066	0.065	0.066	0.066	0.067	2,118,000	140,478	0.0663	0.330	0.325	0.330	0.330	0.335	423,600	0.3316	-1.49%
2020-10-27	0	0.067	0.066	0.068	0.065	0.067	1,422,709	93,693	0.0659	0.335	0.330	0.340	0.325	0.335	284,542	0.3293	1.52%
2020-10-23	0	0.066	0.066	0.067	0.066	0.067	3,900,000	257,440	0.0660	0.330	0.330	0.335	0.330	0.335	780,000	0.3301	0.00%
2020-10-22	0	0.066	0.065	0.067	0.065	0.066	2,188,000	144,304	0.0660	0.330	0.325	0.335	0.325	0.330	437,600	0.3298	-1.49%
2020-10-21	0	0.067	0.066	0.068	0.066	0.067	816,000	54,656	0.0670	0.335	0.330	0.340	0.330	0.335	163,200	0.3349	-1.47%
2020-10-20	0	0.068	0.067	0.069	0.067	0.070	3,754,000	256,138	0.0682	0.340	0.335	0.345	0.335	0.350	750,800	0.3412	0.00%
2020-10-19	0	0.068	0.067	0.069	0.066	0.070	5,832,000	400,802	0.0687	0.340	0.335	0.345	0.330	0.350	1,166,400	0.3436	3.03%
2020-10-16	0	0.066	0.066	0.067	0.066	0.067	3,102,000	204,752	0.0660	0.330	0.330	0.335	0.330	0.335	620,400	0.3300	0.00%
2020-10-15	0	0.066	0.066	0.068	0.065	0.067	3,344,000	220,792	0.0660	0.330	0.330	0.340	0.325	0.335	668,800	0.3301	0.00%
2020-10-14	0	0.066	0.066	0.067	0.066	0.068	4,760,000	315,008	0.0662	0.330	0.330	0.335	0.330	0.340	952,000	0.3309	-1.49%
2020-10-12	0	0.067	0.067	0.068	0.066	0.068	5,128,000	339,576	0.0662	0.335	0.335	0.340	0.330	0.340	1,025,600	0.3311	0.00%
2020-10-09	0	0.067	0.066	0.069	0.066	0.069	2,186,000	145,240	0.0664	0.335	0.330	0.345	0.330	0.345	437,200	0.3322	0.00%
2020-10-08	0	0.067	0.067	0.068	0.067	0.070	1,010,000	69,676	0.0690	0.335	0.335	0.340	0.335	0.350	202,000	0.3449	-4.29%
2020-10-07	0	0.070	0.068	0.071	0.066	0.069	2,800,000	188,532	0.0673	0.350	0.340	0.355	0.330	0.345	560,000	0.3367	0.00%
2020-10-06	0	0.070	0.068	0.070	0.065	0.070	3,530,000	238,292	0.0675	0.350	0.340	0.350	0.325	0.350	706,000	0.3375	6.06%
2020-10-05	0	0.066	0.066	0.069	0.066	0.066	2,020,000	133,320	0.0660	0.330	0.330	0.345	0.330	0.330	404,000	0.3300	0.00%
2020-09-30	0	0.066	0.066	0.067	0.066	0.071	4,734,000	313,842	0.0663	0.330	0.330	0.335	0.330	0.355	946,800	0.3315	0.00%
2020-09-29	0	0.066	0.065	0.066	0.066	0.069	338,000	22,454	0.0664	0.330	0.325	0.330	0.330	0.345	67,600	0.3322	0.00%
2020-09-28	0	0.066	0.064	0.066	0.064	0.066	2,050,847	133,591	0.0651	0.330	0.320	0.330	0.320	0.330	410,169	0.3257	-1.49%
2020-09-25	0	0.067	0.065	0.068	0.065	0.066	6,808,000	447,880	0.0658	0.335	0.325	0.340	0.325	0.330	1,361,600	0.3289	0.00%
2020-09-24	0	0.067	0.066	0.068	0.065	0.071	5,296,000	349,472	0.0660	0.335	0.330	0.340	0.325	0.355	1,059,200	0.3299	-5.63%
2020-09-23	0	0.071	0.069	0.071	0.069	0.073	1,018,000	72,646	0.0714	0.355	0.345	0.355	0.345	0.365	203,600	0.3568	-2.74%
2020-09-22	0	0.073	0.072	0.074	0.072	0.073	1,742,252	126,441	0.0726	0.365	0.360	0.370	0.360	0.365	348,450	0.3629	-2.67%
2020-09-21	0	0.075	0.073	0.075	0.072	0.076	2,088,110	154,457	0.0740	0.375	0.365	0.375	0.360	0.380	417,622	0.3698	1.35%
2020-09-18	0	0.074	0.072	0.074	0.068	0.074	8,272,000	585,734	0.0708	0.370	0.360	0.370	0.340	0.370	1,654,400	0.3540	7.25%
2020-09-17	0	0.069	0.068	0.069	0.068	0.069	1,732,000	117,896	0.0681	0.345	0.340	0.345	0.340	0.345	346,400	0.3403	0.00%
2020-09-16	0	0.069	0.068	0.069	0.067	0.069	1,902,000	130,558	0.0686	0.345	0.340	0.345	0.335	0.345	380,400	0.3432	2.99%
2020-09-15	0	0.067	0.066	0.069	0.066	0.071	4,380,000	300,994	0.0687	0.335	0.330	0.345	0.330	0.355	876,000	0.3436	0.00%
2020-09-14	0	0.067	0.066	0.068	0.066	0.068	236,000	15,832	0.0671	0.335	0.330	0.340	0.330	0.340	47,200	0.3354	-1.47%
2020-09-11	0	0.068	0.066	0.068	0.065	0.068	608,000	40,792	0.0671	0.340	0.330	0.340	0.325	0.340	121,600	0.3355	4.62%
2020-09-10	0	0.065	0.065	0.066	0.065	0.067	574,000	38,010	0.0662	0.325	0.325	0.330	0.325	0.335	114,800	0.3311	-1.52%
2020-09-09	0	0.066	0.066	0.067	0.065	0.066	508,000	33,524	0.0660	0.330	0.330	0.335	0.325	0.330	101,600	0.3300	0.00%
2020-09-08	0	0.066	0.065	0.066	0.065	0.066	236,000	15,530	0.0658	0.330	0.325	0.330	0.325	0.330	47,200	0.3290	0.00%
2020-09-07	0	0.066	0.065	0.067	0.065	0.066	2,502,000	165,116	0.0660	0.330	0.325	0.335	0.325	0.330	500,400	0.3300	-1.49%
2020-09-04	0	0.067	0.064	0.067	0.064	0.067	968,000	62,064	0.0641	0.335	0.320	0.335	0.320	0.335	193,600	0.3206	3.08%
2020-09-03	0	0.065	0.065	0.067	0.065	0.066	728,000	47,420	0.0651	0.325	0.325	0.335	0.325	0.330	145,600	0.3257	-1.52%
2020-09-02	0	0.066	0.066	0.067	-	-	0	0	-	0.330	0.330	0.335	-	-	0	-	0.00%
2020-09-01	0	0.066	0.066	0.067	0.065	0.068	1,206,000	80,850	0.0670	0.330	0.330	0.335	0.325	0.340	241,200	0.3352	-1.49%
2020-08-31	0	0.067	0.066	0.068	0.066	0.067	1,874,000	123,742	0.0660	0.335	0.330	0.340	0.330	0.335	374,800	0.3302	1.52%
2020-08-28	0	0.066	0.066	0.068	0.065	0.066	1,104,000	72,564	0.0657	0.330	0.330	0.340	0.325	0.330	220,800	0.3286	0.00%
2020-08-27	0	0.066	0.066	0.068	0.066	0.066	204,734	13,508	0.0660	0.330	0.330	0.340	0.330	0.330	40,947	0.3299	-1.49%
2020-08-26	0	0.067	0.067	0.069	0.066	0.067	256,000	17,146	0.0670	0.335	0.335	0.345	0.330	0.335	51,200	0.3349	0.00%
2020-08-25	0	0.067	0.066	0.069	-	-	0	0	-	0.335	0.330	0.345	-	-	0	-	0.00%
2020-08-24	0	0.067	0.066	0.069	-	-	0	0	-	0.335	0.330	0.345	-	-	0	-	0.00%
2020-08-21	0	0.067	0.067	0.069	0.066	0.067	208,000	13,932	0.0670	0.335	0.335	0.345	0.330	0.335	41,600	0.3349	0.00%
2020-08-20	0	0.067	0.067	0.069	0.066	0.068	1,750,000	116,880	0.0668	0.335	0.335	0.345	0.330	0.340	350,000	0.3339	1.52%
2020-08-19	0	0.066	0.066	0.070	0.066	0.067	308,000	20,628	0.0670	0.330	0.330	0.350	0.330	0.335	61,600	0.3349	-5.71%
2020-08-18	0	0.070	0.067	0.070	0.066	0.070	906,110	60,298	0.0665	0.350	0.335	0.350	0.330	0.350	181,222	0.3327	4.48%
2020-08-17	0	0.067	0.067	0.070	0.067	0.070	138,000	9,486	0.0687	0.335	0.335	0.350	0.335	0.350	27,600	0.3437	-1.47%
2020-08-14	0	0.068	0.068	0.070	0.067	0.068	4,034,000	274,308	0.0680	0.340	0.340	0.350	0.335	0.340	806,800	0.3400	0.00%
2020-08-13	0	0.068	0.068	0.070	0.065	0.068	3,350,000	222,174	0.0663	0.340	0.340	0.350	0.325	0.340	670,000	0.3316	0.00%
2020-08-12	0	0.068	0.068	0.071	-	-	0	0	-	0.340	0.340	0.355	-	-	0	-	0.00%
2020-08-11	0	0.068	0.068	0.071	0.067	0.071	1,744,000	119,270	0.0684	0.340	0.340	0.355	0.335	0.355	348,800	0.3419	-2.86%
2020-08-10	0	0.070	0.069	0.070	0.067	0.070	734,000	50,952	0.0694	0.350	0.345	0.350	0.335	0.350	146,800	0.3471	4.48%
2020-08-07	0	0.067	0.067	0.068	0.066	0.068	2,524,000	170,880	0.0677	0.335	0.335	0.340	0.330	0.340	504,800	0.3385	-1.47%
2020-08-06	0	0.068	0.065	0.070	0.065	0.068	188,000	12,632	0.0672	0.340	0.325	0.350	0.325	0.340	37,600	0.3360	0.00%
2020-08-05	0	0.068	0.066	0.068	0.065	0.068	314,000	20,432	0.0651	0.340	0.330	0.340	0.325	0.340	62,800	0.3254	1.49%
2020-08-04	0	0.067	0.066	0.069	0.066	0.068	6,252,000	418,982	0.0670	0.335	0.330	0.345	0.330	0.340	1,250,400	0.3351	-1.47%
2020-08-03	0	0.068	0.068	0.069	0.065	0.070	1,822,033	123,690	0.0679	0.340	0.340	0.345	0.325	0.350	364,407	0.3394	-2.86%
2020-07-31	0	0.070	0.067	0.070	0.065	0.070	115,738	7,744	0.0669	0.350	0.335	0.350	0.325	0.350	23,148	0.3345	7.69%
2020-07-30	0	0.065	0.065	0.067	0.065	0.067	4,368,000	290,606	0.0665	0.325	0.325	0.335	0.325	0.335	873,600	0.3327	-2.99%
2020-07-29	0	0.067	0.066	0.072	0.067	0.067	740,000	49,580	0.0670	0.335	0.330	0.360	0.335	0.335	148,000	0.3350	0.00%
2020-07-28	0	0.067	0.067	0.068	0.065	0.068	384,000	25,926	0.0675	0.335	0.335	0.340	0.325	0.340	76,800	0.3376	0.00%
2020-07-27	0	0.067	0.065	0.067	0.065	0.067	1,342,000	87,426	0.0651	0.335	0.325	0.335	0.325	0.335	268,400	0.3257	0.00%
2020-07-24	0	0.067	0.066	0.068	0.066	0.068	1,748,000	117,652	0.0673	0.335	0.330	0.340	0.330	0.340	349,600	0.3365	-1.47%
2020-07-23	0	0.068	0.068	0.070	0.067	0.068	504,000	34,268	0.0680	0.340	0.340	0.350	0.335	0.340	100,800	0.3400	0.00%
2020-07-22	0	0.068	0.068	0.070	0.068	0.070	5,840,000	397,938	0.0681	0.340	0.340	0.350	0.340	0.350	1,168,000	0.3407	-2.86%
2020-07-21	0	0.070	0.069	0.071	0.068	0.071	3,882,000	270,298	0.0696	0.350	0.345	0.355	0.340	0.355	776,400	0.3481	1.45%
2020-07-20	0	0.069	0.068	0.069	0.068	0.069	1,292,000	88,498	0.0685	0.345	0.340	0.345	0.340	0.345	258,400	0.3425	0.00%
2020-07-17	0	0.069	0.069	0.071	0.069	0.069	228,000	15,732	0.0690	0.345	0.345	0.355	0.345	0.345	45,600	0.3450	0.00%
2020-07-16	0	0.069	0.068	0.069	0.069	0.070	2,704,000	186,594	0.0690	0.345	0.340	0.345	0.345	0.350	540,800	0.3450	-2.82%
2020-07-15	0	0.071	0.071	0.073	0.071	0.076	2,178,000	158,888	0.0730	0.355	0.355	0.365	0.355	0.380	435,600	0.3648	-2.74%
2020-07-14	0	0.073	0.069	0.073	0.068	0.073	394,000	27,764	0.0705	0.365	0.345	0.365	0.340	0.365	78,800	0.3523	1.39%
2020-07-13	0	0.072	0.070	0.074	0.068	0.072	220,000	15,084	0.0686	0.360	0.350	0.370	0.340	0.360	44,000	0.3428	5.88%
2020-07-10	0	0.068	0.068	0.070	0.068	0.068	1,266,000	86,088	0.0680	0.340	0.340	0.350	0.340	0.340	253,200	0.3400	-2.86%
2020-07-09	0	0.070	0.068	0.071	0.067	0.070	1,257,735	85,123	0.0677	0.350	0.340	0.355	0.335	0.350	251,547	0.3384	-2.78%
2020-07-08	0	0.072	0.069	0.072	-	-	0	0	-	0.360	0.345	0.360	-	-	0	-	0.00%
2020-07-07	0	0.072	0.070	0.072	0.070	0.072	94,000	6,688	0.0711	0.360	0.350	0.360	0.350	0.360	18,800	0.3557	0.00%
2020-07-06	0	0.072	0.070	0.072	0.064	0.072	13,684,000	904,150	0.0661	0.360	0.350	0.360	0.320	0.360	2,736,800	0.3304	2.86%
2020-07-03	0	0.070	0.068	0.070	0.068	0.070	104,000	7,076	0.0680	0.350	0.340	0.350	0.340	0.350	20,800	0.3402	2.94%
2020-07-02	0	0.068	0.068	0.071	0.068	0.070	698,165	47,514	0.0681	0.340	0.340	0.355	0.340	0.350	139,633	0.3403	0.00%
2020-06-30	0	0.068	0.068	0.070	0.068	0.071	878,029	60,357	0.0687	0.340	0.340	0.350	0.340	0.355	175,606	0.3437	-1.45%
2020-06-29	0	0.069	0.068	0.070	0.066	0.071	3,608,000	246,628	0.0684	0.345	0.340	0.350	0.330	0.355	721,600	0.3418	-5.48%
2020-06-26	0	0.073	0.071	0.074	0.071	0.075	3,774,000	273,580	0.0725	0.365	0.355	0.370	0.355	0.375	754,800	0.3625	-1.35%
2020-06-24	0	0.074	0.073	0.075	0.070	0.075	227,717,695	15,950,600	0.0700	0.370	0.365	0.375	0.350	0.375	45,543,539	0.3502	4.23%
2020-06-23	0	0.071	0.071	0.073	0.071	0.072	1,312,000	94,002	0.0716	0.355	0.355	0.365	0.355	0.360	262,400	0.3582	1.43%
2020-06-22	0	0.070	0.069	0.071	0.070	0.073	2,194,000	157,724	0.0719	0.350	0.345	0.355	0.350	0.365	438,800	0.3594	-1.41%
2020-06-19	0	0.071	0.070	0.072	0.068	0.072	982,000	68,954	0.0702	0.355	0.350	0.360	0.340	0.360	196,400	0.3511	-1.39%
2020-06-18	0	0.072	0.068	0.073	-	-	0	0	-	0.360	0.340	0.365	-	-	0	-	0.00%
2020-06-17	0	0.072	0.070	0.073	0.072	0.072	280,000	20,160	0.0720	0.360	0.350	0.365	0.360	0.360	56,000	0.3600	-1.37%
2020-06-16	0	0.073	0.070	0.073	0.068	0.073	206,000	14,182	0.0688	0.365	0.350	0.365	0.340	0.365	41,200	0.3442	2.82%
2020-06-15	0	0.071	0.068	0.073	-	-	0	0	-	0.355	0.340	0.365	-	-	0	-	0.00%
2020-06-12	0	0.071	0.068	0.071	0.068	0.072	68,000	4,844	0.0712	0.355	0.340	0.355	0.340	0.360	13,600	0.3562	4.41%
2020-06-11	0	0.068	0.068	0.071	0.068	0.073	2,180,000	152,764	0.0701	0.340	0.340	0.355	0.340	0.365	436,000	0.3504	0.00%
2020-06-10	0	0.068	0.068	0.070	0.068	0.069	682,000	46,732	0.0685	0.340	0.340	0.350	0.340	0.345	136,400	0.3426	-2.86%
2020-06-09	0	0.070	0.067	0.070	0.067	0.070	2,250,000	157,306	0.0699	0.350	0.335	0.350	0.335	0.350	450,000	0.3496	0.00%
2020-06-08	0	0.070	0.065	0.070	-	-	0	0	-	0.350	0.325	0.350	-	-	0	-	0.00%
2020-06-05	0	0.070	0.067	0.070	0.067	0.070	308,000	20,652	0.0671	0.350	0.335	0.350	0.335	0.350	61,600	0.3353	2.94%
2020-06-04	0	0.068	0.066	0.070	-	-	0	0	-	0.340	0.330	0.350	-	-	0	-	0.00%
2020-06-03	0	0.068	0.068	0.070	0.066	0.068	6,450,000	437,918	0.0679	0.340	0.340	0.350	0.330	0.340	1,290,000	0.3395	3.03%
2020-06-02	0	0.066	0.063	0.066	0.064	0.066	786,000	50,330	0.0640	0.330	0.315	0.330	0.320	0.330	157,200	0.3202	0.00%
2020-06-01	0	0.066	0.065	0.067	0.064	0.067	2,684,000	173,242	0.0645	0.330	0.325	0.335	0.320	0.335	536,800	0.3227	-1.49%
2020-05-29	0	0.067	0.065	0.067	0.064	0.067	1,230,262	80,089	0.0651	0.335	0.325	0.335	0.320	0.335	246,052	0.3255	0.00%
2020-05-28	0	0.067	0.064	0.069	0.067	0.072	7,116,000	480,418	0.0675	0.335	0.320	0.345	0.335	0.360	1,423,200	0.3376	-1.47%
2020-05-27	0	0.068	0.068	0.071	0.067	0.070	708,000	47,472	0.0671	0.340	0.340	0.355	0.335	0.350	141,600	0.3353	-2.86%
2020-05-26	0	0.070	0.068	0.070	0.068	0.074	1,362,000	95,116	0.0698	0.350	0.340	0.350	0.340	0.370	272,400	0.3492	0.00%
2020-05-25	0	0.070	0.068	0.070	0.066	0.070	604,000	41,020	0.0679	0.350	0.340	0.350	0.330	0.350	120,800	0.3396	2.94%
2020-05-22	0	0.068	0.066	0.068	0.066	0.077	9,206,000	626,856	0.0681	0.340	0.330	0.340	0.330	0.385	1,841,200	0.3405	-8.11%
2020-05-21	0	0.074	0.072	0.075	0.071	0.077	4,332,000	314,780	0.0727	0.370	0.360	0.375	0.355	0.385	866,400	0.3633	-2.63%
2020-05-20	0	0.076	0.074	0.076	-	-	0	0	-	0.380	0.370	0.380	-	-	0	-	-2.56%
2020-05-19	0	0.078	0.073	0.078	0.073	0.083	478,000	35,004	0.0732	0.390	0.365	0.390	0.365	0.415	95,600	0.3662	6.85%
2020-05-18	0	0.073	0.073	0.076	0.071	0.079	5,737,937	433,715	0.0756	0.365	0.365	0.380	0.355	0.395	1,147,587	0.3779	-5.19%
2020-05-15	0	0.077	0.075	0.079	0.077	0.079	1,018,000	78,390	0.0770	0.385	0.375	0.395	0.385	0.395	203,600	0.3850	-2.53%
2020-05-14	0	0.079	0.076	0.079	0.074	0.079	1,636,000	124,056	0.0758	0.395	0.380	0.395	0.370	0.395	327,200	0.3791	1.28%
2020-05-13	0	0.078	0.078	0.079	0.077	0.080	1,072,000	83,008	0.0774	0.390	0.390	0.395	0.385	0.400	214,400	0.3872	-1.27%
2020-05-12	0	0.079	0.077	0.079	0.076	0.080	596,000	46,366	0.0778	0.395	0.385	0.395	0.380	0.400	119,200	0.3890	1.28%
2020-05-11	0	0.078	0.076	0.078	0.077	0.079	1,068,000	83,252	0.0780	0.390	0.380	0.390	0.385	0.395	213,600	0.3898	2.63%
2020-05-08	0	0.076	0.076	0.077	0.073	0.077	750,000	56,444	0.0753	0.380	0.380	0.385	0.365	0.385	150,000	0.3763	-2.56%
2020-05-07	0	0.078	0.076	0.078	0.073	0.079	1,286,000	96,466	0.0750	0.390	0.380	0.390	0.365	0.395	257,200	0.3751	5.41%
2020-05-06	0	0.074	0.074	0.075	0.073	0.075	494,000	36,152	0.0732	0.370	0.370	0.375	0.365	0.375	98,800	0.3659	1.37%
2020-05-05	0	0.073	0.072	0.074	0.072	0.074	1,626,000	117,936	0.0725	0.365	0.360	0.370	0.360	0.370	325,200	0.3627	-1.35%
2020-05-04	0	0.074	0.073	0.075	0.073	0.078	1,628,000	120,292	0.0739	0.370	0.365	0.375	0.365	0.390	325,600	0.3694	-2.63%
2020-04-29	0	0.076	0.076	0.077	0.075	0.087	1,150,000	88,654	0.0771	0.380	0.380	0.385	0.375	0.435	230,000	0.3855	1.33%
2020-04-28	0	0.075	0.075	0.077	0.075	0.079	302,000	23,018	0.0762	0.375	0.375	0.385	0.375	0.395	60,400	0.3811	-3.85%
2020-04-27	0	0.078	0.077	0.078	0.075	0.081	1,904,000	147,074	0.0772	0.390	0.385	0.390	0.375	0.405	380,800	0.3862	4.00%
2020-04-24	0	0.075	0.075	0.077	0.075	0.085	2,574,000	195,140	0.0758	0.375	0.375	0.385	0.375	0.425	514,800	0.3791	-2.60%
2020-04-23	0	0.077	0.077	0.080	0.075	0.085	3,612,000	278,080	0.0770	0.385	0.385	0.400	0.375	0.425	722,400	0.3849	-8.33%
2020-04-22	0	0.084	0.079	0.084	0.076	0.085	770,000	59,858	0.0777	0.420	0.395	0.420	0.380	0.425	154,000	0.3887	10.53%
2020-04-21	0	0.076	0.076	0.082	0.075	0.084	3,566,000	275,836	0.0774	0.380	0.380	0.410	0.375	0.420	713,200	0.3868	-6.17%
2020-04-20	0	0.081	0.078	0.081	0.078	0.085	2,376,000	194,230	0.0817	0.405	0.390	0.405	0.390	0.425	475,200	0.4087	3.85%
2020-04-17	0	0.078	0.078	0.083	0.078	0.084	462,000	36,970	0.0800	0.390	0.390	0.415	0.390	0.420	92,400	0.4001	-4.88%
2020-04-16	0	0.082	0.079	0.082	0.079	0.085	2,972,000	249,598	0.0840	0.410	0.395	0.410	0.395	0.425	594,400	0.4199	-1.20%
2020-04-15	0	0.083	0.078	0.083	0.075	0.085	11,332,000	907,966	0.0801	0.415	0.390	0.415	0.375	0.425	2,266,400	0.4006	-4.60%
2020-04-14	0	0.087	0.086	0.087	0.085	0.093	696,320,000	67,440,790	0.0969	0.435	0.430	0.435	0.425	0.465	139,264,000	0.4843	-6.45%
2020-04-09	0	0.093	0.092	0.093	0.085	0.098	35,226,389	3,247,748	0.0922	0.465	0.460	0.465	0.425	0.490	7,045,278	0.4610	3.33%
2020-04-08	0	0.090	0.089	0.090	0.079	0.090	36,054,065	3,122,811	0.0866	0.450	0.445	0.450	0.395	0.450	7,210,813	0.4331	21.62%
2020-04-07	0	0.074	0.074	0.075	0.065	0.078	19,582,000	1,426,826	0.0729	0.370	0.370	0.375	0.325	0.390	3,916,400	0.3643	21.31%
2020-04-06	0	0.061	0.061	0.065	0.058	0.063	1,756,000	107,366	0.0611	0.305	0.305	0.325	0.290	0.315	351,200	0.3057	-8.96%
2020-04-03	0	0.067	0.064	0.067	0.064	0.067	108,000	6,936	0.0642	0.335	0.320	0.335	0.320	0.335	21,600	0.3211	3.08%
2020-04-02	0	0.065	0.065	0.069	0.065	0.066	918,000	60,508	0.0659	0.325	0.325	0.345	0.325	0.330	183,600	0.3296	-4.41%
2020-04-01	0	0.068	0.064	0.069	0.064	0.069	70,000	4,526	0.0647	0.340	0.320	0.345	0.320	0.345	14,000	0.3233	-2.86%
2020-03-31	0	0.070	0.064	0.070	0.065	0.070	610,000	39,700	0.0651	0.350	0.320	0.350	0.325	0.350	122,000	0.3254	2.94%
2020-03-30	0	0.068	0.062	0.068	-	-	0	0	-	0.340	0.310	0.340	-	-	0	-	-1.45%
2020-03-27	0	0.069	0.064	0.069	0.064	0.069	218,000	14,330	0.0657	0.345	0.320	0.345	0.320	0.345	43,600	0.3287	0.00%
2020-03-26	0	0.069	0.065	0.070	0.065	0.069	414,000	26,966	0.0651	0.345	0.325	0.350	0.325	0.345	82,800	0.3257	-2.82%
2020-03-25	0	0.071	0.066	0.071	0.063	0.071	262,000	17,872	0.0682	0.355	0.330	0.355	0.315	0.355	52,400	0.3411	2.90%
2020-03-24	0	0.069	0.063	0.069	0.069	0.069	450,000	31,050	0.0690	0.345	0.315	0.345	0.345	0.345	90,000	0.3450	6.15%
2020-03-23	0	0.065	0.065	0.066	0.061	0.068	670,000	42,128	0.0629	0.325	0.325	0.330	0.305	0.340	134,000	0.3144	-4.41%
2020-03-20	0	0.068	0.064	0.068	0.064	0.070	2,184,000	140,644	0.0644	0.340	0.320	0.340	0.320	0.350	436,800	0.3220	11.48%
2020-03-19	0	0.061	0.061	0.068	0.060	0.063	2,404,000	146,210	0.0608	0.305	0.305	0.340	0.300	0.315	480,800	0.3041	-6.15%
2020-03-18	0	0.065	0.061	0.070	0.064	0.075	3,402,000	240,646	0.0707	0.325	0.305	0.350	0.320	0.375	680,400	0.3537	-4.41%
2020-03-17	0	0.068	0.065	0.068	0.062	0.070	504,000	32,504	0.0645	0.340	0.325	0.340	0.310	0.350	100,800	0.3225	-4.23%
2020-03-16	0	0.071	0.067	0.071	0.066	0.071	564,000	38,372	0.0680	0.355	0.335	0.355	0.330	0.355	112,800	0.3402	1.43%
2020-03-13	0	0.070	0.069	0.070	0.066	0.070	1,023,000	68,491	0.0670	0.350	0.345	0.350	0.330	0.350	204,600	0.3348	1.45%
2020-03-12	0	0.069	0.069	0.070	0.069	0.070	1,734,000	119,874	0.0691	0.345	0.345	0.350	0.345	0.350	346,800	0.3457	-2.82%
2020-03-11	0	0.071	0.070	0.071	0.071	0.074	2,758,000	198,546	0.0720	0.355	0.350	0.355	0.355	0.370	551,600	0.3599	0.00%
2020-03-10	0	0.071	0.071	0.073	0.070	0.075	3,300,000	239,264	0.0725	0.355	0.355	0.365	0.350	0.375	660,000	0.3625	1.43%
2020-03-09	0	0.070	0.068	0.071	0.070	0.077	2,588,000	183,798	0.0710	0.350	0.340	0.355	0.350	0.385	517,600	0.3551	-10.26%
2020-03-06	0	0.078	0.075	0.078	0.076	0.078	520,000	39,560	0.0761	0.390	0.375	0.390	0.380	0.390	104,000	0.3804	0.00%
2020-03-05	0	0.078	0.075	0.078	0.075	0.079	3,768,000	289,114	0.0767	0.390	0.375	0.390	0.375	0.395	753,600	0.3836	0.00%
2020-03-04	0	0.078	0.075	0.078	0.076	0.078	596,000	45,538	0.0764	0.390	0.375	0.390	0.380	0.390	119,200	0.3820	0.00%
2020-03-03	0	0.078	0.076	0.077	0.077	0.080	350,000	27,042	0.0773	0.390	0.380	0.385	0.385	0.400	70,000	0.3863	-1.27%
2020-03-02	0	0.079	0.077	0.081	0.076	0.082	1,188,000	93,480	0.0787	0.395	0.385	0.405	0.380	0.410	237,600	0.3934	3.95%
2020-02-28	0	0.076	0.076	0.077	0.076	0.080	2,068,000	158,934	0.0769	0.380	0.380	0.385	0.380	0.400	413,600	0.3843	-6.17%
2020-02-27	0	0.081	0.080	0.081	0.076	0.085	2,856,000	226,994	0.0795	0.405	0.400	0.405	0.380	0.425	571,200	0.3974	3.85%
2020-02-26	0	0.078	0.078	0.079	0.078	0.080	1,988,000	156,088	0.0785	0.390	0.390	0.395	0.390	0.400	397,600	0.3926	-2.50%
2020-02-25	0	0.080	0.078	0.080	0.077	0.080	1,238,000	96,630	0.0781	0.400	0.390	0.400	0.385	0.400	247,600	0.3903	0.00%
2020-02-24	0	0.080	0.078	0.082	-	-	0	0	-	0.400	0.390	0.410	-	-	0	-	0.00%
2020-02-21	0	0.080	0.078	0.080	0.079	0.082	198,000	15,776	0.0797	0.400	0.390	0.400	0.395	0.410	39,600	0.3984	3.90%
2020-02-20	0	0.077	0.077	0.079	0.077	0.083	938,000	73,462	0.0783	0.385	0.385	0.395	0.385	0.415	187,600	0.3916	-1.28%
2020-02-19	0	0.078	0.078	0.082	0.076	0.082	756,000	59,760	0.0790	0.390	0.390	0.410	0.380	0.410	151,200	0.3952	0.00%
2020-02-18	0	0.078	0.076	0.078	0.076	0.083	57,224	4,477	0.0782	0.390	0.380	0.390	0.380	0.415	11,445	0.3912	-4.88%
2020-02-17	0	0.082	0.078	0.082	0.081	0.082	70,000	5,726	0.0818	0.410	0.390	0.410	0.405	0.410	14,000	0.4090	1.23%
2020-02-14	0	0.081	0.079	0.080	0.077	0.082	4,582,000	365,948	0.0799	0.405	0.395	0.400	0.385	0.410	916,400	0.3993	6.58%
2020-02-13	0	0.076	0.076	0.081	0.074	0.078	10,006,000	742,854	0.0742	0.380	0.380	0.405	0.370	0.390	2,001,200	0.3712	0.00%
2020-02-12	0	0.076	0.073	0.077	0.072	0.078	4,740,000	350,088	0.0739	0.380	0.365	0.385	0.360	0.390	948,000	0.3693	-2.56%
2020-02-11	0	0.078	0.072	0.079	0.074	0.079	4,016,000	297,256	0.0740	0.390	0.360	0.395	0.370	0.395	803,200	0.3701	5.41%
2020-02-10	0	0.074	0.073	0.075	0.074	0.075	30,000	2,222	0.0741	0.370	0.365	0.375	0.370	0.375	6,000	0.3703	0.00%
2020-02-07	0	0.074	0.074	0.078	0.074	0.074	760,000	56,240	0.0740	0.370	0.370	0.390	0.370	0.370	152,000	0.3700	-1.33%
2020-02-06	0	0.075	0.074	0.077	0.075	0.078	1,702,000	127,926	0.0752	0.375	0.370	0.385	0.375	0.390	340,400	0.3758	1.35%
2020-02-05	0	0.074	0.072	0.075	-	-	0	0	-	0.370	0.360	0.375	-	-	0	-	0.00%
2020-02-04	0	0.074	0.072	0.075	0.072	0.075	606,000	44,330	0.0732	0.370	0.360	0.375	0.360	0.375	121,200	0.3658	2.78%
2020-02-03	0	0.072	0.072	0.074	0.070	0.075	1,830,000	130,610	0.0714	0.360	0.360	0.370	0.350	0.375	366,000	0.3569	-4.00%
2020-01-31	0	0.075	0.074	0.075	0.072	0.076	1,652,000	121,474	0.0735	0.375	0.370	0.375	0.360	0.380	330,400	0.3677	-1.32%
2020-01-30	0	0.076	0.074	0.076	0.073	0.076	3,326,000	249,934	0.0751	0.380	0.370	0.380	0.365	0.380	665,200	0.3757	-2.56%
2020-01-29	0	0.078	0.076	0.078	0.074	0.078	1,520,000	113,660	0.0748	0.390	0.380	0.390	0.370	0.390	304,000	0.3739	0.00%
2020-01-24	0	0.078	0.077	0.079	0.078	0.080	1,106,000	86,278	0.0780	0.390	0.385	0.395	0.390	0.400	221,200	0.3900	0.00%
2020-01-23	0	0.078	0.077	0.078	0.076	0.078	578,000	43,984	0.0761	0.390	0.385	0.390	0.380	0.390	115,600	0.3805	0.00%
2020-01-22	0	0.078	0.077	0.078	0.077	0.082	7,264,000	572,350	0.0788	0.390	0.385	0.390	0.385	0.410	1,452,800	0.3940	-3.70%
2020-01-21	0	0.081	0.081	0.082	0.081	0.085	3,382,000	275,422	0.0814	0.405	0.405	0.410	0.405	0.425	676,400	0.4072	-3.57%
2020-01-20	0	0.084	0.083	0.085	0.082	0.086	6,252,000	524,988	0.0840	0.420	0.415	0.425	0.410	0.430	1,250,400	0.4199	-2.33%
2020-01-17	0	0.086	0.085	0.086	0.085	0.087	884,000	75,658	0.0856	0.430	0.425	0.430	0.425	0.435	176,800	0.4279	1.18%
2020-01-16	0	0.085	0.085	0.086	0.085	0.086	2,252,000	191,430	0.0850	0.425	0.425	0.430	0.425	0.430	450,400	0.4250	-2.30%
2020-01-15	0	0.087	0.085	0.087	0.085	0.087	1,504,000	128,196	0.0852	0.435	0.425	0.435	0.425	0.435	300,800	0.4262	1.16%
2020-01-14	0	0.086	0.086	0.087	0.086	0.087	2,242,000	192,834	0.0860	0.430	0.430	0.435	0.430	0.435	448,400	0.4300	0.00%
2020-01-13	0	0.086	0.086	0.087	0.086	0.087	3,673,000	315,978	0.0860	0.430	0.430	0.435	0.430	0.435	734,600	0.4301	-1.15%
2020-01-10	0	0.087	0.087	0.088	0.087	0.088	308,000	26,802	0.0870	0.435	0.435	0.440	0.435	0.440	61,600	0.4351	-1.14%
2020-01-09	0	0.088	0.085	0.089	0.087	0.090	348,000	30,632	0.0880	0.440	0.425	0.445	0.435	0.450	69,600	0.4401	0.00%
2020-01-08	0	0.088	0.086	0.088	0.086	0.088	1,596,000	137,388	0.0861	0.440	0.430	0.440	0.430	0.440	319,200	0.4304	1.15%
2020-01-07	0	0.087	0.087	0.089	0.085	0.089	584,000	50,332	0.0862	0.435	0.435	0.445	0.425	0.445	116,800	0.4309	-2.25%
2020-01-06	0	0.089	0.088	0.089	0.086	0.089	708,000	60,912	0.0860	0.445	0.440	0.445	0.430	0.445	141,600	0.4302	0.00%
2020-01-03	0	0.089	0.089	0.091	0.088	0.089	350,000	31,092	0.0888	0.445	0.445	0.455	0.440	0.445	70,000	0.4442	0.00%
2020-01-02	0	0.089	0.087	0.090	0.085	0.091	3,504,000	311,412	0.0889	0.445	0.435	0.450	0.425	0.455	700,800	0.4444	-1.11%
2019-12-31	0	0.090	0.085	0.094	0.090	0.090	10,000	900	0.0900	0.450	0.425	0.470	0.450	0.450	2,000	0.4500	0.00%
2019-12-30	0	0.090	0.088	0.091	0.089	0.096	1,912,000	171,792	0.0898	0.450	0.440	0.455	0.445	0.480	382,400	0.4492	0.00%
2019-12-27	0	0.090	0.090	0.092	0.090	0.094	936,000	85,834	0.0917	0.450	0.450	0.460	0.450	0.470	187,200	0.4585	-2.17%
2019-12-24	0	0.092	0.089	0.092	0.088	0.092	102,000	9,368	0.0918	0.460	0.445	0.460	0.440	0.460	20,400	0.4592	-1.08%
2019-12-23	0	0.093	0.090	0.093	0.091	0.093	2,212,000	203,116	0.0918	0.465	0.450	0.465	0.455	0.465	442,400	0.4591	2.20%
2019-12-20	0	0.091	0.091	0.092	0.090	0.098	6,358,000	598,618	0.0942	0.455	0.455	0.460	0.450	0.490	1,271,600	0.4708	1.11%
2019-12-19	0	0.090	0.090	0.092	0.085	0.094	9,736,000	872,546	0.0896	0.450	0.450	0.460	0.425	0.470	1,947,200	0.4481	5.88%
2019-12-18	0	0.085	0.084	0.086	0.081	0.086	2,224,000	183,706	0.0826	0.425	0.420	0.430	0.405	0.430	444,800	0.4130	1.19%
2019-12-17	0	0.084	0.084	0.085	0.084	0.093	9,926,000	854,778	0.0861	0.420	0.420	0.425	0.420	0.465	1,985,200	0.4306	-5.62%
2019-12-16	0	0.089	0.089	0.090	0.072	0.118	58,846,000	5,650,578	0.0960	0.445	0.445	0.450	0.360	0.590	11,769,200	0.4801	20.27%
2019-12-13	0	0.074	0.073	0.075	0.072	0.074	1,855,473	136,233	0.0734	0.370	0.365	0.375	0.360	0.370	371,095	0.3671	0.00%
2019-12-12	0	0.074	0.072	0.074	0.072	0.075	46,000	3,346	0.0727	0.370	0.360	0.370	0.360	0.375	9,200	0.3637	-1.33%
2019-12-11	0	0.075	0.074	0.075	0.074	0.075	618,020	46,037	0.0745	0.375	0.370	0.375	0.370	0.375	123,604	0.3725	0.00%
2019-12-10	0	0.075	0.072	0.075	0.072	0.075	2,507,271	182,562	0.0728	0.375	0.360	0.375	0.360	0.375	501,454	0.3641	-1.32%
2019-12-09	0	0.076	0.075	0.076	0.074	0.077	106,000	7,862	0.0742	0.380	0.375	0.380	0.370	0.385	21,200	0.3708	0.00%
2019-12-06	0	0.076	0.075	0.076	0.075	0.077	28,000	2,116	0.0756	0.380	0.375	0.380	0.375	0.385	5,600	0.3779	0.00%
2019-12-05	0	0.076	0.075	0.077	0.075	0.076	1,444,000	108,624	0.0752	0.380	0.375	0.385	0.375	0.380	288,800	0.3761	-1.30%
2019-12-04	0	0.077	0.076	0.077	0.076	0.077	32,000	2,438	0.0762	0.385	0.380	0.385	0.380	0.385	6,400	0.3809	0.00%
2019-12-03	0	0.077	0.076	0.077	0.076	0.078	660,000	50,268	0.0762	0.385	0.380	0.385	0.380	0.390	132,000	0.3808	-1.28%
2019-12-02	0	0.078	0.077	0.079	0.076	0.081	2,128,000	165,804	0.0779	0.390	0.385	0.395	0.380	0.405	425,600	0.3896	1.30%
2019-11-29	0	0.077	0.077	0.078	0.077	0.080	784,000	61,970	0.0790	0.385	0.385	0.390	0.385	0.400	156,800	0.3952	0.00%
2019-11-28	0	0.077	0.076	0.077	-	-	0	0	-	0.385	0.380	0.385	-	-	0	-	-2.53%
2019-11-27	0	0.079	0.076	0.079	0.076	0.079	278,611	21,195	0.0761	0.395	0.380	0.395	0.380	0.395	55,722	0.3804	1.28%
2019-11-26	0	0.078	0.076	0.079	0.076	0.080	985,118	76,482	0.0776	0.390	0.380	0.395	0.380	0.400	197,024	0.3882	2.63%
2019-11-25	0	0.076	0.076	0.080	0.076	0.080	4,284,000	329,228	0.0769	0.380	0.380	0.400	0.380	0.400	856,800	0.3843	-3.80%
2019-11-22	0	0.079	0.078	0.079	0.079	0.080	1,060,000	83,798	0.0791	0.395	0.390	0.395	0.395	0.400	212,000	0.3953	1.28%
2019-11-21	0	0.078	0.077	0.078	0.077	0.080	122,110	9,413	0.0771	0.390	0.385	0.390	0.385	0.400	24,422	0.3854	1.30%
2019-11-20	0	0.077	0.077	0.080	0.077	0.080	604,108	46,827	0.0775	0.385	0.385	0.400	0.385	0.400	120,822	0.3876	-3.75%
2019-11-19	0	0.080	0.080	0.082	0.077	0.080	708,000	55,866	0.0789	0.400	0.400	0.410	0.385	0.400	141,600	0.3945	3.90%
2019-11-18	0	0.077	0.077	0.080	0.077	0.082	1,304,000	101,778	0.0781	0.385	0.385	0.400	0.385	0.410	260,800	0.3903	-3.75%
2019-11-15	0	0.080	0.079	0.080	0.079	0.081	710,000	56,098	0.0790	0.400	0.395	0.400	0.395	0.405	142,000	0.3951	-1.23%
2019-11-14	0	0.081	0.079	0.081	0.082	0.082	502,000	41,164	0.0820	0.405	0.395	0.405	0.410	0.410	100,400	0.4100	0.00%
2019-11-13	0	0.081	0.080	0.081	0.081	0.082	220,000	17,824	0.0810	0.405	0.400	0.405	0.405	0.410	44,000	0.4051	2.53%
2019-11-12	0	0.079	0.079	0.081	0.079	0.084	4,680,000	370,974	0.0793	0.395	0.395	0.405	0.395	0.420	936,000	0.3963	-2.47%
2019-11-11	0	0.081	0.080	0.082	0.079	0.081	1,614,000	129,290	0.0801	0.405	0.400	0.410	0.395	0.405	322,800	0.4005	0.00%
2019-11-08	0	0.081	0.080	0.083	0.080	0.083	682,077	54,939	0.0805	0.405	0.400	0.415	0.400	0.415	136,415	0.4027	-2.41%
2019-11-07	0	0.083	0.080	0.083	0.080	0.083	16,000	1,292	0.0808	0.415	0.400	0.415	0.400	0.415	3,200	0.4037	5.06%
2019-11-06	0	0.079	0.079	0.081	0.079	0.083	2,264,000	181,506	0.0802	0.395	0.395	0.405	0.395	0.415	452,800	0.4009	-1.25%
2019-11-05	0	0.080	0.079	0.083	0.079	0.084	2,592,916	209,181	0.0807	0.400	0.395	0.415	0.395	0.420	518,583	0.4034	-4.76%
2019-11-04	0	0.084	0.079	0.084	0.081	0.084	66,000	5,474	0.0829	0.420	0.395	0.420	0.405	0.420	13,200	0.4147	5.00%
2019-11-01	0	0.080	0.078	0.083	0.079	0.080	1,116,000	88,168	0.0790	0.400	0.390	0.415	0.395	0.400	223,200	0.3950	0.00%
2019-10-31	0	0.080	0.080	0.084	0.080	0.084	124,000	10,158	0.0819	0.400	0.400	0.420	0.400	0.420	24,800	0.4096	-1.23%
2019-10-30	0	0.081	0.080	0.081	0.080	0.082	2,770,000	222,148	0.0802	0.405	0.400	0.405	0.400	0.410	554,000	0.4010	0.00%
2019-10-29	0	0.081	0.080	0.081	0.080	0.085	1,684,063	135,480	0.0804	0.405	0.400	0.405	0.400	0.425	336,813	0.4022	-2.41%
2019-10-28	0	0.083	0.080	0.084	0.080	0.084	4,590,000	372,734	0.0812	0.415	0.400	0.420	0.400	0.420	918,000	0.4060	-1.19%
2019-10-25	0	0.084	0.080	0.084	0.080	0.084	3,314,000	272,458	0.0822	0.420	0.400	0.420	0.400	0.420	662,800	0.4111	0.00%
2019-10-24	0	0.084	0.082	0.084	0.082	0.084	72,000	5,928	0.0823	0.420	0.410	0.420	0.410	0.420	14,400	0.4117	0.00%
2019-10-23	0	0.084	0.083	0.085	0.083	0.085	274,000	23,112	0.0844	0.420	0.415	0.425	0.415	0.425	54,800	0.4218	-1.18%
2019-10-22	0	0.085	0.082	0.087	0.082	0.086	976,000	80,284	0.0823	0.425	0.410	0.435	0.410	0.430	195,200	0.4113	2.41%
2019-10-21	0	0.083	0.083	0.087	0.083	0.091	2,346,000	199,712	0.0851	0.415	0.415	0.435	0.415	0.455	469,200	0.4256	-3.49%
2019-10-18	0	0.086	0.086	0.088	0.086	0.088	1,116,000	96,208	0.0862	0.430	0.430	0.440	0.430	0.440	223,200	0.4310	0.00%
2019-10-17	0	0.086	0.086	0.090	0.086	0.087	1,706,000	147,460	0.0864	0.430	0.430	0.450	0.430	0.435	341,200	0.4322	-1.15%
2019-10-16	0	0.087	0.086	0.087	0.086	0.088	854,000	74,184	0.0869	0.435	0.430	0.435	0.430	0.440	170,800	0.4343	1.16%
2019-10-15	0	0.086	0.083	0.088	-	-	0	0	-	0.430	0.415	0.440	-	-	0	-	0.00%
2019-10-14	0	0.086	0.082	0.087	-	-	0	0	-	0.430	0.410	0.435	-	-	0	-	0.00%
2019-10-11	0	0.086	0.084	0.086	0.084	0.087	230,000	19,700	0.0857	0.430	0.420	0.430	0.420	0.435	46,000	0.4283	1.18%
2019-10-10	0	0.085	0.084	0.086	0.084	0.088	522,551	44,246	0.0847	0.425	0.420	0.430	0.420	0.440	104,510	0.4234	-3.41%
2019-10-09	0	0.088	0.085	0.088	0.085	0.088	1,094,000	94,060	0.0860	0.440	0.425	0.440	0.425	0.440	218,800	0.4299	2.33%
2019-10-08	0	0.086	0.086	0.090	0.086	0.090	2,088,022	181,117	0.0867	0.430	0.430	0.450	0.430	0.450	417,604	0.4337	-1.15%
2019-10-04	0	0.087	0.086	0.089	0.083	0.093	6,027,422	530,992	0.0881	0.435	0.430	0.445	0.415	0.465	1,205,484	0.4405	-2.25%
2019-10-03	0	0.089	0.089	0.091	0.089	0.091	2,443,278	218,118	0.0893	0.445	0.445	0.455	0.445	0.455	488,656	0.4464	-1.11%
2019-10-02	0	0.090	0.090	0.093	0.090	0.094	924,000	83,990	0.0909	0.450	0.450	0.465	0.450	0.470	184,800	0.4545	-1.10%
2019-09-30	0	0.091	0.090	0.093	0.090	0.093	4,176,000	379,290	0.0908	0.455	0.450	0.465	0.450	0.465	835,200	0.4541	-3.19%
2019-09-27	0	0.094	0.092	0.094	0.092	0.094	264,000	24,316	0.0921	0.470	0.460	0.470	0.460	0.470	52,800	0.4605	0.00%
2019-09-26	0	0.094	0.094	0.095	0.093	0.095	456,000	42,772	0.0938	0.470	0.470	0.475	0.465	0.475	91,200	0.4690	1.08%
2019-09-25	0	0.093	0.091	0.094	0.091	0.096	632,000	58,776	0.0930	0.465	0.455	0.470	0.455	0.480	126,400	0.4650	-1.06%
2019-09-24	0	0.094	0.092	0.094	0.092	0.098	6,970,000	644,824	0.0925	0.470	0.460	0.470	0.460	0.490	1,394,000	0.4626	-3.09%
2019-09-23	0	0.097	0.094	0.097	0.091	0.097	1,494,000	137,492	0.0920	0.485	0.470	0.485	0.455	0.485	298,800	0.4601	3.19%
2019-09-20	0	0.094	0.093	0.095	0.093	0.096	4,208,000	397,372	0.0944	0.470	0.465	0.475	0.465	0.480	841,600	0.4722	-3.09%
2019-09-19	0	0.097	0.096	0.097	0.095	0.099	500,000	47,816	0.0956	0.485	0.480	0.485	0.475	0.495	100,000	0.4782	2.11%
2019-09-18	0	0.095	0.094	0.098	0.095	0.100	514,000	50,076	0.0974	0.475	0.470	0.490	0.475	0.500	102,800	0.4871	-1.04%
2019-09-17	0	0.096	0.095	0.096	0.095	0.099	598,000	57,444	0.0961	0.480	0.475	0.480	0.475	0.495	119,600	0.4803	-1.03%
2019-09-16	0	0.097	0.094	0.100	-	-	0	0	-	0.485	0.470	0.500	-	-	0	-	0.00%
2019-09-13	0	0.097	0.095	0.097	0.096	0.097	158,000	15,176	0.0961	0.485	0.475	0.485	0.480	0.485	31,600	0.4803	-1.02%
2019-09-12	0	0.098	0.094	0.098	0.096	0.100	210,162	20,202	0.0961	0.490	0.470	0.490	0.480	0.500	42,032	0.4806	2.08%
2019-09-11	0	0.096	0.094	0.098	-	-	0	0	-	0.480	0.470	0.490	-	-	0	-	0.00%
2019-09-10	0	0.096	0.096	0.100	0.096	0.102	406,000	39,024	0.0961	0.480	0.480	0.500	0.480	0.510	81,200	0.4806	-3.03%
2019-09-09	0	0.099	0.093	0.099	0.094	0.099	962,000	91,238	0.0948	0.495	0.465	0.495	0.470	0.495	192,400	0.4742	5.32%
2019-09-06	0	0.094	0.091	0.098	-	-	0	0	-	0.470	0.455	0.490	-	-	0	-	0.00%
2019-09-05	0	0.094	0.093	0.098	0.094	0.097	1,698,000	159,630	0.0940	0.470	0.465	0.490	0.470	0.485	339,600	0.4701	-5.05%
2019-09-04	0	0.099	0.092	0.099	0.091	0.100	1,563,196	144,677	0.0926	0.495	0.460	0.495	0.455	0.500	312,639	0.4628	7.61%
2019-09-03	0	0.092	0.090	0.092	0.090	0.093	2,268,000	206,460	0.0910	0.460	0.450	0.460	0.450	0.465	453,600	0.4552	-1.08%
2019-09-02	0	0.093	0.092	0.093	0.091	0.095	3,326,000	307,948	0.0926	0.465	0.460	0.465	0.455	0.475	665,200	0.4629	-1.06%
2019-08-30	0	0.094	0.094	0.098	0.094	0.097	594,000	56,768	0.0956	0.470	0.470	0.490	0.470	0.485	118,800	0.4778	-4.08%
2019-08-29	0	0.098	0.095	0.098	0.095	0.099	604,045	57,398	0.0950	0.490	0.475	0.490	0.475	0.495	120,809	0.4751	3.16%
2019-08-28	0	0.095	0.094	0.100	0.095	0.101	494,000	49,392	0.1000	0.475	0.470	0.500	0.475	0.505	98,800	0.4999	0.00%
2019-08-27	0	0.095	0.095	0.099	0.094	0.102	340,441	32,917	0.0967	0.475	0.475	0.495	0.470	0.510	68,088	0.4834	-1.04%
2019-08-26	0	0.096	0.094	0.101	0.096	0.098	300,000	28,892	0.0963	0.480	0.470	0.505	0.480	0.490	60,000	0.4815	-4.95%
2019-08-23	0	0.101	0.092	0.101	-	-	0	0	-	0.505	0.460	0.505	-	-	0	-	0.00%
2019-08-22	0	0.101	0.094	0.103	-	-	0	0	-	0.505	0.470	0.515	-	-	0	-	0.00%
2019-08-21	0	0.101	0.095	0.101	-	-	0	0	-	0.505	0.475	0.505	-	-	0	-	-0.98%
2019-08-20	0	0.102	0.097	0.102	0.098	0.104	70,000	6,904	0.0986	0.510	0.485	0.510	0.490	0.520	14,000	0.4931	2.00%
2019-08-19	0	0.100	0.099	0.104	0.098	0.103	582,000	58,876	0.1012	0.500	0.495	0.520	0.490	0.515	116,400	0.5058	-1.96%
2019-08-16	0	0.102	0.099	0.102	0.102	0.103	82,000	8,370	0.1021	0.510	0.495	0.510	0.510	0.515	16,400	0.5104	-0.97%
2019-08-15	0	0.103	0.097	0.102	0.095	0.103	1,202,000	116,638	0.0970	0.515	0.485	0.510	0.475	0.515	240,400	0.4852	6.19%
2019-08-14	0	0.097	0.094	0.096	0.094	0.108	3,322,000	337,944	0.1017	0.485	0.470	0.480	0.470	0.540	664,400	0.5086	0.00%
2019-08-13	0	0.097	0.094	0.097	0.094	0.099	1,322,000	125,308	0.0948	0.485	0.470	0.485	0.470	0.495	264,400	0.4739	-3.00%
2019-08-12	0	0.100	0.094	0.100	-	-	0	0	-	0.500	0.470	0.500	-	-	0	-	0.00%
2019-08-09	0	0.100	0.095	0.100	0.099	0.100	116,000	11,500	0.0991	0.500	0.475	0.500	0.495	0.500	23,200	0.4957	1.01%
2019-08-08	0	0.099	0.097	0.100	0.098	0.106	1,361,594	138,874	0.1020	0.495	0.485	0.500	0.490	0.530	272,319	0.5100	1.02%
2019-08-07	0	0.098	0.096	0.099	0.098	0.098	126,000	12,348	0.0980	0.490	0.480	0.495	0.490	0.490	25,200	0.4900	-1.01%
2019-08-06	0	0.099	0.096	0.100	0.092	0.101	4,786,386	452,107	0.0945	0.495	0.480	0.500	0.460	0.505	957,277	0.4723	2.06%
2019-08-05	0	0.097	0.097	0.099	0.097	0.102	7,456,000	738,786	0.0991	0.485	0.485	0.495	0.485	0.510	1,491,200	0.4954	-5.83%
2019-08-02	0	0.103	0.102	0.103	0.103	0.104	2,278,000	235,646	0.1034	0.515	0.510	0.515	0.515	0.520	455,600	0.5172	-2.83%
2019-08-01	0	0.106	0.104	0.107	-	-	0	0	-	0.530	0.520	0.535	-	-	0	-	0.00%
2019-07-31	0	0.106	0.106	0.107	0.104	0.106	1,414,000	147,510	0.1043	0.530	0.530	0.535	0.520	0.530	282,800	0.5216	-0.93%
2019-07-30	0	0.107	0.105	0.107	0.105	0.107	1,170,000	123,310	0.1054	0.535	0.525	0.535	0.525	0.535	234,000	0.5270	0.00%
2019-07-29	0	0.107	0.104	0.107	0.103	0.108	3,026,858	315,862	0.1044	0.535	0.520	0.535	0.515	0.540	605,372	0.5218	0.94%
2019-07-26	0	0.106	0.105	0.107	0.105	0.109	6,248,000	663,924	0.1063	0.530	0.525	0.535	0.525	0.545	1,249,600	0.5313	-2.75%
2019-07-25	0	0.109	0.107	0.110	0.106	0.110	126,000	13,454	0.1068	0.545	0.535	0.550	0.530	0.550	25,200	0.5339	1.87%
2019-07-24	0	0.107	0.107	0.111	0.106	0.111	2,862,000	307,894	0.1076	0.535	0.535	0.555	0.530	0.555	572,400	0.5379	-1.83%
2019-07-23	0	0.109	0.109	0.111	0.108	0.111	2,816,000	306,604	0.1089	0.545	0.545	0.555	0.540	0.555	563,200	0.5444	0.00%
2019-07-22	0	0.109	0.109	0.110	0.109	0.112	3,216,000	352,464	0.1096	0.545	0.545	0.550	0.545	0.560	643,200	0.5480	-1.80%
2019-07-19	0	0.111	0.111	0.112	0.110	0.113	3,702,000	409,132	0.1105	0.555	0.555	0.560	0.550	0.565	740,400	0.5526	1.83%
2019-07-18	0	0.109	0.109	0.110	0.109	0.111	2,270,623	248,298	0.1094	0.545	0.545	0.550	0.545	0.555	454,125	0.5468	-1.80%
2019-07-17	0	0.111	0.108	0.111	0.107	0.111	2,862,000	311,498	0.1088	0.555	0.540	0.555	0.535	0.555	572,400	0.5442	3.74%
2019-07-16	0	0.107	0.107	0.109	0.107	0.109	750,000	81,002	0.1080	0.535	0.535	0.545	0.535	0.545	150,000	0.5400	-2.73%
2019-07-15	0	0.110	0.107	0.110	0.107	0.110	440,000	48,330	0.1098	0.550	0.535	0.550	0.535	0.550	88,000	0.5492	1.85%
2019-07-12	0	0.108	0.107	0.109	0.107	0.109	1,645,000	177,608	0.1080	0.540	0.535	0.545	0.535	0.545	329,000	0.5398	0.00%
2019-07-11	0	0.108	0.107	0.109	0.106	0.109	3,644,000	393,298	0.1079	0.540	0.535	0.545	0.530	0.545	728,800	0.5397	0.00%
2019-07-10	0	0.108	0.106	0.108	0.105	0.109	2,662,000	283,808	0.1066	0.540	0.530	0.540	0.525	0.545	532,400	0.5331	0.00%
2019-07-09	0	0.108	0.107	0.108	0.108	0.109	1,486,061	160,896	0.1083	0.540	0.535	0.540	0.540	0.545	297,212	0.5414	-0.92%
2019-07-08	0	0.109	0.107	0.111	0.109	0.112	406,000	44,268	0.1090	0.545	0.535	0.555	0.545	0.560	81,200	0.5452	-2.68%
2019-07-05	0	0.112	0.109	0.112	0.109	0.113	99,473	10,852	0.1091	0.560	0.545	0.560	0.545	0.565	19,895	0.5455	0.00%
2019-07-04	0	0.112	0.109	0.112	0.110	0.112	428,000	47,256	0.1104	0.560	0.545	0.560	0.550	0.560	85,600	0.5521	0.90%
2019-07-03	0	0.111	0.109	0.113	-	-	0	0	-	0.555	0.545	0.565	-	-	0	-	0.00%
2019-07-02	0	0.111	0.111	0.112	0.111	0.112	1,102,000	123,324	0.1119	0.555	0.555	0.560	0.555	0.560	220,400	0.5595	0.91%
2019-06-28	0	0.110	0.109	0.110	0.108	0.111	570,000	62,224	0.1092	0.550	0.545	0.550	0.540	0.555	114,000	0.5458	0.00%
2019-06-27	0	0.110	0.110	0.112	0.109	0.110	832,000	90,988	0.1094	0.550	0.550	0.560	0.545	0.550	166,400	0.5468	1.85%
2019-06-26	0	0.108	0.108	0.112	0.108	0.108	54,000	5,836	0.1081	0.540	0.540	0.560	0.540	0.540	10,800	0.5404	-0.92%
2019-06-25	0	0.109	0.109	0.113	0.109	0.114	5,104,000	556,352	0.1090	0.545	0.545	0.565	0.545	0.570	1,020,800	0.5450	-2.68%
2019-06-24	0	0.112	0.109	0.113	0.107	0.112	1,912,000	208,026	0.1088	0.560	0.545	0.565	0.535	0.560	382,400	0.5440	-0.88%
2019-06-21	0	0.113	0.110	0.116	0.109	0.113	408,408	44,546	0.1091	0.565	0.550	0.580	0.545	0.565	81,682	0.5454	0.00%
2019-06-20	0	0.113	0.109	0.113	-	-	0	0	-	0.565	0.545	0.565	-	-	0	-	0.00%
2019-06-19	0	0.113	0.110	0.115	0.109	0.114	1,080,000	118,402	0.1096	0.565	0.550	0.575	0.545	0.570	216,000	0.5482	-2.59%
2019-06-18	0	0.116	0.108	0.116	0.111	0.116	596,000	66,354	0.1113	0.580	0.540	0.580	0.555	0.580	119,200	0.5567	3.57%
2019-06-17	0	0.112	0.108	0.112	-	-	0	0	-	0.560	0.540	0.560	-	-	0	-	0.00%
2019-06-14	0	0.112	0.108	0.112	0.110	0.112	308,000	34,096	0.1107	0.560	0.540	0.560	0.550	0.560	61,600	0.5535	0.00%
2019-06-13	0	0.112	0.109	0.112	0.109	0.114	1,268,000	139,604	0.1101	0.560	0.545	0.560	0.545	0.570	253,600	0.5505	0.90%
2019-06-12	0	0.111	0.108	0.111	0.111	0.112	116,000	12,990	0.1120	0.555	0.540	0.555	0.555	0.560	23,200	0.5599	0.00%
2019-06-11	0	0.111	0.110	0.112	0.110	0.115	1,664,000	185,200	0.1113	0.555	0.550	0.560	0.550	0.575	332,800	0.5565	-1.77%
2019-06-10	0	0.113	0.109	0.113	0.109	0.115	686,000	75,168	0.1096	0.565	0.545	0.565	0.545	0.575	137,200	0.5479	1.80%
2019-06-06	0	0.111	0.104	0.111	0.106	0.116	4,194,551	458,092	0.1092	0.555	0.520	0.555	0.530	0.580	838,910	0.5461	-3.48%
2019-06-05	0	0.115	0.109	0.115	0.115	0.115	170,000	19,550	0.1150	0.575	0.545	0.575	0.575	0.575	34,000	0.5750	0.88%
2019-06-04	0	0.114	0.110	0.114	-	-	0	0	-	0.570	0.550	0.570	-	-	0	-	-1.72%
2019-06-03	0	0.116	0.112	0.116	0.110	0.118	886,000	100,462	0.1134	0.580	0.560	0.580	0.550	0.590	177,200	0.5669	1.75%
2019-05-31	0	0.114	0.111	0.115	0.111	0.115	4,738,000	531,228	0.1121	0.570	0.555	0.575	0.555	0.575	947,600	0.5606	0.88%
2019-05-30	0	0.113	0.112	0.114	0.113	0.115	1,146,000	129,516	0.1130	0.565	0.560	0.570	0.565	0.575	229,200	0.5651	0.89%
2019-05-29	0	0.112	0.111	0.113	0.112	0.115	3,210,000	362,270	0.1129	0.560	0.555	0.565	0.560	0.575	642,000	0.5643	-1.75%
2019-05-28	0	0.114	0.112	0.114	0.112	0.115	2,512,000	283,632	0.1129	0.570	0.560	0.570	0.560	0.575	502,400	0.5646	-0.87%
2019-05-27	0	0.115	0.113	0.118	-	-	0	0	-	0.575	0.565	0.590	-	-	0	-	0.00%
2019-05-24	0	0.115	0.115	0.118	0.115	0.120	2,052,000	237,782	0.1159	0.575	0.575	0.590	0.575	0.600	410,400	0.5794	-2.54%
2019-05-23	0	0.118	0.114	0.118	0.114	0.122	11,454,000	1,342,566	0.1172	0.590	0.570	0.590	0.570	0.610	2,290,800	0.5861	1.72%
2019-05-22	0	0.116	0.111	0.117	0.111	0.116	106,000	11,788	0.1112	0.580	0.555	0.585	0.555	0.580	21,200	0.5560	4.50%
2019-05-21	0	0.111	0.107	0.111	0.107	0.111	664,736	72,302	0.1088	0.555	0.535	0.555	0.535	0.555	132,947	0.5438	0.91%
2019-05-20	0	0.110	0.110	0.111	0.105	0.109	1,124,000	119,604	0.1064	0.550	0.550	0.555	0.525	0.545	224,800	0.5320	-0.90%
2019-05-17	0	0.111	0.108	0.111	0.107	0.112	1,324,000	143,580	0.1084	0.555	0.540	0.555	0.535	0.560	264,800	0.5422	0.91%
2019-05-16	0	0.110	0.109	0.111	0.108	0.114	1,722,000	189,892	0.1103	0.550	0.545	0.555	0.540	0.570	344,400	0.5514	-3.51%
2019-05-15	0	0.114	0.110	0.117	0.114	0.115	42,000	4,828	0.1150	0.570	0.550	0.585	0.570	0.575	8,400	0.5748	-1.72%
2019-05-14	0	0.116	0.111	0.120	0.111	0.116	960,303	107,448	0.1119	0.580	0.555	0.600	0.555	0.580	192,061	0.5594	0.00%
2019-05-10	0	0.116	0.111	0.116	0.110	0.116	1,496,000	168,658	0.1127	0.580	0.555	0.580	0.550	0.580	299,200	0.5637	0.00%
2019-05-09	0	0.116	0.111	0.116	0.112	0.117	144,000	16,398	0.1139	0.580	0.555	0.580	0.560	0.585	28,800	0.5694	-0.85%
2019-05-08	0	0.117	0.112	0.118	0.112	0.117	534,000	59,828	0.1120	0.585	0.560	0.590	0.560	0.585	106,800	0.5602	2.63%
2019-05-07	0	0.114	0.113	0.114	0.114	0.117	482,000	55,144	0.1144	0.570	0.565	0.570	0.570	0.585	96,400	0.5720	-1.72%
2019-05-06	0	0.116	0.114	0.116	0.115	0.117	612,000	70,386	0.1150	0.580	0.570	0.580	0.575	0.585	122,400	0.5750	-2.52%
2019-05-03	0	0.119	0.115	0.119	0.116	0.119	504,000	58,476	0.1160	0.595	0.575	0.595	0.580	0.595	100,800	0.5801	0.00%
2019-05-02	0	0.119	0.116	0.119	0.116	0.123	1,130,000	131,620	0.1165	0.595	0.580	0.595	0.580	0.615	226,000	0.5824	1.71%
2019-04-30	0	0.117	0.116	0.125	0.117	0.117	600,000	70,200	0.1170	0.585	0.580	0.625	0.585	0.585	120,000	0.5850	0.86%
2019-04-29	0	0.116	0.116	0.123	0.116	0.120	54,000	6,288	0.1164	0.580	0.580	0.615	0.580	0.600	10,800	0.5822	-0.85%
2019-04-26	0	0.117	0.116	0.120	0.115	0.122	1,524,000	175,956	0.1155	0.585	0.580	0.600	0.575	0.610	304,800	0.5773	0.86%
2019-04-25	0	0.116	0.114	0.116	0.115	0.117	3,316,000	384,280	0.1159	0.580	0.570	0.580	0.575	0.585	663,200	0.5794	-2.52%
2019-04-24	0	0.119	0.117	0.119	0.119	0.119	404,000	48,076	0.1190	0.595	0.585	0.595	0.595	0.595	80,800	0.5950	-0.83%
2019-04-23	0	0.120	0.118	0.121	0.118	0.121	556,000	65,722	0.1182	0.600	0.590	0.605	0.590	0.605	111,200	0.5910	0.00%
2019-04-18	0	0.120	0.119	0.120	0.119	0.124	1,670,000	199,924	0.1197	0.600	0.595	0.600	0.595	0.620	334,000	0.5986	0.00%
2019-04-17	0	0.120	0.118	0.120	0.118	0.124	4,008,000	480,368	0.1199	0.600	0.590	0.600	0.590	0.620	801,600	0.5993	-4.00%
2019-04-16	0	0.125	0.120	0.125	0.121	0.126	66,000	8,012	0.1214	0.625	0.600	0.625	0.605	0.630	13,200	0.6070	2.46%
2019-04-15	0	0.122	0.121	0.125	0.120	0.126	1,864,123	225,576	0.1210	0.610	0.605	0.625	0.600	0.630	372,825	0.6050	-0.81%
2019-04-12	0	0.123	0.122	0.127	0.120	0.127	1,910,678	230,740	0.1208	0.615	0.610	0.635	0.600	0.635	382,136	0.6038	0.00%
2019-04-11	0	0.123	0.123	0.126	0.123	0.126	2,278,352	282,046	0.1238	0.615	0.615	0.630	0.615	0.630	455,670	0.6190	-1.60%
2019-04-10	0	0.125	0.124	0.125	0.124	0.127	1,085,290	136,010	0.1253	0.625	0.620	0.625	0.620	0.635	217,058	0.6266	-1.57%
2019-04-09	0	0.127	0.125	0.129	0.125	0.130	408,000	51,476	0.1262	0.635	0.625	0.645	0.625	0.650	81,600	0.6308	-1.55%
2019-04-08	0	0.129	0.125	0.130	0.126	0.130	866,000	109,430	0.1264	0.645	0.625	0.650	0.630	0.650	173,200	0.6318	0.00%
2019-04-04	0	0.129	0.127	0.135	0.123	0.131	932,000	117,834	0.1264	0.645	0.635	0.675	0.615	0.655	186,400	0.6322	-2.27%
2019-04-03	0	0.132	0.124	0.132	0.128	0.133	86,000	11,074	0.1288	0.660	0.620	0.660	0.640	0.665	17,200	0.6438	-0.75%
2019-04-02	0	0.133	0.127	0.133	0.127	0.135	60,000	7,852	0.1309	0.665	0.635	0.665	0.635	0.675	12,000	0.6543	-1.48%
2019-04-01	0	0.135	0.131	0.136	0.129	0.142	6,054,000	818,340	0.1352	0.675	0.655	0.680	0.645	0.710	1,210,800	0.6759	-1.46%
2019-03-29	0	0.137	0.130	0.137	0.121	0.137	7,724,000	1,011,146	0.1309	0.685	0.650	0.685	0.605	0.685	1,544,800	0.6545	7.87%
2019-03-28	0	0.127	0.118	0.126	0.114	0.128	4,389,000	523,431	0.1193	0.635	0.590	0.630	0.570	0.640	877,800	0.5963	6.72%
2019-03-27	0	0.119	0.117	0.119	0.116	0.123	1,844,000	217,446	0.1179	0.595	0.585	0.595	0.580	0.615	368,800	0.5896	1.71%
2019-03-26	0	0.117	0.116	0.118	0.115	0.123	1,117,000	131,287	0.1175	0.585	0.580	0.590	0.575	0.615	223,400	0.5877	-1.68%
2019-03-25	0	0.119	0.117	0.120	0.116	0.120	4,220,000	490,068	0.1161	0.595	0.585	0.600	0.580	0.600	844,000	0.5806	-1.65%
2019-03-22	0	0.121	0.117	0.121	0.110	0.122	236,000	27,832	0.1179	0.605	0.585	0.605	0.550	0.610	47,200	0.5897	0.00%
2019-03-21	0	0.121	0.119	0.121	0.118	0.122	1,594,000	189,522	0.1189	0.605	0.595	0.605	0.590	0.610	318,800	0.5945	0.83%
2019-03-20	0	0.120	0.117	0.120	-	-	0	0	-	0.600	0.585	0.600	-	-	0	-	0.00%
2019-03-19	0	0.120	0.116	0.123	0.118	0.123	952,000	112,894	0.1186	0.600	0.580	0.615	0.590	0.615	190,400	0.5929	-1.64%
2019-03-18	0	0.122	0.120	0.122	0.116	0.122	308,015	36,585	0.1188	0.610	0.600	0.610	0.580	0.610	61,603	0.5939	3.39%
2019-03-15	0	0.118	0.116	0.119	0.115	0.120	2,237,583	261,456	0.1168	0.590	0.580	0.595	0.575	0.600	447,517	0.5842	0.00%
2019-03-14	0	0.118	0.117	0.120	0.116	0.122	802,000	94,044	0.1173	0.590	0.585	0.600	0.580	0.610	160,400	0.5863	-2.48%
2019-03-13	0	0.121	0.119	0.121	0.117	0.123	762,000	90,986	0.1194	0.605	0.595	0.605	0.585	0.615	152,400	0.5970	-1.63%
2019-03-12	0	0.123	0.118	0.123	0.115	0.123	3,186,000	373,792	0.1173	0.615	0.590	0.615	0.575	0.615	637,200	0.5866	0.00%
2019-03-11	0	0.123	0.122	0.123	0.119	0.128	12,830,000	1,552,552	0.1210	0.615	0.610	0.615	0.595	0.640	2,566,000	0.6050	-3.15%
2019-03-08	0	0.127	0.123	0.127	0.123	0.129	1,150,000	142,962	0.1243	0.635	0.615	0.635	0.615	0.645	230,000	0.6216	-1.55%
2019-03-07	0	0.129	0.124	0.129	0.124	0.129	250,000	32,060	0.1282	0.645	0.620	0.645	0.620	0.645	50,000	0.6412	0.00%
2019-03-06	0	0.129	0.127	0.129	0.125	0.129	398,000	50,002	0.1256	0.645	0.635	0.645	0.625	0.645	79,600	0.6282	1.57%
2019-03-05	0	0.127	0.127	0.129	0.125	0.134	3,930,670	496,475	0.1263	0.635	0.635	0.645	0.625	0.670	786,134	0.6315	-2.31%
2019-03-04	0	0.130	0.128	0.130	0.128	0.133	1,852,000	239,052	0.1291	0.650	0.640	0.650	0.640	0.665	370,400	0.6454	0.78%
2019-03-01	0	0.129	0.129	0.131	0.128	0.134	210,000	27,214	0.1296	0.645	0.645	0.655	0.640	0.670	42,000	0.6480	2.38%
2019-02-28	0	0.126	0.125	0.127	0.125	0.130	1,913,512	240,139	0.1255	0.630	0.625	0.635	0.625	0.650	382,702	0.6275	-1.56%
2019-02-27	0	0.128	0.127	0.128	0.125	0.134	3,848,000	488,748	0.1270	0.640	0.635	0.640	0.625	0.670	769,600	0.6351	0.00%
2019-02-26	0	0.128	0.127	0.128	0.127	0.130	1,584,000	201,510	0.1272	0.640	0.635	0.640	0.635	0.650	316,800	0.6361	-0.78%
2019-02-25	0	0.129	0.127	0.130	0.126	0.137	4,276,000	550,312	0.1287	0.645	0.635	0.650	0.630	0.685	855,200	0.6435	0.00%
2019-02-22	0	0.129	0.129	0.132	0.128	0.132	4,202,000	546,236	0.1300	0.645	0.645	0.660	0.640	0.660	840,400	0.6500	-3.01%
2019-02-21	0	0.133	0.132	0.134	0.131	0.134	2,524,000	332,210	0.1316	0.665	0.660	0.670	0.655	0.670	504,800	0.6581	1.53%
2019-02-20	0	0.131	0.131	0.133	0.131	0.137	2,188,000	288,590	0.1319	0.655	0.655	0.665	0.655	0.685	437,600	0.6595	0.00%
2019-02-19	0	0.131	0.130	0.135	0.131	0.135	6,186,000	823,800	0.1332	0.655	0.650	0.675	0.655	0.675	1,237,200	0.6659	-2.24%
2019-02-18	0	0.134	0.134	0.136	0.134	0.137	2,038,000	273,218	0.1341	0.670	0.670	0.680	0.670	0.685	407,600	0.6703	0.00%
2019-02-15	0	0.134	0.133	0.134	0.132	0.135	4,808,000	637,024	0.1325	0.670	0.665	0.670	0.660	0.675	961,600	0.6625	0.75%
2019-02-14	0	0.133	0.133	0.134	0.131	0.134	1,458,000	192,364	0.1319	0.665	0.665	0.670	0.655	0.670	291,600	0.6597	0.76%
2019-02-13	0	0.132	0.132	0.135	0.132	0.137	1,358,000	180,892	0.1332	0.660	0.660	0.675	0.660	0.685	271,600	0.6660	-2.22%
2019-02-12	0	0.135	0.132	0.135	0.131	0.135	574,000	75,950	0.1323	0.675	0.660	0.675	0.655	0.675	114,800	0.6616	2.27%
2019-02-11	0	0.132	0.132	0.133	0.130	0.134	1,396,000	183,954	0.1318	0.660	0.660	0.665	0.650	0.670	279,200	0.6589	-1.49%
2019-02-08	0	0.134	0.133	0.134	0.129	0.135	2,632,000	348,236	0.1323	0.670	0.665	0.670	0.645	0.675	526,400	0.6615	1.52%
2019-02-04	0	0.132	0.130	0.133	0.129	0.132	1,096,000	143,908	0.1313	0.660	0.650	0.665	0.645	0.660	219,200	0.6565	3.12%
2019-02-01	0	0.128	0.127	0.129	0.125	0.130	3,242,000	415,862	0.1283	0.640	0.635	0.645	0.625	0.650	648,400	0.6414	1.59%
2019-01-31	0	0.126	0.124	0.126	0.123	0.126	4,616,000	573,222	0.1242	0.630	0.620	0.630	0.615	0.630	923,200	0.6209	1.61%
2019-01-30	0	0.124	0.123	0.126	0.123	0.126	976,000	121,148	0.1241	0.620	0.615	0.630	0.615	0.630	195,200	0.6206	-0.80%
2019-01-29	0	0.125	0.121	0.126	-	-	0	0	-	0.625	0.605	0.630	-	-	0	-	0.00%
2019-01-28	0	0.125	0.123	0.126	0.120	0.126	1,204,000	148,536	0.1234	0.625	0.615	0.630	0.600	0.630	240,800	0.6168	0.81%
2019-01-25	0	0.124	0.124	0.126	0.124	0.127	1,552,000	193,264	0.1245	0.620	0.620	0.630	0.620	0.635	310,400	0.6226	-0.80%
2019-01-24	0	0.125	0.124	0.125	0.123	0.125	372,000	46,174	0.1241	0.625	0.620	0.625	0.615	0.625	74,400	0.6206	1.63%
2019-01-23	0	0.123	0.123	0.125	0.119	0.126	7,316,000	890,286	0.1217	0.615	0.615	0.625	0.595	0.630	1,463,200	0.6085	1.65%
2019-01-22	0	0.121	0.120	0.121	0.121	0.121	310,000	37,510	0.1210	0.605	0.600	0.605	0.605	0.605	62,000	0.6050	0.00%
2019-01-21	0	0.121	0.119	0.121	0.118	0.122	2,498,000	300,092	0.1201	0.605	0.595	0.605	0.590	0.610	499,600	0.6007	1.68%
2019-01-18	0	0.119	0.118	0.119	0.119	0.121	3,756,000	448,914	0.1195	0.595	0.590	0.595	0.595	0.605	751,200	0.5976	0.85%
2019-01-17	0	0.118	0.117	0.118	0.115	0.119	1,252,000	147,348	0.1177	0.590	0.585	0.590	0.575	0.595	250,400	0.5885	2.61%
2019-01-16	0	0.115	0.115	0.117	0.113	0.117	1,234,000	141,428	0.1146	0.575	0.575	0.585	0.565	0.585	246,800	0.5730	1.77%
2019-01-15	0	0.113	0.111	0.113	0.108	0.113	2,424,000	268,208	0.1106	0.565	0.555	0.565	0.540	0.565	484,800	0.5532	1.80%
2019-01-14	0	0.111	0.106	0.111	0.106	0.111	1,264,000	138,042	0.1092	0.555	0.530	0.555	0.530	0.555	252,800	0.5461	0.00%
2019-01-11	0	0.111	0.108	0.111	0.107	0.111	1,258,000	136,656	0.1086	0.555	0.540	0.555	0.535	0.555	251,600	0.5431	0.91%
2019-01-10	0	0.110	0.108	0.111	0.110	0.111	790,000	86,918	0.1100	0.550	0.540	0.555	0.550	0.555	158,000	0.5501	-0.90%
2019-01-09	0	0.111	0.109	0.111	0.107	0.111	978,000	104,732	0.1071	0.555	0.545	0.555	0.535	0.555	195,600	0.5354	3.74%
2019-01-08	0	0.107	0.106	0.108	0.107	0.109	742,000	79,570	0.1072	0.535	0.530	0.540	0.535	0.545	148,400	0.5362	-1.83%
2019-01-07	0	0.109	0.108	0.110	0.108	0.110	442,000	48,134	0.1089	0.545	0.540	0.550	0.540	0.550	88,400	0.5445	1.87%
2019-01-04	0	0.107	0.107	0.110	0.103	0.110	12,594,000	1,324,068	0.1051	0.535	0.535	0.550	0.515	0.550	2,518,800	0.5257	-0.93%
2019-01-03	0	0.108	0.106	0.110	0.105	0.110	610,000	64,998	0.1066	0.540	0.530	0.550	0.525	0.550	122,000	0.5328	-0.92%
2019-01-02	0	0.109	0.109	0.112	0.106	0.111	1,870,000	202,510	0.1083	0.545	0.545	0.560	0.530	0.555	374,000	0.5415	-4.39%
2018-12-31	0	0.114	0.109	0.114	0.110	0.114	270,000	29,934	0.1109	0.570	0.545	0.570	0.550	0.570	54,000	0.5543	3.64%
2018-12-28	0	0.110	0.108	0.111	0.110	0.111	738,000	81,334	0.1102	0.550	0.540	0.555	0.550	0.555	147,600	0.5510	-0.90%
2018-12-27	0	0.111	0.107	0.111	0.104	0.112	2,673,818	281,612	0.1053	0.555	0.535	0.555	0.520	0.560	534,764	0.5266	0.91%
2018-12-24	0	0.110	0.102	0.114	-	-	0	0	-	0.550	0.510	0.570	-	-	0	-	0.00%
2018-12-21	0	0.110	0.106	0.110	0.108	0.110	230,083	24,860	0.1080	0.550	0.530	0.550	0.540	0.550	46,017	0.5402	1.85%
2018-12-20	0	0.108	0.106	0.108	0.106	0.109	1,586,000	171,106	0.1079	0.540	0.530	0.540	0.530	0.545	317,200	0.5394	-1.82%
2018-12-19	0	0.110	0.108	0.110	-	-	0	0	-	0.550	0.540	0.550	-	-	0	-	-0.90%
2018-12-18	0	0.111	0.108	0.113	0.105	0.113	376,000	40,284	0.1071	0.555	0.540	0.565	0.525	0.565	75,200	0.5357	-1.77%
2018-12-17	0	0.113	0.109	0.113	0.106	0.113	264,000	29,500	0.1117	0.565	0.545	0.565	0.530	0.565	52,800	0.5587	-0.88%
2018-12-14	0	0.114	0.108	0.114	0.109	0.115	1,956,000	215,882	0.1104	0.570	0.540	0.570	0.545	0.575	391,200	0.5518	3.64%
2018-12-13	0	0.110	0.106	0.110	0.105	0.110	360,586	39,558	0.1097	0.550	0.530	0.550	0.525	0.550	72,117	0.5485	0.00%
2018-12-12	0	0.110	0.110	0.114	0.108	0.114	2,698,000	295,878	0.1097	0.550	0.550	0.570	0.540	0.570	539,600	0.5483	0.00%
2018-12-11	0	0.110	0.110	0.111	0.110	0.114	722,000	80,716	0.1118	0.550	0.550	0.555	0.550	0.570	144,400	0.5590	0.00%
2018-12-10	0	0.110	0.110	0.117	0.104	0.118	450,110	49,520	0.1100	0.550	0.550	0.585	0.520	0.590	90,022	0.5501	-1.79%
2018-12-07	0	0.112	0.112	0.113	0.112	0.116	1,158,232	131,249	0.1133	0.560	0.560	0.565	0.560	0.580	231,646	0.5666	-1.75%
2018-12-06	0	0.114	0.114	0.115	0.112	0.118	2,048,000	233,246	0.1139	0.570	0.570	0.575	0.560	0.590	409,600	0.5694	0.00%
2018-12-05	0	0.114	0.114	0.115	0.114	0.119	2,910,000	333,428	0.1146	0.570	0.570	0.575	0.570	0.595	582,000	0.5729	-5.00%
2018-12-04	0	0.120	0.118	0.121	0.119	0.122	1,544,000	186,274	0.1206	0.600	0.590	0.605	0.595	0.610	308,800	0.6032	0.00%
2018-12-03	0	0.120	0.116	0.121	0.116	0.121	194,000	22,600	0.1165	0.600	0.580	0.605	0.580	0.605	38,800	0.5825	2.56%
2018-11-30	0	0.117	0.117	0.120	0.115	0.121	3,369,602	390,008	0.1157	0.585	0.585	0.600	0.575	0.605	673,920	0.5787	-3.31%
2018-11-29	0	0.121	0.116	0.121	0.116	0.121	2,430,000	285,604	0.1175	0.605	0.580	0.605	0.580	0.605	486,000	0.5877	2.54%
2018-11-28	0	0.118	0.118	0.122	0.118	0.121	2,686,000	317,026	0.1180	0.590	0.590	0.610	0.590	0.605	537,200	0.5901	-1.67%
2018-11-27	0	0.120	0.118	0.122	0.118	0.121	936,000	111,026	0.1186	0.600	0.590	0.610	0.590	0.605	187,200	0.5931	1.69%
2018-11-26	0	0.118	0.118	0.120	0.116	0.122	3,604,000	426,568	0.1184	0.590	0.590	0.600	0.580	0.610	720,800	0.5918	-5.60%
2018-11-23	0	0.125	0.122	0.125	0.120	0.126	770,021	94,352	0.1225	0.625	0.610	0.625	0.600	0.630	154,004	0.6127	0.00%
2018-11-22	0	0.125	0.118	0.125	0.125	0.126	704,000	88,020	0.1250	0.625	0.590	0.625	0.625	0.630	140,800	0.6251	0.00%
2018-11-21	0	0.125	0.122	0.125	0.120	0.125	2,108,000	258,548	0.1227	0.625	0.610	0.625	0.600	0.625	421,600	0.6133	2.46%
2018-11-20	0	0.122	0.120	0.122	0.119	0.124	1,122,000	135,042	0.1204	0.610	0.600	0.610	0.595	0.620	224,400	0.6018	1.67%
2018-11-19	0	0.120	0.120	0.124	0.120	0.125	844,000	104,442	0.1237	0.600	0.600	0.620	0.600	0.625	168,800	0.6187	-2.44%
2018-11-16	0	0.123	0.120	0.123	0.120	0.123	258,000	30,984	0.1201	0.615	0.600	0.615	0.600	0.615	51,600	0.6005	0.82%
2018-11-15	0	0.122	0.120	0.124	0.117	0.122	2,050,000	243,568	0.1188	0.610	0.600	0.620	0.585	0.610	410,000	0.5941	1.67%
2018-11-14	0	0.120	0.119	0.124	0.120	0.120	508,000	60,960	0.1200	0.600	0.595	0.620	0.600	0.600	101,600	0.6000	0.84%
2018-11-13	0	0.119	0.118	0.120	0.118	0.127	4,642,000	556,856	0.1200	0.595	0.590	0.600	0.590	0.635	928,400	0.5998	-5.56%
2018-11-12	0	0.126	0.119	0.126	-	-	0	0	-	0.630	0.595	0.630	-	-	0	-	0.00%
2018-11-09	0	0.126	0.121	0.126	0.116	0.127	1,150,859	141,181	0.1227	0.630	0.605	0.630	0.580	0.635	230,172	0.6134	6.78%
2018-11-08	0	0.118	0.118	0.123	-	-	0	0	-	0.590	0.590	0.615	-	-	0	-	0.00%
2018-11-07	0	0.118	0.118	0.123	0.117	0.117	40,000	4,680	0.1170	0.590	0.590	0.615	0.585	0.585	8,000	0.5850	0.00%
2018-11-06	0	0.118	0.118	0.119	0.118	0.121	324,611	38,611	0.1189	0.590	0.590	0.595	0.590	0.605	64,922	0.5947	0.85%
2018-11-05	0	0.117	0.117	0.121	0.117	0.118	650,000	76,238	0.1173	0.585	0.585	0.605	0.585	0.590	130,000	0.5864	-1.68%
2018-11-02	0	0.119	0.118	0.121	0.117	0.119	1,024,000	121,850	0.1190	0.595	0.590	0.605	0.585	0.595	204,800	0.5950	0.85%
2018-11-01	0	0.118	0.116	0.118	0.116	0.120	1,408,000	164,878	0.1171	0.590	0.580	0.590	0.580	0.600	281,600	0.5855	1.72%
2018-10-31	0	0.116	0.116	0.117	0.115	0.119	1,910,000	224,676	0.1176	0.580	0.580	0.585	0.575	0.595	382,000	0.5882	0.87%
2018-10-30	0	0.115	0.115	0.124	0.115	0.115	20,000	2,300	0.1150	0.575	0.575	0.620	0.575	0.575	4,000	0.5750	-2.54%
2018-10-29	0	0.118	0.115	0.121	0.118	0.118	200,000	23,600	0.1180	0.590	0.575	0.605	0.590	0.590	40,000	0.5900	0.00%
2018-10-26	0	0.118	0.118	0.119	0.118	0.118	18,000	2,124	0.1180	0.590	0.590	0.595	0.590	0.590	3,600	0.5900	-0.84%
2018-10-25	0	0.119	0.117	0.119	0.121	0.121	20,000	2,420	0.1210	0.595	0.585	0.595	0.605	0.605	4,000	0.6050	1.71%
2018-10-24	0	0.117	0.116	0.127	0.117	0.118	850,000	100,000	0.1176	0.585	0.580	0.635	0.585	0.590	170,000	0.5882	-0.85%
2018-10-23	0	0.118	0.117	0.119	0.118	0.119	348,000	41,392	0.1189	0.590	0.585	0.595	0.590	0.595	69,600	0.5947	-0.84%
2018-10-22	0	0.119	0.119	0.122	0.119	0.122	2,070,000	247,780	0.1197	0.595	0.595	0.610	0.595	0.610	414,000	0.5985	0.00%
2018-10-19	0	0.119	0.117	0.121	0.114	0.119	211,108	24,620	0.1166	0.595	0.585	0.605	0.570	0.595	42,222	0.5831	1.71%
2018-10-18	0	0.117	0.117	0.124	0.114	0.115	1,980,000	226,486	0.1144	0.585	0.585	0.620	0.570	0.575	396,000	0.5719	0.00%
2018-10-16	0	0.117	0.117	0.124	0.116	0.120	378,000	44,186	0.1169	0.585	0.585	0.620	0.580	0.600	75,600	0.5845	0.00%
2018-10-15	0	0.117	0.117	0.118	0.114	0.120	3,420,000	399,838	0.1169	0.585	0.585	0.590	0.570	0.600	684,000	0.5846	-4.10%
2018-10-12	0	0.122	0.121	0.125	0.122	0.125	1,508,163	186,230	0.1235	0.610	0.605	0.625	0.610	0.625	301,633	0.6174	0.00%
2018-10-11	0	0.122	0.120	0.123	0.121	0.125	506,000	61,890	0.1223	0.610	0.600	0.615	0.605	0.625	101,200	0.6116	-2.40%
2018-10-10	0	0.125	0.128	0.130	0.125	0.129	1,102,000	138,658	0.1258	0.625	0.640	0.650	0.625	0.645	220,400	0.6291	-3.85%
2018-10-09	0	0.130	0.125	0.130	0.129	0.132	508,000	66,266	0.1304	0.650	0.625	0.650	0.645	0.660	101,600	0.6522	0.00%
2018-10-08	0	0.130	0.126	0.130	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	-1.52%
2018-10-05	0	0.132	0.128	0.132	0.126	0.132	576,000	73,060	0.1268	0.660	0.640	0.660	0.630	0.660	115,200	0.6342	3.12%
2018-10-04	0	0.128	0.128	0.130	0.127	0.129	684,000	87,372	0.1277	0.640	0.640	0.650	0.635	0.645	136,800	0.6387	0.00%
2018-10-03	0	0.128	0.127	0.134	0.128	0.130	2,260,000	290,350	0.1285	0.640	0.635	0.670	0.640	0.650	452,000	0.6424	-0.78%
2018-10-02	0	0.129	0.128	0.130	0.129	0.130	996,000	129,380	0.1299	0.645	0.640	0.650	0.645	0.650	199,200	0.6495	-2.27%
2018-09-28	0	0.132	0.132	0.135	0.132	0.135	430,000	56,772	0.1320	0.660	0.660	0.675	0.660	0.675	86,000	0.6601	0.00%
2018-09-27	0	0.132	0.132	0.134	0.132	0.132	140,000	18,480	0.1320	0.660	0.660	0.670	0.660	0.660	28,000	0.6600	-1.49%
2018-09-26	0	0.134	0.133	0.135	0.132	0.135	1,540,000	206,320	0.1340	0.670	0.665	0.675	0.660	0.675	308,000	0.6699	-0.74%
2018-09-24	0	0.135	0.131	0.135	-	-	0	0	-	0.675	0.655	0.675	-	-	0	-	0.00%
2018-09-21	0	0.135	0.134	0.136	0.135	0.137	580,000	78,680	0.1357	0.675	0.670	0.680	0.675	0.685	116,000	0.6783	0.00%
2018-09-20	0	0.135	0.135	0.136	0.134	0.137	490,000	66,754	0.1362	0.675	0.675	0.680	0.670	0.685	98,000	0.6812	0.00%
2018-09-19	0	0.135	0.135	0.136	0.134	0.135	594,000	79,896	0.1345	0.675	0.675	0.680	0.670	0.675	118,800	0.6725	0.00%
2018-09-18	0	0.135	0.129	0.135	-	-	0	0	-	0.675	0.645	0.675	-	-	0	-	0.00%
2018-09-17	0	0.135	0.130	0.135	-	-	0	0	-	0.675	0.650	0.675	-	-	0	-	0.00%
2018-09-14	0	0.135	0.131	0.135	0.131	0.135	3,533,036	465,541	0.1318	0.675	0.655	0.675	0.655	0.675	706,607	0.6588	-2.17%
2018-09-13	0	0.138	0.135	0.139	0.132	0.138	776,000	104,144	0.1342	0.690	0.675	0.695	0.660	0.690	155,200	0.6710	4.55%
2018-09-12	0	0.132	0.131	0.132	0.128	0.132	1,246,000	161,938	0.1300	0.660	0.655	0.660	0.640	0.660	249,200	0.6498	0.00%
2018-09-11	0	0.132	0.131	0.132	0.131	0.133	1,046,000	137,664	0.1316	0.660	0.655	0.660	0.655	0.665	209,200	0.6580	-0.75%
2018-09-10	0	0.133	0.133	0.134	0.132	0.134	1,920,000	255,540	0.1331	0.665	0.665	0.670	0.660	0.670	384,000	0.6655	-2.21%
2018-09-07	0	0.136	0.135	0.137	0.135	0.136	710,000	95,860	0.1350	0.680	0.675	0.685	0.675	0.680	142,000	0.6751	0.74%
2018-09-06	0	0.135	0.135	0.137	0.135	0.135	300,000	40,500	0.1350	0.675	0.675	0.685	0.675	0.675	60,000	0.6750	0.00%
2018-09-05	0	0.135	0.134	0.140	0.135	0.136	406,000	54,860	0.1351	0.675	0.670	0.700	0.675	0.680	81,200	0.6756	-1.46%
2018-09-04	0	0.137	0.137	0.142	0.136	0.136	2,000	272	0.1360	0.685	0.685	0.710	0.680	0.680	400	0.6800	0.74%
2018-09-03	0	0.136	0.136	0.140	0.134	0.136	6,218,000	839,212	0.1350	0.680	0.680	0.700	0.670	0.680	1,243,600	0.6748	0.00%
2018-08-31	0	0.136	0.136	0.138	0.135	0.139	4,326,551	591,955	0.1368	0.680	0.680	0.690	0.675	0.695	865,310	0.6841	-2.16%
2018-08-30	0	0.139	0.139	0.140	0.137	0.138	820,000	112,818	0.1376	0.695	0.695	0.700	0.685	0.690	164,000	0.6879	0.00%
2018-08-29	0	0.139	0.139	0.141	-	-	0	0	-	0.695	0.695	0.705	-	-	0	-	0.00%
2018-08-28	0	0.139	0.139	0.144	0.139	0.141	1,040,000	145,140	0.1396	0.695	0.695	0.720	0.695	0.705	208,000	0.6978	0.00%
2018-08-27	0	0.139	0.139	0.140	0.138	0.139	114,000	15,766	0.1383	0.695	0.695	0.700	0.690	0.695	22,800	0.6915	0.00%
2018-08-24	0	0.139	0.139	0.141	0.139	0.139	200,000	27,800	0.1390	0.695	0.695	0.705	0.695	0.695	40,000	0.6950	0.00%
2018-08-23	0	0.139	0.139	0.142	0.139	0.139	252,053	35,034	0.1390	0.695	0.695	0.710	0.695	0.695	50,411	0.6950	-1.42%
2018-08-22	0	0.141	0.141	0.142	0.138	0.144	1,599,662	227,206	0.1420	0.705	0.705	0.710	0.690	0.720	319,932	0.7102	0.00%
2018-08-21	0	0.141	0.140	0.141	0.138	0.141	468,000	65,758	0.1405	0.705	0.700	0.705	0.690	0.705	93,600	0.7025	2.17%
2018-08-20	0	0.138	0.137	0.141	0.136	0.138	1,100,000	150,150	0.1365	0.690	0.685	0.705	0.680	0.690	220,000	0.6825	0.73%
2018-08-17	0	0.137	0.136	0.139	-	-	0	0	-	0.685	0.680	0.695	-	-	0	-	0.00%
2018-08-16	0	0.137	0.137	0.139	0.137	0.138	2,613,381	358,823	0.1373	0.685	0.685	0.695	0.685	0.690	522,676	0.6865	-2.14%
2018-08-15	0	0.140	0.138	0.140	-	-	0	0	-	0.700	0.690	0.700	-	-	0	-	0.00%
2018-08-14	0	0.140	0.140	0.145	0.140	0.140	200,000	28,000	0.1400	0.700	0.700	0.725	0.700	0.700	40,000	0.7000	0.00%
2018-08-13	0	0.140	0.140	0.143	0.139	0.140	250,000	34,820	0.1393	0.700	0.700	0.715	0.695	0.700	50,000	0.6964	-1.41%
2018-08-10	0	0.142	0.142	0.143	0.141	0.143	580,000	82,770	0.1427	0.710	0.710	0.715	0.705	0.715	116,000	0.7135	-1.39%
2018-08-09	0	0.144	0.142	0.144	0.141	0.144	1,550,000	219,368	0.1415	0.720	0.710	0.720	0.705	0.720	310,000	0.7076	0.70%
2018-08-08	0	0.143	0.143	0.145	0.142	0.143	2,892,000	410,976	0.1421	0.715	0.715	0.725	0.710	0.715	578,400	0.7105	-1.38%
2018-08-07	0	0.145	0.144	0.145	0.142	0.146	2,366,000	343,528	0.1452	0.725	0.720	0.725	0.710	0.730	473,200	0.7260	3.57%
2018-08-06	0	0.140	0.140	0.143	0.140	0.140	432,000	60,480	0.1400	0.700	0.700	0.715	0.700	0.700	86,400	0.7000	-1.41%
2018-08-03	0	0.142	0.140	0.143	0.139	0.142	1,428,000	200,258	0.1402	0.710	0.700	0.715	0.695	0.710	285,600	0.7012	0.71%
2018-08-02	0	0.141	0.140	0.143	0.140	0.143	962,000	135,856	0.1412	0.705	0.700	0.715	0.700	0.715	192,400	0.7061	-2.08%
2018-08-01	0	0.144	0.142	0.144	0.142	0.144	770,000	109,640	0.1424	0.720	0.710	0.720	0.710	0.720	154,000	0.7119	0.70%
2018-07-31	0	0.143	0.142	0.144	0.142	0.143	408,000	58,336	0.1430	0.715	0.710	0.720	0.710	0.715	81,600	0.7149	0.00%
2018-07-30	0	0.143	0.143	0.145	0.142	0.144	1,680,000	241,110	0.1435	0.715	0.715	0.725	0.710	0.720	336,000	0.7176	0.70%
2018-07-27	0	0.142	0.142	0.145	0.141	0.143	1,582,000	225,182	0.1423	0.710	0.710	0.725	0.705	0.715	316,400	0.7117	0.71%
2018-07-26	0	0.141	0.141	0.143	0.141	0.142	1,840,000	259,940	0.1413	0.705	0.705	0.715	0.705	0.710	368,000	0.7064	-1.40%
2018-07-25	0	0.143	0.143	0.144	0.142	0.142	1,690,000	239,980	0.1420	0.715	0.715	0.720	0.710	0.710	338,000	0.7100	0.70%
2018-07-24	0	0.142	0.142	0.144	0.140	0.145	2,010,000	283,150	0.1409	0.710	0.710	0.720	0.700	0.725	402,000	0.7044	0.71%
2018-07-23	0	0.141	0.141	0.145	0.141	0.147	708,000	100,638	0.1421	0.705	0.705	0.725	0.705	0.735	141,600	0.7107	-0.70%
2018-07-20	0	0.142	0.142	0.144	-	-	0	0	-	0.710	0.710	0.720	-	-	0	-	0.00%
2018-07-19	0	0.142	0.142	0.143	0.142	0.145	1,762,000	252,326	0.1432	0.710	0.710	0.715	0.710	0.725	352,400	0.7160	-0.70%
2018-07-18	0	0.143	0.143	0.144	0.143	0.144	414,000	59,402	0.1435	0.715	0.715	0.720	0.715	0.720	82,800	0.7174	0.00%
2018-07-17	0	0.143	0.143	0.144	0.142	0.144	1,290,000	183,912	0.1426	0.715	0.715	0.720	0.710	0.720	258,000	0.7128	-1.38%
2018-07-16	0	0.145	0.145	0.146	0.145	0.145	178,000	25,810	0.1450	0.725	0.725	0.730	0.725	0.725	35,600	0.7250	0.69%
2018-07-13	0	0.144	0.143	0.146	0.143	0.145	3,694,000	531,654	0.1439	0.720	0.715	0.730	0.715	0.725	738,800	0.7196	1.41%
2018-07-12	0	0.142	0.142	0.145	0.141	0.145	4,106,000	588,130	0.1432	0.710	0.710	0.725	0.705	0.725	821,200	0.7162	0.71%
2018-07-11	0	0.141	0.140	0.141	0.141	0.144	1,570,000	222,660	0.1418	0.705	0.700	0.705	0.705	0.720	314,000	0.7091	-2.08%
2018-07-10	0	0.144	0.144	0.146	0.144	0.144	694,000	99,936	0.1440	0.720	0.720	0.730	0.720	0.720	138,800	0.7200	1.41%
2018-07-09	0	0.142	0.142	0.144	0.142	0.144	858,000	122,852	0.1432	0.710	0.710	0.720	0.710	0.720	171,600	0.7159	1.43%
2018-07-06	0	0.140	0.140	0.146	0.140	0.142	426,000	60,010	0.1409	0.700	0.700	0.730	0.700	0.710	85,200	0.7043	-4.11%
2018-07-05	0	0.146	0.143	0.148	-	-	0	0	-	0.730	0.715	0.740	-	-	0	-	0.00%
2018-07-04	0	0.146	0.146	0.150	0.146	0.147	380,000	55,580	0.1463	0.730	0.730	0.750	0.730	0.735	76,000	0.7313	0.00%
2018-07-03	0	0.146	0.146	0.148	0.146	0.149	1,278,000	187,354	0.1466	0.730	0.730	0.740	0.730	0.745	255,600	0.7330	-2.67%
2018-06-29	0	0.150	0.150	0.153	0.147	0.153	1,412,000	208,786	0.1479	0.750	0.750	0.765	0.735	0.765	282,400	0.7393	0.67%
2018-06-28	0	0.149	0.149	0.152	0.149	0.151	1,252,000	188,408	0.1505	0.745	0.745	0.760	0.745	0.755	250,400	0.7524	-1.32%
2018-06-27	0	0.151	0.151	0.153	0.150	0.160	3,884,000	603,614	0.1554	0.755	0.755	0.765	0.750	0.800	776,800	0.7771	-0.66%
2018-06-26	0	0.152	0.152	0.153	0.150	0.152	1,382,000	209,604	0.1517	0.760	0.760	0.765	0.750	0.760	276,400	0.7583	1.33%
2018-06-25	0	0.150	0.150	0.152	0.150	0.163	11,398,000	1,740,250	0.1527	0.750	0.750	0.760	0.750	0.815	2,279,600	0.7634	-7.98%
2018-06-22	0	0.163	0.162	0.164	0.161	0.165	4,158,000	673,810	0.1621	0.815	0.810	0.820	0.805	0.825	831,600	0.8103	0.00%
2018-06-21	0	0.163	0.163	0.166	0.160	0.163	1,736,000	279,708	0.1611	0.815	0.815	0.830	0.800	0.815	347,200	0.8056	0.00%
2018-06-20	0	0.163	0.163	0.166	0.161	0.163	3,138,000	509,068	0.1622	0.815	0.815	0.830	0.805	0.815	627,600	0.8111	0.00%
2018-06-19	0	0.163	0.163	0.164	0.161	0.169	5,520,000	897,250	0.1625	0.815	0.815	0.820	0.805	0.845	1,104,000	0.8127	-4.68%
2018-06-15	0	0.171	0.168	0.171	0.167	0.173	1,312,000	220,900	0.1684	0.855	0.840	0.855	0.835	0.865	262,400	0.8418	1.18%
2018-06-14	0	0.169	0.168	0.169	0.165	0.169	2,738,000	456,336	0.1667	0.845	0.840	0.845	0.825	0.845	547,600	0.8333	0.00%
2018-06-13	0	0.169	0.168	0.169	0.167	0.172	4,938,000	835,010	0.1691	0.845	0.840	0.845	0.835	0.860	987,600	0.8455	-0.59%
2018-06-12	0	0.170	0.170	0.172	0.165	0.172	3,750,000	637,922	0.1701	0.850	0.850	0.860	0.825	0.860	750,000	0.8506	1.19%
2018-06-11	0	0.168	0.168	0.169	0.167	0.171	1,332,000	224,880	0.1688	0.840	0.840	0.845	0.835	0.855	266,400	0.8441	-0.59%
2018-06-08	0	0.169	0.169	0.170	0.165	0.171	4,896,000	825,826	0.1687	0.845	0.845	0.850	0.825	0.855	979,200	0.8434	0.60%
2018-06-07	0	0.168	0.166	0.168	0.165	0.168	3,636,000	604,824	0.1663	0.840	0.830	0.840	0.825	0.840	727,200	0.8317	1.20%
2018-06-06	0	0.166	0.165	0.167	0.165	0.166	2,292,000	380,422	0.1660	0.830	0.825	0.835	0.825	0.830	458,400	0.8299	0.00%
2018-06-05	0	0.166	0.166	0.167	0.164	0.167	4,252,000	706,242	0.1661	0.830	0.830	0.835	0.820	0.835	850,400	0.8305	-0.60%
2018-06-04	0	0.167	0.166	0.167	0.161	0.167	3,718,000	610,610	0.1642	0.835	0.830	0.835	0.805	0.835	743,600	0.8212	1.83%
2018-06-01	0	0.164	0.163	0.164	0.160	0.165	7,197,031	1,169,816	0.1625	0.820	0.815	0.820	0.800	0.825	1,439,406	0.8127	1.23%
2018-05-31	0	0.162	0.161	0.162	0.155	0.163	10,164,000	1,607,844	0.1582	0.810	0.805	0.810	0.775	0.815	2,032,800	0.7910	5.19%
2018-05-30	0	0.154	0.153	0.154	0.152	0.154	3,094,871	471,592	0.1524	0.770	0.765	0.770	0.760	0.770	618,974	0.7619	-1.28%
2018-05-29	0	0.156	0.154	0.156	0.155	0.157	3,410,000	532,558	0.1562	0.780	0.770	0.780	0.775	0.785	682,000	0.7809	-1.27%
2018-05-28	0	0.158	0.156	0.158	0.153	0.158	3,392,000	528,248	0.1557	0.790	0.780	0.790	0.765	0.790	678,400	0.7787	1.94%
2018-05-25	0	0.155	0.154	0.155	0.152	0.155	1,220,000	185,948	0.1524	0.775	0.770	0.775	0.760	0.775	244,000	0.7621	0.00%
2018-05-24	0	0.155	0.152	0.155	0.153	0.155	1,256,000	192,912	0.1536	0.775	0.760	0.775	0.765	0.775	251,200	0.7680	1.31%
2018-05-23	0	0.153	0.153	0.154	0.153	0.156	1,226,000	188,856	0.1540	0.765	0.765	0.770	0.765	0.780	245,200	0.7702	0.00%
2018-05-21	0	0.153	0.154	0.155	0.152	0.157	2,922,000	449,008	0.1537	0.765	0.770	0.775	0.760	0.785	584,400	0.7683	1.32%
2018-05-18	0	0.151	0.151	0.154	0.150	0.153	4,632,273	701,633	0.1515	0.755	0.755	0.770	0.750	0.765	926,455	0.7573	-1.31%
2018-05-17	0	0.153	0.153	0.154	0.153	0.153	346,000	52,988	0.1531	0.765	0.765	0.770	0.765	0.765	69,200	0.7657	-1.29%
2018-05-16	0	0.155	0.154	0.155	0.152	0.155	2,674,000	411,330	0.1538	0.775	0.770	0.775	0.760	0.775	534,800	0.7691	0.65%
2018-05-15	0	0.154	0.154	0.155	0.153	0.155	252,000	38,664	0.1534	0.770	0.770	0.775	0.765	0.775	50,400	0.7671	0.00%
2018-05-14	0	0.154	0.154	0.155	0.150	0.156	5,144,000	791,520	0.1539	0.770	0.770	0.775	0.750	0.780	1,028,800	0.7694	1.32%
2018-05-11	0	0.152	0.151	0.152	0.150	0.155	8,468,000	1,296,228	0.1531	0.760	0.755	0.760	0.750	0.775	1,693,600	0.7654	1.33%
2018-05-10	0	0.150	0.149	0.151	0.145	0.150	4,778,000	709,768	0.1485	0.750	0.745	0.755	0.725	0.750	955,600	0.7427	3.45%
2018-05-09	0	0.145	0.144	0.145	0.145	0.145	938,000	136,010	0.1450	0.725	0.720	0.725	0.725	0.725	187,600	0.7250	-0.68%
2018-05-08	0	0.146	0.146	0.147	0.143	0.149	2,088,000	306,310	0.1467	0.730	0.730	0.735	0.715	0.745	417,600	0.7335	2.82%
2018-05-07	0	0.142	0.142	0.143	0.142	0.146	1,178,000	169,008	0.1435	0.710	0.710	0.715	0.710	0.730	235,600	0.7174	-3.40%
2018-05-04	0	0.147	0.144	0.147	0.144	0.148	1,316,000	191,920	0.1458	0.735	0.720	0.735	0.720	0.740	263,200	0.7292	-0.68%
2018-05-03	0	0.148	0.145	0.148	0.141	0.149	2,916,000	425,296	0.1458	0.740	0.725	0.740	0.705	0.745	583,200	0.7292	3.50%
2018-05-02	0	0.143	0.142	0.143	0.141	0.143	1,658,000	236,854	0.1429	0.715	0.710	0.715	0.705	0.715	331,600	0.7143	1.42%
2018-04-30	0	0.141	0.141	0.143	0.139	0.139	560,000	78,080	0.1394	0.705	0.705	0.715	0.695	0.695	112,000	0.6971	0.00%
2018-04-27	0	0.141	0.141	0.142	0.141	0.141	320,000	45,120	0.1410	0.705	0.705	0.710	0.705	0.705	64,000	0.7050	0.71%
2018-04-26	0	0.140	0.140	0.142	0.140	0.143	4,196,000	589,188	0.1404	0.700	0.700	0.710	0.700	0.715	839,200	0.7021	-2.10%
2018-04-25	0	0.143	0.142	0.143	0.141	0.143	950,000	135,130	0.1422	0.715	0.710	0.715	0.705	0.715	190,000	0.7112	0.00%
2018-04-24	0	0.143	0.143	0.144	0.143	0.146	4,212,000	609,526	0.1447	0.715	0.715	0.720	0.715	0.730	842,400	0.7236	0.00%
2018-04-23	0	0.143	0.143	0.145	0.140	0.142	1,892,000	266,506	0.1409	0.715	0.715	0.725	0.700	0.710	378,400	0.7043	1.42%
2018-04-20	0	0.141	0.140	0.141	0.140	0.141	654,000	92,164	0.1409	0.705	0.700	0.705	0.700	0.705	130,800	0.7046	0.00%
2018-04-19	0	0.141	0.140	0.141	0.141	0.141	5,518,000	778,038	0.1410	0.705	0.700	0.705	0.705	0.705	1,103,600	0.7050	0.00%
2018-04-18	0	0.141	0.141	0.142	0.141	0.141	886,000	124,926	0.1410	0.705	0.705	0.710	0.705	0.705	177,200	0.7050	0.00%
2018-04-17	0	0.141	0.141	0.145	0.140	0.141	170,000	23,942	0.1408	0.705	0.705	0.725	0.700	0.705	34,000	0.7042	0.00%
2018-04-16	0	0.141	0.140	0.141	0.138	0.144	7,264,000	1,016,584	0.1399	0.705	0.700	0.705	0.690	0.720	1,452,800	0.6997	-2.08%
2018-04-13	0	0.144	0.144	0.145	0.143	0.144	1,740,000	250,520	0.1440	0.720	0.720	0.725	0.715	0.720	348,000	0.7199	0.00%
2018-04-12	0	0.144	0.143	0.144	0.143	0.144	600,000	86,200	0.1437	0.720	0.715	0.720	0.715	0.720	120,000	0.7183	0.70%
2018-04-11	0	0.143	0.143	0.145	0.143	0.146	1,150,000	167,530	0.1457	0.715	0.715	0.725	0.715	0.730	230,000	0.7284	-2.05%
2018-04-10	0	0.146	0.144	0.146	0.142	0.146	1,626,000	233,652	0.1437	0.730	0.720	0.730	0.710	0.730	325,200	0.7185	2.10%
2018-04-09	0	0.143	0.142	0.144	0.142	0.145	2,510,000	358,460	0.1428	0.715	0.710	0.720	0.710	0.725	502,000	0.7141	-1.38%
2018-04-06	0	0.145	0.144	0.145	0.143	0.146	950,000	137,300	0.1445	0.725	0.720	0.725	0.715	0.730	190,000	0.7226	-0.68%
2018-04-04	0	0.146	0.143	0.146	0.143	0.146	4,018,000	580,862	0.1446	0.730	0.715	0.730	0.715	0.730	803,600	0.7228	1.39%
2018-04-03	0	0.144	0.143	0.145	0.142	0.144	3,370,000	484,034	0.1436	0.720	0.715	0.725	0.710	0.720	674,000	0.7182	-0.69%
2018-03-29	0	0.145	0.145	0.146	0.145	0.145	1,020,000	147,900	0.1450	0.725	0.725	0.730	0.725	0.725	204,000	0.7250	0.00%
2018-03-28	0	0.145	0.144	0.145	0.145	0.146	1,764,000	256,060	0.1452	0.725	0.720	0.725	0.725	0.730	352,800	0.7258	-1.36%
2018-03-27	0	0.147	0.146	0.147	0.146	0.149	3,882,000	568,006	0.1463	0.735	0.730	0.735	0.730	0.745	776,400	0.7316	-1.34%
2018-03-26	0	0.149	0.148	0.149	0.149	0.149	90,000	13,410	0.1490	0.745	0.740	0.745	0.745	0.745	18,000	0.7450	2.05%
2018-03-23	0	0.146	0.146	0.147	0.146	0.148	3,518,000	516,284	0.1468	0.730	0.730	0.735	0.730	0.740	703,600	0.7338	-2.67%
2018-03-22	0	0.150	0.149	0.150	0.149	0.152	4,322,000	650,828	0.1506	0.750	0.745	0.750	0.745	0.760	864,400	0.7529	-1.32%
2018-03-21	0	0.152	0.151	0.153	0.148	0.156	24,072,356	3,701,240	0.1538	0.760	0.755	0.765	0.740	0.780	4,814,471	0.7688	2.70%
2018-03-20	0	0.148	0.148	0.150	0.146	0.148	3,728,000	547,494	0.1469	0.740	0.740	0.750	0.730	0.740	745,600	0.7343	0.00%
2018-03-19	0	0.148	0.148	0.149	0.147	0.152	3,670,000	546,692	0.1490	0.740	0.740	0.745	0.735	0.760	734,000	0.7448	-0.67%
2018-03-16	0	0.149	0.149	0.150	0.144	0.154	9,278,000	1,379,662	0.1487	0.745	0.745	0.750	0.720	0.770	1,855,600	0.7435	3.47%
2018-03-15	0	0.144	0.144	0.145	0.143	0.145	1,668,000	240,408	0.1441	0.720	0.720	0.725	0.715	0.725	333,600	0.7206	-1.37%
2018-03-14	0	0.146	0.143	0.144	0.142	0.146	4,020,054	577,909	0.1438	0.730	0.715	0.720	0.710	0.730	804,011	0.7188	0.00%
2018-03-13	0	0.146	0.145	0.146	0.145	0.148	1,666,000	245,002	0.1471	0.730	0.725	0.730	0.725	0.740	333,200	0.7353	-1.35%
2018-03-12	0	0.148	0.147	0.148	0.142	0.150	12,742,000	1,857,058	0.1457	0.740	0.735	0.740	0.710	0.750	2,548,400	0.7287	4.23%
2018-03-09	0	0.142	0.142	0.143	0.141	0.146	9,078,000	1,297,996	0.1430	0.710	0.710	0.715	0.705	0.730	1,815,600	0.7149	-0.70%
2018-03-08	0	0.143	0.142	0.143	0.142	0.144	6,414,000	914,332	0.1426	0.715	0.710	0.715	0.710	0.720	1,282,800	0.7128	-0.69%
2018-03-07	0	0.144	0.142	0.144	0.141	0.145	7,642,000	1,094,894	0.1433	0.720	0.710	0.720	0.705	0.725	1,528,400	0.7164	-1.37%
2018-03-06	0	0.146	0.144	0.146	0.144	0.148	8,066,000	1,174,240	0.1456	0.730	0.720	0.730	0.720	0.740	1,613,200	0.7279	0.00%
2018-03-05	0	0.146	0.145	0.146	0.145	0.148	7,530,000	1,098,474	0.1459	0.730	0.725	0.730	0.725	0.740	1,506,000	0.7294	-1.35%
2018-03-02	0	0.148	0.146	0.148	0.146	0.150	12,752,082	1,874,491	0.1470	0.740	0.730	0.740	0.730	0.750	2,550,416	0.7350	-0.67%
2018-03-01	0	0.149	0.149	0.151	0.146	0.155	5,896,000	873,514	0.1482	0.745	0.745	0.755	0.730	0.775	1,179,200	0.7408	0.00%
2018-02-28	0	0.149	0.149	0.150	0.148	0.150	6,877,603	1,022,547	0.1487	0.745	0.745	0.750	0.740	0.750	1,375,521	0.7434	-1.32%
2018-02-27	0	0.151	0.150	0.151	0.150	0.152	9,036,000	1,363,050	0.1508	0.755	0.750	0.755	0.750	0.760	1,807,200	0.7542	0.00%
2018-02-26	0	0.151	0.150	0.151	0.149	0.151	6,470,000	971,032	0.1501	0.755	0.750	0.755	0.745	0.755	1,294,000	0.7504	0.67%
2018-02-23	0	0.150	0.149	0.150	0.149	0.150	5,984,772	897,370	0.1499	0.750	0.745	0.750	0.745	0.750	1,196,954	0.7497	-0.66%
2018-02-22	0	0.151	0.150	0.151	0.149	0.151	9,086,000	1,362,934	0.1500	0.755	0.750	0.755	0.745	0.755	1,817,200	0.7500	0.00%
2018-02-21	0	0.151	0.151	0.152	0.150	0.154	8,360,000	1,265,298	0.1514	0.755	0.755	0.760	0.750	0.770	1,672,000	0.7568	0.00%
2018-02-20	0	0.151	0.150	0.151	0.150	0.155	8,974,000	1,361,062	0.1517	0.755	0.750	0.755	0.750	0.775	1,794,800	0.7583	-0.66%
2018-02-15	0	0.152	0.152	0.153	0.150	0.153	4,850,000	731,468	0.1508	0.760	0.760	0.765	0.750	0.765	970,000	0.7541	1.33%
2018-02-14	0	0.150	0.150	0.151	0.149	0.152	12,238,000	1,834,986	0.1499	0.750	0.750	0.755	0.745	0.760	2,447,600	0.7497	-1.32%
2018-02-13	0	0.152	0.151	0.152	0.150	0.155	18,680,516	2,827,718	0.1514	0.760	0.755	0.760	0.750	0.775	3,736,103	0.7569	1.33%
2018-02-12	0	0.150	0.150	0.151	0.149	0.151	9,664,000	1,452,960	0.1503	0.750	0.750	0.755	0.745	0.755	1,932,800	0.7517	0.00%
2018-02-09	0	0.150	0.149	0.150	0.150	0.158	8,928,000	1,358,254	0.1521	0.750	0.745	0.750	0.750	0.790	1,785,600	0.7607	-5.66%
2018-02-08	0	0.159	0.158	0.159	0.158	0.162	8,568,189	1,364,940	0.1593	0.795	0.790	0.795	0.790	0.810	1,713,638	0.7965	-1.85%
2018-02-07	0	0.162	0.160	0.162	0.160	0.167	15,566,000	2,534,316	0.1628	0.810	0.800	0.810	0.800	0.835	3,113,200	0.8141	-0.61%
2018-02-06	0	0.163	0.162	0.163	0.162	0.170	14,274,000	2,349,106	0.1646	0.815	0.810	0.815	0.810	0.850	2,854,800	0.8229	-5.23%
2018-02-05	0	0.172	0.172	0.173	0.171	0.172	5,527,789	948,893	0.1717	0.860	0.860	0.865	0.855	0.860	1,105,558	0.8583	-1.71%
2018-02-02	0	0.175	0.174	0.175	0.173	0.175	3,710,000	646,452	0.1742	0.875	0.870	0.875	0.865	0.875	742,000	0.8712	0.00%
2018-02-01	0	0.175	0.174	0.175	0.175	0.179	4,362,000	766,780	0.1758	0.875	0.870	0.875	0.875	0.895	872,400	0.8789	0.00%
2018-01-31	0	0.175	0.173	0.175	0.173	0.177	7,546,000	1,322,292	0.1752	0.875	0.865	0.875	0.865	0.885	1,509,200	0.8762	-1.69%
2018-01-30	0	0.178	0.177	0.178	0.176	0.180	3,084,000	547,660	0.1776	0.890	0.885	0.890	0.880	0.900	616,800	0.8879	-1.11%
2018-01-29	0	0.180	0.178	0.180	0.178	0.181	4,514,000	813,106	0.1801	0.900	0.890	0.900	0.890	0.905	902,800	0.9006	-0.55%
2018-01-26	0	0.181	0.180	0.181	0.175	0.182	9,094,000	1,623,460	0.1785	0.905	0.900	0.905	0.875	0.910	1,818,800	0.8926	2.84%
2018-01-25	0	0.176	0.176	0.177	0.175	0.176	3,256,000	571,960	0.1757	0.880	0.880	0.885	0.875	0.880	651,200	0.8783	0.00%
2018-01-24	0	0.176	0.176	0.177	0.174	0.177	2,918,000	511,660	0.1753	0.880	0.880	0.885	0.870	0.885	583,600	0.8767	0.57%
2018-01-23	0	0.175	0.175	0.176	0.175	0.178	7,402,000	1,300,742	0.1757	0.875	0.875	0.880	0.875	0.890	1,480,400	0.8786	-0.57%
2018-01-22	0	0.176	0.176	0.179	0.176	0.178	5,010,000	889,670	0.1776	0.880	0.880	0.895	0.880	0.890	1,002,000	0.8879	-1.68%
2018-01-19	0	0.179	0.177	0.179	0.176	0.179	6,952,000	1,232,832	0.1773	0.895	0.885	0.895	0.880	0.895	1,390,400	0.8867	1.13%
2018-01-18	0	0.177	0.177	0.179	0.175	0.179	5,072,000	897,448	0.1769	0.885	0.885	0.895	0.875	0.895	1,014,400	0.8847	0.00%
2018-01-17	0	0.177	0.177	0.178	0.176	0.178	4,592,000	813,880	0.1772	0.885	0.885	0.890	0.880	0.890	918,400	0.8862	-1.12%
2018-01-16	0	0.179	0.178	0.181	0.178	0.182	4,018,110	718,647	0.1789	0.895	0.890	0.905	0.890	0.910	803,622	0.8943	-0.56%
2018-01-15	0	0.180	0.180	0.181	0.179	0.184	6,720,000	1,212,326	0.1804	0.900	0.900	0.905	0.895	0.920	1,344,000	0.9020	-1.64%
2018-01-12	0	0.183	0.183	0.185	0.183	0.186	8,296,220	1,523,355	0.1836	0.915	0.915	0.925	0.915	0.930	1,659,244	0.9181	-0.54%
2018-01-11	0	0.184	0.185	0.186	0.184	0.187	4,604,000	851,336	0.1849	0.920	0.925	0.930	0.920	0.935	920,800	0.9246	-1.08%
2018-01-10	0	0.186	0.186	0.187	0.185	0.187	8,242,000	1,534,912	0.1862	0.930	0.930	0.935	0.925	0.935	1,648,400	0.9312	-0.53%
2018-01-09	0	0.187	0.186	0.187	0.183	0.190	21,360,000	3,990,110	0.1868	0.935	0.930	0.935	0.915	0.950	4,272,000	0.9340	2.19%
2018-01-08	0	0.183	0.183	0.184	0.182	0.184	5,572,000	1,019,546	0.1830	0.915	0.915	0.920	0.910	0.920	1,114,400	0.9149	0.55%
2018-01-05	0	0.182	0.182	0.183	0.182	0.184	3,825,894	698,879	0.1827	0.910	0.910	0.915	0.910	0.920	765,179	0.9134	-0.55%
2018-01-04	0	0.183	0.183	0.184	0.181	0.186	10,727,000	1,964,236	0.1831	0.915	0.915	0.920	0.905	0.930	2,145,400	0.9156	0.00%
2018-01-03	0	0.183	0.182	0.183	0.181	0.183	16,310,000	2,958,652	0.1814	0.915	0.910	0.915	0.905	0.915	3,262,000	0.9070	0.00%
2018-01-02	0	0.183	0.182	0.183	0.181	0.184	8,928,000	1,622,738	0.1818	0.915	0.910	0.915	0.905	0.920	1,785,600	0.9088	0.00%
2017-12-29	0	0.183	0.182	0.183	0.182	0.185	5,554,000	1,011,104	0.1820	0.915	0.910	0.915	0.910	0.925	1,110,800	0.9102	0.55%
2017-12-28	0	0.182	0.182	0.183	0.180	0.185	13,732,000	2,490,114	0.1813	0.910	0.910	0.915	0.900	0.925	2,746,400	0.9067	-0.55%
2017-12-27	0	0.183	0.182	0.183	0.180	0.185	13,911,222	2,545,689	0.1830	0.915	0.910	0.915	0.900	0.925	2,782,244	0.9150	1.67%
2017-12-22	0	0.180	0.180	0.181	0.179	0.189	21,954,000	4,015,938	0.1829	0.900	0.900	0.905	0.895	0.945	4,390,800	0.9146	-2.70%
2017-12-21	0	0.185	0.185	0.188	0.181	0.208	586,063,859	166,300,628	0.2838	0.925	0.925	0.940	0.905	1.040	117,212,772	1.4188	8.19%
2017-12-20	0	0.171	0.169	0.171	0.169	0.173	1,976,000	337,688	0.1709	0.855	0.845	0.855	0.845	0.865	395,200	0.8545	1.18%
2017-12-19	0	0.169	0.168	0.172	0.169	0.172	336,250	57,072	0.1697	0.845	0.840	0.860	0.845	0.860	67,250	0.8487	-1.74%
2017-12-18	0	0.172	0.169	0.172	0.169	0.172	640,000	108,814	0.1700	0.860	0.845	0.860	0.845	0.860	128,000	0.8501	1.18%
2017-12-15	0	0.170	0.169	0.170	0.169	0.172	1,488,000	252,164	0.1695	0.850	0.845	0.850	0.845	0.860	297,600	0.8473	-2.30%
2017-12-14	0	0.174	0.171	0.174	0.170	0.174	1,104,000	189,452	0.1716	0.870	0.855	0.870	0.850	0.870	220,800	0.8580	2.35%
2017-12-13	0	0.170	0.168	0.170	0.168	0.173	4,148,000	706,446	0.1703	0.850	0.840	0.850	0.840	0.865	829,600	0.8516	1.19%
2017-12-12	0	0.168	0.168	0.169	0.167	0.170	3,832,000	645,710	0.1685	0.840	0.840	0.845	0.835	0.850	766,400	0.8425	-1.18%
2017-12-11	0	0.170	0.169	0.170	0.167	0.174	7,504,000	1,270,996	0.1694	0.850	0.845	0.850	0.835	0.870	1,500,800	0.8469	-1.16%
2017-12-08	0	0.172	0.169	0.173	0.167	0.174	3,390,000	577,210	0.1703	0.860	0.845	0.865	0.835	0.870	678,000	0.8513	1.78%
2017-12-07	0	0.169	0.168	0.169	0.168	0.173	8,538,000	1,451,142	0.1700	0.845	0.840	0.845	0.840	0.865	1,707,600	0.8498	-1.17%
2017-12-06	0	0.171	0.170	0.171	0.170	0.178	14,472,000	2,515,024	0.1738	0.855	0.850	0.855	0.850	0.890	2,894,400	0.8689	-3.93%
2017-12-05	0	0.178	0.178	0.179	0.176	0.180	5,842,000	1,037,258	0.1776	0.890	0.890	0.895	0.880	0.900	1,168,400	0.8878	-1.11%
2017-12-04	0	0.180	0.178	0.180	0.178	0.181	1,442,000	257,740	0.1787	0.900	0.890	0.900	0.890	0.905	288,400	0.8937	0.00%
2017-12-01	0	0.180	0.179	0.180	0.177	0.183	2,144,000	385,606	0.1799	0.900	0.895	0.900	0.885	0.915	428,800	0.8993	0.00%
2017-11-30	0	0.180	0.179	0.180	0.177	0.184	8,604,000	1,541,654	0.1792	0.900	0.895	0.900	0.885	0.920	1,720,800	0.8959	-1.10%
2017-11-29	0	0.182	0.181	0.182	0.180	0.183	2,968,000	538,904	0.1816	0.910	0.905	0.910	0.900	0.915	593,600	0.9079	1.11%
2017-11-28	0	0.180	0.179	0.180	0.179	0.190	16,016,000	2,931,080	0.1830	0.900	0.895	0.900	0.895	0.950	3,203,200	0.9150	-5.76%
2017-11-27	0	0.191	0.190	0.191	0.181	0.204	56,836,000	10,771,164	0.1895	0.955	0.950	0.955	0.905	1.020	11,367,200	0.9476	-9.48%
2017-11-24	0	0.211	0.210	0.211	0.203	0.211	44,708,000	9,290,566	0.2078	1.055	1.050	1.055	1.015	1.055	8,941,600	1.0390	2.93%
2017-11-23	0	0.205	0.205	0.206	0.197	0.206	61,862,600	12,450,849	0.2013	1.025	1.025	1.030	0.985	1.030	12,372,520	1.0063	4.59%
2017-11-22	0	0.196	0.195	0.197	0.184	0.197	25,260,000	4,843,822	0.1918	0.980	0.975	0.985	0.920	0.985	5,052,000	0.9588	4.81%
2017-11-21	0	0.187	0.186	0.187	0.184	0.192	8,866,000	1,654,140	0.1866	0.935	0.930	0.935	0.920	0.960	1,773,200	0.9329	-1.58%
2017-11-20	0	0.190	0.190	0.191	0.189	0.195	4,914,000	937,586	0.1908	0.950	0.950	0.955	0.945	0.975	982,800	0.9540	-1.55%
2017-11-17	0	0.193	0.192	0.193	0.182	0.196	36,870,273	7,050,819	0.1912	0.965	0.960	0.965	0.910	0.980	7,374,055	0.9562	4.89%
2017-11-16	0	0.184	0.183	0.184	0.182	0.184	3,267,000	597,733	0.1830	0.920	0.915	0.920	0.910	0.920	653,400	0.9148	0.55%
2017-11-15	0	0.183	0.182	0.183	0.182	0.193	25,592,000	4,780,144	0.1868	0.915	0.910	0.915	0.910	0.965	5,118,400	0.9339	0.55%
2017-11-14	0	0.182	0.182	0.183	0.179	0.183	5,682,000	1,035,198	0.1822	0.910	0.910	0.915	0.895	0.915	1,136,400	0.9109	1.68%
2017-11-13	0	0.179	0.179	0.181	0.178	0.179	1,764,000	315,022	0.1786	0.895	0.895	0.905	0.890	0.895	352,800	0.8929	0.00%
2017-11-10	0	0.179	0.179	0.181	0.178	0.185	8,579,161	1,558,984	0.1817	0.895	0.895	0.905	0.890	0.925	1,715,832	0.9086	-0.56%
2017-11-09	0	0.180	0.180	0.181	0.176	0.181	4,222,000	756,866	0.1793	0.900	0.900	0.905	0.880	0.905	844,400	0.8963	2.27%
2017-11-08	0	0.176	0.176	0.177	0.176	0.178	5,608,000	991,656	0.1768	0.880	0.880	0.885	0.880	0.890	1,121,600	0.8841	-1.12%
2017-11-07	0	0.178	0.177	0.178	0.177	0.180	3,644,000	648,678	0.1780	0.890	0.885	0.890	0.885	0.900	728,800	0.8901	-1.11%
2017-11-06	0	0.180	0.178	0.180	0.176	0.180	5,968,418	1,061,035	0.1778	0.900	0.890	0.900	0.880	0.900	1,193,684	0.8889	-0.55%
2017-11-03	0	0.181	0.181	0.183	0.178	0.186	9,664,000	1,759,154	0.1820	0.905	0.905	0.915	0.890	0.930	1,932,800	0.9102	-2.16%
2017-11-02	0	0.185	0.185	0.186	0.173	0.186	22,356,326	4,043,793	0.1809	0.925	0.925	0.930	0.865	0.930	4,471,265	0.9044	6.94%
2017-11-01	0	0.173	0.172	0.173	0.172	0.173	4,344,000	749,768	0.1726	0.865	0.860	0.865	0.860	0.865	868,800	0.8630	0.00%
2017-10-31	0	0.173	0.172	0.174	0.172	0.174	3,482,000	603,540	0.1733	0.865	0.860	0.870	0.860	0.870	696,400	0.8667	0.00%
2017-10-30	0	0.173	0.172	0.173	0.171	0.176	6,364,000	1,101,160	0.1730	0.865	0.860	0.865	0.855	0.880	1,272,800	0.8651	-1.70%
2017-10-27	0	0.176	0.176	0.177	0.174	0.179	13,480,000	2,377,886	0.1764	0.880	0.880	0.885	0.870	0.895	2,696,000	0.8820	1.15%
2017-10-26	0	0.174	0.173	0.174	0.172	0.175	2,752,000	477,268	0.1734	0.870	0.865	0.870	0.860	0.875	550,400	0.8671	0.58%
2017-10-25	0	0.173	0.173	0.174	0.170	0.176	11,934,000	2,071,788	0.1736	0.865	0.865	0.870	0.850	0.880	2,386,800	0.8680	-0.57%
2017-10-24	0	0.174	0.173	0.175	0.171	0.180	24,320,000	4,262,922	0.1753	0.870	0.865	0.875	0.855	0.900	4,864,000	0.8764	-1.69%
2017-10-23	0	0.177	0.177	0.178	0.176	0.185	27,818,000	4,966,520	0.1785	0.885	0.885	0.890	0.880	0.925	5,563,600	0.8927	-2.75%
2017-10-20	0	0.182	0.182	0.183	0.176	0.183	17,640,000	3,181,636	0.1804	0.910	0.910	0.915	0.880	0.915	3,528,000	0.9018	1.11%
2017-10-19	0	0.180	0.179	0.180	0.177	0.192	37,280,000	6,789,490	0.1821	0.900	0.895	0.900	0.885	0.960	7,456,000	0.9106	-5.26%
2017-10-18	0	0.190	0.188	0.189	0.187	0.198	33,046,000	6,313,414	0.1910	0.950	0.940	0.945	0.935	0.990	6,609,200	0.9552	-3.55%
2017-10-17	0	0.197	0.196	0.198	0.196	0.202	13,432,000	2,650,200	0.1973	0.985	0.980	0.990	0.980	1.010	2,686,400	0.9865	-2.48%
2017-10-16	0	0.202	0.200	0.202	0.194	0.204	35,910,000	7,155,952	0.1993	1.010	1.000	1.010	0.970	1.020	7,182,000	0.9964	4.12%
2017-10-13	0	0.194	0.193	0.194	0.191	0.197	14,322,000	2,766,760	0.1932	0.970	0.965	0.970	0.955	0.985	2,864,400	0.9659	1.04%
2017-10-12	0	0.192	0.190	0.192	0.190	0.199	25,074,000	4,873,224	0.1944	0.960	0.950	0.960	0.950	0.995	5,014,800	0.9718	-1.03%
2017-10-11	0	0.194	0.193	0.194	0.192	0.208	58,122,000	11,672,412	0.2008	0.970	0.965	0.970	0.960	1.040	11,624,400	1.0041	-6.73%
2017-10-10	0	0.208	0.207	0.209	0.204	0.223	84,194,000	17,919,890	0.2128	1.040	1.035	1.045	1.020	1.115	16,838,800	1.0642	-2.35%
2017-10-09	0	0.213	0.213	0.214	0.196	0.219	207,598,000	44,037,802	0.2121	1.065	1.065	1.070	0.980	1.095	41,519,600	1.0607	5.45%
2017-10-06	0	0.202	0.202	0.203	0.186	0.206	186,329,357	36,743,766	0.1972	1.010	1.010	1.015	0.930	1.030	37,265,871	0.9860	8.60%
2017-10-04	0	0.186	0.185	0.186	0.178	0.186	42,280,139	7,735,814	0.1830	0.930	0.925	0.930	0.890	0.930	8,456,028	0.9148	4.49%
2017-10-03	0	0.178	0.177	0.178	0.172	0.182	24,754,000	4,426,368	0.1788	0.890	0.885	0.890	0.860	0.910	4,950,800	0.8941	2.30%
2017-09-29	0	0.174	0.173	0.174	0.171	0.174	13,174,000	2,281,620	0.1732	0.870	0.865	0.870	0.855	0.870	2,634,800	0.8660	2.35%
2017-09-28	0	0.170	0.170	0.171	0.169	0.171	1,378,000	234,926	0.1705	0.850	0.850	0.855	0.845	0.855	275,600	0.8524	-0.58%
2017-09-27	0	0.171	0.170	0.171	0.170	0.172	4,958,000	844,224	0.1703	0.855	0.850	0.855	0.850	0.860	991,600	0.8514	-0.58%
2017-09-26	0	0.172	0.171	0.172	0.169	0.172	7,694,000	1,308,858	0.1701	0.860	0.855	0.860	0.845	0.860	1,538,800	0.8506	0.00%
2017-09-25	0	0.172	0.170	0.173	0.168	0.176	13,122,000	2,244,542	0.1711	0.860	0.850	0.865	0.840	0.880	2,624,400	0.8553	-1.71%
2017-09-22	0	0.175	0.175	0.176	0.172	0.186	58,974,000	10,572,506	0.1793	0.875	0.875	0.880	0.860	0.930	11,794,800	0.8964	3.55%
2017-09-21	0	0.169	0.167	0.170	0.168	0.169	6,516,000	1,096,720	0.1683	0.845	0.835	0.850	0.840	0.845	1,303,200	0.8416	-1.17%
2017-09-20	0	0.171	0.170	0.171	0.168	0.172	6,015,667	1,020,437	0.1696	0.855	0.850	0.855	0.840	0.860	1,203,133	0.8481	0.00%
2017-09-19	0	0.171	0.170	0.171	0.170	0.172	5,234,000	893,762	0.1708	0.855	0.850	0.855	0.850	0.860	1,046,800	0.8538	0.00%
2017-09-18	0	0.171	0.170	0.171	0.170	0.172	11,002,000	1,888,174	0.1716	0.855	0.850	0.855	0.850	0.860	2,200,400	0.8581	1.79%
2017-09-15	0	0.168	0.166	0.167	0.166	0.169	3,210,000	538,024	0.1676	0.840	0.830	0.835	0.830	0.845	642,000	0.8380	-0.59%
2017-09-14	0	0.169	0.168	0.169	0.167	0.172	4,648,000	781,032	0.1680	0.845	0.840	0.845	0.835	0.860	929,600	0.8402	-0.59%
2017-09-13	0	0.170	0.168	0.171	0.167	0.172	12,868,000	2,165,284	0.1683	0.850	0.840	0.855	0.835	0.860	2,573,600	0.8413	0.00%
2017-09-12	0	0.170	0.169	0.170	0.168	0.174	8,156,000	1,381,682	0.1694	0.850	0.845	0.850	0.840	0.870	1,631,200	0.8470	-1.73%
2017-09-11	0	0.173	0.171	0.173	0.171	0.176	5,406,000	934,120	0.1728	0.865	0.855	0.865	0.855	0.880	1,081,200	0.8640	1.17%
2017-09-08	0	0.171	0.170	0.171	0.169	0.172	16,936,000	2,874,118	0.1697	0.855	0.850	0.855	0.845	0.860	3,387,200	0.8485	-0.58%
2017-09-07	0	0.172	0.172	0.173	0.171	0.173	13,352,000	2,293,834	0.1718	0.860	0.860	0.865	0.855	0.865	2,670,400	0.8590	-0.58%
2017-09-06	0	0.173	0.172	0.173	0.171	0.176	13,160,000	2,276,200	0.1730	0.865	0.860	0.865	0.855	0.880	2,632,000	0.8648	-1.14%
2017-09-05	0	0.175	0.175	0.176	0.174	0.182	21,830,000	3,893,948	0.1784	0.875	0.875	0.880	0.870	0.910	4,366,000	0.8919	-3.31%
2017-09-04	0	0.181	0.181	0.182	0.173	0.190	108,006,778	19,683,022	0.1822	0.905	0.905	0.910	0.865	0.950	21,601,356	0.9112	2.26%
2017-09-01	0	0.177	0.176	0.177	0.162	0.188	164,641,617	29,108,416	0.1768	0.885	0.880	0.885	0.810	0.940	32,928,323	0.8840	12.03%
2017-08-31	0	0.158	0.158	0.160	0.157	0.158	974,000	153,760	0.1579	0.790	0.790	0.800	0.785	0.790	194,800	0.7893	0.00%
2017-08-30	0	0.158	0.158	0.160	0.157	0.158	310,000	48,930	0.1578	0.790	0.790	0.800	0.785	0.790	62,000	0.7892	0.00%
2017-08-29	0	0.158	0.156	0.158	0.155	0.158	2,164,000	338,786	0.1566	0.790	0.780	0.790	0.775	0.790	432,800	0.7828	0.00%
2017-08-28	0	0.158	0.157	0.158	0.157	0.160	8,412,000	1,328,214	0.1579	0.790	0.785	0.790	0.785	0.800	1,682,400	0.7895	0.64%
2017-08-25	0	0.157	0.157	0.158	0.157	0.160	7,260,000	1,147,518	0.1581	0.785	0.785	0.790	0.785	0.800	1,452,000	0.7903	-1.87%
2017-08-24	0	0.160	0.160	0.161	0.159	0.160	3,412,722	546,014	0.1600	0.800	0.800	0.805	0.795	0.800	682,544	0.8000	-0.62%
2017-08-22	0	0.161	0.160	0.161	0.160	0.163	3,646,031	585,714	0.1606	0.805	0.800	0.805	0.800	0.815	729,206	0.8032	-1.23%
2017-08-21	0	0.163	0.161	0.163	0.160	0.163	1,336,000	216,228	0.1618	0.815	0.805	0.815	0.800	0.815	267,200	0.8092	1.24%
2017-08-18	0	0.161	0.160	0.161	0.158	0.161	2,690,000	430,330	0.1600	0.805	0.800	0.805	0.790	0.805	538,000	0.7999	0.00%
2017-08-17	0	0.161	0.160	0.162	0.160	0.166	8,672,000	1,395,088	0.1609	0.805	0.800	0.810	0.800	0.830	1,734,400	0.8044	-1.83%
2017-08-16	0	0.164	0.164	0.165	0.163	0.168	3,628,276	596,503	0.1644	0.820	0.820	0.825	0.815	0.840	725,655	0.8220	-0.61%
2017-08-15	0	0.165	0.164	0.165	0.159	0.169	6,736,000	1,099,000	0.1632	0.825	0.820	0.825	0.795	0.845	1,347,200	0.8158	1.85%
2017-08-14	0	0.162	0.161	0.162	0.157	0.162	4,481,061	718,669	0.1604	0.810	0.805	0.810	0.785	0.810	896,212	0.8019	1.25%
2017-08-11	0	0.160	0.160	0.161	0.159	0.165	13,674,000	2,195,934	0.1606	0.800	0.800	0.805	0.795	0.825	2,734,800	0.8030	-4.19%
2017-08-10	0	0.167	0.167	0.168	0.165	0.171	8,718,000	1,458,874	0.1673	0.835	0.835	0.840	0.825	0.855	1,743,600	0.8367	-0.60%
2017-08-09	0	0.168	0.168	0.169	0.167	0.170	9,350,428	1,572,524	0.1682	0.840	0.840	0.845	0.835	0.850	1,870,086	0.8409	-1.18%
2017-08-08	0	0.170	0.169	0.170	0.170	0.177	8,752,000	1,502,032	0.1716	0.850	0.845	0.850	0.850	0.885	1,750,400	0.8581	-3.95%
2017-08-07	0	0.177	0.173	0.177	0.171	0.177	3,264,000	565,728	0.1733	0.885	0.865	0.885	0.855	0.885	652,800	0.8666	-0.56%
2017-08-04	0	0.178	0.176	0.178	0.175	0.179	3,552,742	631,564	0.1778	0.890	0.880	0.890	0.875	0.895	710,548	0.8888	0.56%
2017-08-03	0	0.177	0.176	0.177	0.177	0.183	7,352,000	1,319,706	0.1795	0.885	0.880	0.885	0.885	0.915	1,470,400	0.8975	-2.21%
2017-08-02	0	0.181	0.179	0.181	0.174	0.181	8,048,000	1,434,850	0.1783	0.905	0.895	0.905	0.870	0.905	1,609,600	0.8914	5.23%
2017-08-01	0	0.172	0.172	0.174	0.170	0.174	2,514,000	433,390	0.1724	0.860	0.860	0.870	0.850	0.870	502,800	0.8620	0.00%
2017-07-31	0	0.172	0.171	0.173	0.168	0.173	3,984,000	680,864	0.1709	0.860	0.855	0.865	0.840	0.865	796,800	0.8545	1.78%
2017-07-28	0	0.169	0.169	0.170	0.167	0.176	8,185,540	1,387,947	0.1696	0.845	0.845	0.850	0.835	0.880	1,637,108	0.8478	-3.43%
2017-07-27	0	0.175	0.173	0.175	0.171	0.176	7,354,139	1,275,078	0.1734	0.875	0.865	0.875	0.855	0.880	1,470,828	0.8669	-1.13%
2017-07-26	0	0.177	0.176	0.177	0.173	0.179	4,828,000	848,518	0.1757	0.885	0.880	0.885	0.865	0.895	965,600	0.8787	-0.56%
2017-07-25	0	0.178	0.178	0.179	0.175	0.182	10,696,000	1,888,992	0.1766	0.890	0.890	0.895	0.875	0.910	2,139,200	0.8830	-2.20%
2017-07-24	0	0.182	0.179	0.182	0.178	0.193	40,896,000	7,572,046	0.1852	0.910	0.895	0.910	0.890	0.965	8,179,200	0.9258	1.11%
2017-07-21	0	0.180	0.180	0.182	0.165	0.235	197,359,558	40,459,293	0.2050	0.900	0.900	0.910	0.825	1.175	39,471,912	1.0250	8.43%
2017-07-20	0	0.166	0.162	0.166	0.158	0.167	12,368,000	2,002,522	0.1619	0.830	0.810	0.830	0.790	0.835	2,473,600	0.8096	7.79%
2017-07-19	0	0.154	0.153	0.157	0.151	0.156	4,470,000	691,430	0.1547	0.770	0.765	0.785	0.755	0.780	894,000	0.7734	1.99%
2017-07-18	0	0.151	0.151	0.156	0.151	0.155	332,000	50,620	0.1525	0.755	0.755	0.780	0.755	0.775	66,400	0.7623	-2.58%
2017-07-17	0	0.155	0.153	0.156	0.149	0.160	3,882,707	601,424	0.1549	0.775	0.765	0.780	0.745	0.800	776,541	0.7745	3.33%
2017-07-14	0	0.150	0.150	0.153	0.149	0.150	1,428,000	214,100	0.1499	0.750	0.750	0.765	0.745	0.750	285,600	0.7496	0.67%
2017-07-13	0	0.149	0.149	0.150	0.148	0.151	534,000	79,924	0.1497	0.745	0.745	0.750	0.740	0.755	106,800	0.7484	-1.32%
2017-07-12	0	0.151	0.149	0.151	0.149	0.151	680,000	101,820	0.1497	0.755	0.745	0.755	0.745	0.755	136,000	0.7487	0.00%
2017-07-11	0	0.151	0.151	0.152	0.149	0.151	1,136,000	170,926	0.1505	0.755	0.755	0.760	0.745	0.755	227,200	0.7523	0.00%
2017-07-10	0	0.151	0.150	0.153	0.148	0.152	2,430,959	367,897	0.1513	0.755	0.750	0.765	0.740	0.760	486,192	0.7567	-0.66%
2017-07-07	0	0.152	0.152	0.153	0.152	0.153	502,000	76,690	0.1528	0.760	0.760	0.765	0.760	0.765	100,400	0.7638	-1.30%
2017-07-06	0	0.154	0.152	0.154	0.151	0.155	1,100,000	166,770	0.1516	0.770	0.760	0.770	0.755	0.775	220,000	0.7580	0.65%
2017-07-05	0	0.153	0.153	0.155	0.150	0.157	1,226,000	188,234	0.1535	0.765	0.765	0.775	0.750	0.785	245,200	0.7677	0.66%
2017-07-04	0	0.152	0.152	0.155	0.151	0.156	2,456,000	376,178	0.1532	0.760	0.760	0.775	0.755	0.780	491,200	0.7658	-3.18%
2017-07-03	0	0.157	0.156	0.159	0.157	0.157	170,000	26,690	0.1570	0.785	0.780	0.795	0.785	0.785	34,000	0.7850	-1.87%
2017-06-30	0	0.160	0.158	0.160	0.154	0.160	748,000	117,012	0.1564	0.800	0.790	0.800	0.770	0.800	149,600	0.7822	0.63%
2017-06-29	0	0.159	0.159	0.160	0.154	0.163	2,845,543	454,321	0.1597	0.795	0.795	0.800	0.770	0.815	569,109	0.7983	0.63%
2017-06-28	0	0.158	0.157	0.158	0.154	0.162	516,000	81,664	0.1583	0.790	0.785	0.790	0.770	0.810	103,200	0.7913	0.64%
2017-06-27	0	0.157	0.156	0.157	0.148	0.162	5,746,000	901,672	0.1569	0.785	0.780	0.785	0.740	0.810	1,149,200	0.7846	-5.99%
2017-06-26	0	0.167	0.163	0.167	0.162	0.167	800,000	131,370	0.1642	0.835	0.815	0.835	0.810	0.835	160,000	0.8211	0.00%
2017-06-23	0	0.167	0.162	0.167	0.168	0.168	30,000	5,040	0.1680	0.835	0.810	0.835	0.840	0.840	6,000	0.8400	0.60%
2017-06-22	0	0.166	0.164	0.167	0.164	0.168	506,000	84,024	0.1661	0.830	0.820	0.835	0.820	0.840	101,200	0.8303	1.22%
2017-06-21	0	0.164	0.164	0.168	0.164	0.166	1,246,000	205,564	0.1650	0.820	0.820	0.840	0.820	0.830	249,200	0.8249	-1.20%
2017-06-20	0	0.166	0.163	0.166	0.166	0.169	594,000	99,770	0.1680	0.830	0.815	0.830	0.830	0.845	118,800	0.8398	0.61%
2017-06-19	0	0.165	0.164	0.165	0.162	0.165	1,436,000	235,328	0.1639	0.825	0.820	0.825	0.810	0.825	287,200	0.8194	0.00%
2017-06-16	0	0.165	0.165	0.166	0.164	0.165	2,506,000	413,290	0.1649	0.825	0.825	0.830	0.820	0.825	501,200	0.8246	0.00%
2017-06-15	0	0.165	0.163	0.166	0.164	0.167	460,000	76,400	0.1661	0.825	0.815	0.830	0.820	0.835	92,000	0.8304	-1.20%
2017-06-14	0	0.167	0.164	0.167	0.160	0.167	1,280,000	210,476	0.1644	0.835	0.820	0.835	0.800	0.835	256,000	0.8222	0.00%
2017-06-13	0	0.167	0.162	0.167	0.162	0.167	3,256,000	537,504	0.1651	0.835	0.810	0.835	0.810	0.835	651,200	0.8254	1.21%
2017-06-12	0	0.165	0.161	0.167	0.165	0.169	480,000	79,476	0.1656	0.825	0.805	0.835	0.825	0.845	96,000	0.8279	-1.20%
2017-06-09	0	0.167	0.166	0.168	0.165	0.168	1,560,000	260,342	0.1669	0.835	0.830	0.840	0.825	0.840	312,000	0.8344	-0.60%
2017-06-08	0	0.168	0.166	0.168	0.166	0.169	2,134,000	357,380	0.1675	0.840	0.830	0.840	0.830	0.845	426,800	0.8373	0.00%
2017-06-07	0	0.168	0.165	0.169	0.168	0.168	20,000	3,360	0.1680	0.840	0.825	0.845	0.840	0.840	4,000	0.8400	1.20%
2017-06-06	0	0.166	0.166	0.167	0.164	0.167	1,324,000	219,136	0.1655	0.830	0.830	0.835	0.820	0.835	264,800	0.8276	-1.78%
2017-06-05	0	0.169	0.167	0.169	0.166	0.169	182,000	30,584	0.1680	0.845	0.835	0.845	0.830	0.845	36,400	0.8402	0.00%
2017-06-02	0	0.169	0.166	0.169	0.165	0.169	1,785,496	298,236	0.1670	0.845	0.830	0.845	0.825	0.845	357,099	0.8352	0.60%
2017-06-01	0	0.168	0.168	0.169	0.166	0.169	4,048,000	677,480	0.1674	0.840	0.840	0.845	0.830	0.845	809,600	0.8368	-1.18%
2017-05-31	0	0.170	0.170	0.172	0.169	0.175	3,920,000	671,288	0.1712	0.850	0.850	0.860	0.845	0.875	784,000	0.8562	-1.16%
2017-05-29	0	0.172	0.172	0.174	0.171	0.173	1,636,200	282,056	0.1724	0.860	0.860	0.870	0.855	0.865	327,240	0.8619	-0.58%
2017-05-26	0	0.173	0.173	0.174	0.170	0.174	4,340,000	742,734	0.1711	0.865	0.865	0.870	0.850	0.870	868,000	0.8557	0.00%
2017-05-25	0	0.173	0.173	0.174	0.172	0.174	1,434,000	248,756	0.1735	0.865	0.865	0.870	0.860	0.870	286,800	0.8674	-0.57%
2017-05-24	0	0.174	0.174	0.175	0.173	0.174	1,629,046	282,224	0.1732	0.870	0.870	0.875	0.865	0.870	325,809	0.8662	-0.57%
2017-05-23	0	0.175	0.173	0.175	0.171	0.175	968,000	168,006	0.1736	0.875	0.865	0.875	0.855	0.875	193,600	0.8678	0.57%
2017-05-22	0	0.174	0.174	0.179	0.174	0.180	2,232,754	393,750	0.1764	0.870	0.870	0.895	0.870	0.900	446,551	0.8818	-3.33%
2017-05-19	0	0.180	0.177	0.180	0.174	0.183	4,604,429	822,742	0.1787	0.900	0.885	0.900	0.870	0.915	920,886	0.8934	2.86%
2017-05-18	0	0.175	0.173	0.176	0.173	0.180	5,836,000	1,037,360	0.1778	0.875	0.865	0.880	0.865	0.900	1,167,200	0.8888	1.16%
2017-05-17	0	0.173	0.173	0.176	0.172	0.176	6,453,000	1,121,504	0.1738	0.865	0.865	0.880	0.860	0.880	1,290,600	0.8690	-1.70%
2017-05-16	0	0.176	0.176	0.179	0.174	0.180	4,790,000	847,208	0.1769	0.880	0.880	0.895	0.870	0.900	958,000	0.8844	-2.76%
2017-05-15	0	0.181	0.180	0.181	0.179	0.190	23,911,000	4,405,556	0.1842	0.905	0.900	0.905	0.895	0.950	4,782,200	0.9212	-1.09%
2017-05-12	0	0.183	0.182	0.183	0.169	0.184	24,324,003	4,338,224	0.1784	0.915	0.910	0.915	0.845	0.920	4,864,801	0.8918	8.93%
2017-05-11	0	0.168	0.167	0.169	0.167	0.170	3,063,528	515,274	0.1682	0.840	0.835	0.845	0.835	0.850	612,706	0.8410	-1.75%
2017-05-10	0	0.171	0.169	0.171	0.169	0.177	5,962,000	1,018,264	0.1708	0.855	0.845	0.855	0.845	0.885	1,192,400	0.8540	0.59%
2017-05-09	0	0.170	0.170	0.173	0.168	0.183	18,158,000	3,184,256	0.1754	0.850	0.850	0.865	0.840	0.915	3,631,600	0.8768	-1.16%
2017-05-08	0	0.172	0.171	0.172	0.169	0.172	2,012,000	342,798	0.1704	0.860	0.855	0.860	0.845	0.860	402,400	0.8519	0.00%
2017-05-05	0	0.172	0.171	0.172	0.170	0.178	2,168,000	373,250	0.1722	0.860	0.855	0.860	0.850	0.890	433,600	0.8608	0.00%
2017-05-04	0	0.172	0.172	0.174	0.172	0.188	7,588,000	1,351,632	0.1781	0.860	0.860	0.870	0.860	0.940	1,517,600	0.8906	0.58%
2017-05-02	0	0.171	0.171	0.172	0.171	0.171	338,000	57,798	0.1710	0.855	0.855	0.860	0.855	0.855	67,600	0.8550	0.59%
2017-04-28	0	0.170	0.168	0.172	0.168	0.170	1,188,000	200,384	0.1687	0.850	0.840	0.860	0.840	0.850	237,600	0.8434	0.00%
2017-04-27	0	0.170	0.170	0.172	0.169	0.170	2,814,000	478,320	0.1700	0.850	0.850	0.860	0.845	0.850	562,800	0.8499	-1.16%
2017-04-26	0	0.172	0.170	0.172	0.166	0.172	1,504,000	255,530	0.1699	0.860	0.850	0.860	0.830	0.860	300,800	0.8495	1.78%
2017-04-25	0	0.169	0.167	0.169	0.165	0.169	154,000	25,780	0.1674	0.845	0.835	0.845	0.825	0.845	30,800	0.8370	1.20%
2017-04-24	0	0.167	0.165	0.169	-	-	0	0	-	0.835	0.825	0.845	-	-	0	-	0.00%
2017-04-21	0	0.167	0.166	0.167	0.166	0.169	720,000	120,332	0.1671	0.835	0.830	0.835	0.830	0.845	144,000	0.8356	0.00%
2017-04-20	0	0.167	0.163	0.167	0.165	0.167	820,000	135,956	0.1658	0.835	0.815	0.835	0.825	0.835	164,000	0.8290	1.21%
2017-04-19	0	0.165	0.165	0.168	0.161	0.164	22,000	3,578	0.1626	0.825	0.825	0.840	0.805	0.820	4,400	0.8132	0.00%
2017-04-18	0	0.165	0.163	0.165	0.163	0.165	2,684,000	440,260	0.1640	0.825	0.815	0.825	0.815	0.825	536,800	0.8202	0.61%
2017-04-13	0	0.164	0.164	0.168	0.163	0.168	1,266,000	209,668	0.1656	0.820	0.820	0.840	0.815	0.840	253,200	0.8281	1.23%
2017-04-12	0	0.162	0.162	0.163	0.162	0.163	2,540,000	413,400	0.1628	0.810	0.810	0.815	0.810	0.815	508,000	0.8138	0.00%
2017-04-11	0	0.162	0.162	0.166	0.162	0.165	4,310,000	704,782	0.1635	0.810	0.810	0.830	0.810	0.825	862,000	0.8176	-1.82%
2017-04-10	0	0.165	0.164	0.167	0.157	0.168	4,298,000	697,054	0.1622	0.825	0.820	0.835	0.785	0.840	859,600	0.8109	-3.51%
2017-04-07	0	0.171	0.167	0.170	0.165	0.171	1,528,000	253,662	0.1660	0.855	0.835	0.850	0.825	0.855	305,600	0.8300	0.59%
2017-04-06	0	0.170	0.170	0.174	0.168	0.176	24,000	4,104	0.1710	0.850	0.850	0.870	0.840	0.880	4,800	0.8550	-1.16%
2017-04-05	0	0.172	0.171	0.173	0.165	0.172	2,484,000	421,094	0.1695	0.860	0.855	0.865	0.825	0.860	496,800	0.8476	3.61%
2017-04-03	0	0.166	0.165	0.167	0.163	0.166	1,350,000	223,020	0.1652	0.830	0.825	0.835	0.815	0.830	270,000	0.8260	0.61%
2017-03-31	0	0.165	0.163	0.165	0.159	0.169	5,414,000	879,482	0.1624	0.825	0.815	0.825	0.795	0.845	1,082,800	0.8122	-2.94%
2017-03-30	0	0.170	0.167	0.172	0.166	0.170	1,652,000	276,782	0.1675	0.850	0.835	0.860	0.830	0.850	330,400	0.8377	0.00%
2017-03-29	0	0.170	0.169	0.170	0.164	0.170	2,278,265	384,385	0.1687	0.850	0.845	0.850	0.820	0.850	455,653	0.8436	-0.58%
2017-03-28	0	0.171	0.170	0.171	0.170	0.173	1,766,968	303,427	0.1717	0.855	0.850	0.855	0.850	0.865	353,394	0.8586	-0.58%
2017-03-27	0	0.172	0.171	0.172	0.171	0.175	3,104,000	536,572	0.1729	0.860	0.855	0.860	0.855	0.875	620,800	0.8643	-0.58%
2017-03-24	0	0.173	0.173	0.174	0.172	0.175	3,106,000	537,202	0.1730	0.865	0.865	0.870	0.860	0.875	621,200	0.8648	0.00%
2017-03-23	0	0.173	0.172	0.173	0.172	0.174	962,000	166,516	0.1731	0.865	0.860	0.865	0.860	0.870	192,400	0.8655	0.58%
2017-03-22	0	0.172	0.171	0.172	0.172	0.173	1,734,000	299,554	0.1728	0.860	0.855	0.860	0.860	0.865	346,800	0.8638	-1.71%
2017-03-21	0	0.175	0.175	0.176	0.174	0.179	4,954,000	869,710	0.1756	0.875	0.875	0.880	0.870	0.895	990,800	0.8778	-2.23%
2017-03-20	0	0.179	0.177	0.178	0.174	0.180	7,278,112	1,292,947	0.1776	0.895	0.885	0.890	0.870	0.900	1,455,622	0.8882	2.87%
2017-03-17	0	0.174	0.173	0.175	0.174	0.174	60,000	10,440	0.1740	0.870	0.865	0.875	0.870	0.870	12,000	0.8700	0.00%
2017-03-16	0	0.174	0.173	0.174	0.173	0.176	3,510,000	609,960	0.1738	0.870	0.865	0.870	0.865	0.880	702,000	0.8689	0.00%
2017-03-15	0	0.174	0.171	0.174	0.171	0.174	360,000	61,936	0.1720	0.870	0.855	0.870	0.855	0.870	72,000	0.8602	1.16%
2017-03-14	0	0.172	0.172	0.174	0.170	0.174	3,795,270	652,582	0.1719	0.860	0.860	0.870	0.850	0.870	759,054	0.8597	-0.58%
2017-03-13	0	0.173	0.172	0.175	0.168	0.175	2,892,000	495,746	0.1714	0.865	0.860	0.875	0.840	0.875	578,400	0.8571	-0.57%
2017-03-10	0	0.174	0.174	0.176	0.174	0.176	1,140,000	199,100	0.1746	0.870	0.870	0.880	0.870	0.880	228,000	0.8732	0.00%
2017-03-09	0	0.174	0.174	0.178	0.173	0.175	500,000	87,194	0.1744	0.870	0.870	0.890	0.865	0.875	100,000	0.8719	-2.25%
2017-03-08	0	0.178	0.177	0.179	0.177	0.178	550,000	97,600	0.1775	0.890	0.885	0.895	0.885	0.890	110,000	0.8873	0.56%
2017-03-07	0	0.177	0.177	0.179	0.176	0.178	1,428,000	252,980	0.1772	0.885	0.885	0.895	0.880	0.890	285,600	0.8858	0.00%
2017-03-06	0	0.177	0.177	0.179	0.177	0.179	2,226,061	395,840	0.1778	0.885	0.885	0.895	0.885	0.895	445,212	0.8891	0.00%
2017-03-03	0	0.177	0.174	0.180	-	-	0	0	-	0.885	0.870	0.900	-	-	0	-	0.00%
2017-03-02	0	0.177	0.177	0.178	0.174	0.180	1,526,000	271,094	0.1777	0.885	0.885	0.890	0.870	0.900	305,200	0.8883	2.31%
2017-03-01	0	0.173	0.173	0.176	0.171	0.175	2,044,000	350,116	0.1713	0.865	0.865	0.880	0.855	0.875	408,800	0.8564	1.17%
2017-02-28	0	0.171	0.171	0.172	0.171	0.175	4,574,284	789,830	0.1727	0.855	0.855	0.860	0.855	0.875	914,857	0.8633	-3.39%
2017-02-27	0	0.177	0.177	0.181	0.177	0.178	700,000	124,400	0.1777	0.885	0.885	0.905	0.885	0.890	140,000	0.8886	-1.12%
2017-02-24	0	0.179	0.178	0.179	0.176	0.179	1,853,675	330,506	0.1783	0.895	0.890	0.895	0.880	0.895	370,735	0.8915	0.00%
2017-02-23	0	0.179	0.177	0.179	0.177	0.181	2,694,551	484,660	0.1799	0.895	0.885	0.895	0.885	0.905	538,910	0.8993	-0.56%
2017-02-22	0	0.180	0.180	0.183	0.177	0.184	5,630,189	1,013,911	0.1801	0.900	0.900	0.915	0.885	0.920	1,126,038	0.9004	0.00%
2017-02-21	0	0.180	0.180	0.181	0.180	0.185	5,810,000	1,058,330	0.1822	0.900	0.900	0.905	0.900	0.925	1,162,000	0.9108	-1.64%
2017-02-20	0	0.183	0.182	0.183	0.182	0.184	1,888,000	345,366	0.1829	0.915	0.910	0.915	0.910	0.920	377,600	0.9146	-1.08%
2017-02-17	0	0.185	0.184	0.186	0.183	0.186	3,250,000	599,898	0.1846	0.925	0.920	0.930	0.915	0.930	650,000	0.9229	-1.60%
2017-02-16	0	0.188	0.186	0.189	0.186	0.188	770,000	143,302	0.1861	0.940	0.930	0.945	0.930	0.940	154,000	0.9305	1.08%
2017-02-15	0	0.186	0.186	0.187	0.185	0.188	3,818,429	711,455	0.1863	0.930	0.930	0.935	0.925	0.940	763,686	0.9316	-1.06%
2017-02-14	0	0.188	0.188	0.189	0.186	0.188	2,922,165	547,069	0.1872	0.940	0.940	0.945	0.930	0.940	584,433	0.9361	-0.53%
2017-02-13	0	0.189	0.188	0.190	0.186	0.190	2,806,000	527,936	0.1881	0.945	0.940	0.950	0.930	0.950	561,200	0.9407	-1.56%
2017-02-10	0	0.192	0.191	0.193	0.191	0.193	1,334,000	255,794	0.1917	0.960	0.955	0.965	0.955	0.965	266,800	0.9587	-0.52%
2017-02-09	0	0.193	0.192	0.193	0.191	0.196	2,672,000	515,720	0.1930	0.965	0.960	0.965	0.955	0.980	534,400	0.9650	-1.53%
2017-02-08	0	0.196	0.195	0.196	0.194	0.198	1,466,000	288,360	0.1967	0.980	0.975	0.980	0.970	0.990	293,200	0.9835	-0.51%
2017-02-07	0	0.197	0.197	0.198	0.195	0.198	3,620,000	711,464	0.1965	0.985	0.985	0.990	0.975	0.990	724,000	0.9827	-1.99%
2017-02-06	0	0.201	0.198	0.201	0.187	0.201	18,880,800	3,663,144	0.1940	1.005	0.990	1.005	0.935	1.005	3,776,160	0.9701	4.15%
2017-02-03	0	0.193	0.191	0.194	0.185	0.194	3,292,000	627,874	0.1907	0.965	0.955	0.970	0.925	0.970	658,400	0.9536	4.89%
2017-02-02	0	0.184	0.181	0.185	0.180	0.189	1,304,000	238,196	0.1827	0.920	0.905	0.925	0.900	0.945	260,800	0.9133	-1.60%
2017-02-01	0	0.187	0.186	0.187	0.177	0.187	2,320,000	423,558	0.1826	0.935	0.930	0.935	0.885	0.935	464,000	0.9128	5.65%
2017-01-27	0	0.177	0.177	0.179	0.176	0.200	8,439,960	1,568,694	0.1859	0.885	0.885	0.895	0.880	1.000	1,687,992	0.9293	-12.81%
2017-01-26	0	0.203	0.202	0.204	0.191	0.205	14,268,000	2,856,372	0.2002	1.015	1.010	1.020	0.955	1.025	2,853,600	1.0010	4.64%
2017-01-25	0	0.194	0.193	0.194	0.192	0.200	6,361,711	1,235,539	0.1942	0.970	0.965	0.970	0.960	1.000	1,272,342	0.9711	-0.51%
2017-01-24	0	0.195	0.194	0.195	0.182	0.218	30,958,000	6,190,430	0.2000	0.975	0.970	0.975	0.910	1.090	6,191,600	0.9998	7.14%
2017-01-23	0	0.182	0.182	0.185	0.162	0.191	27,144,000	4,880,282	0.1798	0.910	0.910	0.925	0.810	0.955	5,428,800	0.8990	12.35%
2017-01-20	0	0.162	0.161	0.164	0.160	0.167	5,762,000	934,472	0.1622	0.810	0.805	0.820	0.800	0.835	1,152,400	0.8109	0.00%
2017-01-19	0	0.162	0.161	0.164	0.151	0.162	3,814,000	602,630	0.1580	0.810	0.805	0.820	0.755	0.810	762,800	0.7900	8.00%
2017-01-18	0	0.150	0.147	0.151	0.148	0.150	606,000	89,896	0.1483	0.750	0.735	0.755	0.740	0.750	121,200	0.7417	1.35%
2017-01-17	0	0.148	0.148	0.150	0.145	0.145	42,000	6,090	0.1450	0.740	0.740	0.750	0.725	0.725	8,400	0.7250	1.37%
2017-01-16	0	0.146	0.146	0.151	0.146	0.146	40,085	5,851	0.1460	0.730	0.730	0.755	0.730	0.730	8,017	0.7298	-3.31%
2017-01-13	0	0.151	0.148	0.154	0.151	0.151	720,000	108,720	0.1510	0.755	0.740	0.770	0.755	0.755	144,000	0.7550	0.00%
2017-01-12	0	0.151	0.149	0.152	0.151	0.151	300,000	45,300	0.1510	0.755	0.745	0.760	0.755	0.755	60,000	0.7550	0.00%
2017-01-11	0	0.151	0.151	0.152	0.147	0.155	2,822,000	428,402	0.1518	0.755	0.755	0.760	0.735	0.775	564,400	0.7590	-2.58%
2017-01-10	0	0.155	0.151	0.157	0.144	0.155	5,160,000	761,750	0.1476	0.775	0.755	0.785	0.720	0.775	1,032,000	0.7381	10.71%
2017-01-09	0	0.140	0.139	0.143	0.139	0.140	260,000	36,358	0.1398	0.700	0.695	0.715	0.695	0.700	52,000	0.6992	0.00%
2017-01-06	0	0.140	0.140	0.141	0.140	0.140	90,000	12,600	0.1400	0.700	0.700	0.705	0.700	0.700	18,000	0.7000	-0.71%
2017-01-05	0	0.141	0.139	0.140	0.140	0.143	4,000,000	559,764	0.1399	0.705	0.695	0.700	0.700	0.715	800,000	0.6997	2.17%
2017-01-04	0	0.138	0.138	0.143	0.136	0.138	700,000	95,600	0.1366	0.690	0.690	0.715	0.680	0.690	140,000	0.6829	0.00%
2017-01-03	0	0.138	0.138	0.141	0.134	0.139	318,000	43,808	0.1378	0.690	0.690	0.705	0.670	0.695	63,600	0.6888	0.00%
2016-12-30	0	0.138	0.137	0.138	0.134	0.140	3,568,000	484,358	0.1358	0.690	0.685	0.690	0.670	0.700	713,600	0.6788	0.00%
2016-12-29	0	0.138	0.137	0.138	0.137	0.140	2,378,000	330,102	0.1388	0.690	0.685	0.690	0.685	0.700	475,600	0.6941	-2.82%
2016-12-28	0	0.142	0.142	0.143	0.138	0.142	3,705,396	519,174	0.1401	0.710	0.710	0.715	0.690	0.710	741,079	0.7006	-2.74%
2016-12-23	0	0.146	0.140	0.146	0.139	0.147	812,000	113,748	0.1401	0.730	0.700	0.730	0.695	0.735	162,400	0.7004	4.29%
2016-12-22	0	0.140	0.139	0.146	0.140	0.142	318,000	44,912	0.1412	0.700	0.695	0.730	0.700	0.710	63,600	0.7062	-1.41%
2016-12-21	0	0.142	0.142	0.147	0.142	0.153	4,408,000	646,776	0.1467	0.710	0.710	0.735	0.710	0.765	881,600	0.7336	-0.70%
2016-12-20	0	0.143	0.137	0.145	0.138	0.143	3,780,000	533,078	0.1410	0.715	0.685	0.725	0.690	0.715	756,000	0.7051	0.00%
2016-12-19	0	0.143	0.143	0.146	0.141	0.146	1,948,000	279,152	0.1433	0.715	0.715	0.730	0.705	0.730	389,600	0.7165	-3.38%
2016-12-16	0	0.148	0.146	0.150	-	-	0	0	-	0.740	0.730	0.750	-	-	0	-	0.00%
2016-12-15	0	0.148	0.148	0.150	0.146	0.150	1,370,000	203,502	0.1485	0.740	0.740	0.750	0.730	0.750	274,000	0.7427	-2.63%
2016-12-14	0	0.152	0.152	0.153	0.150	0.154	640,000	96,932	0.1515	0.760	0.760	0.765	0.750	0.770	128,000	0.7573	-1.30%
2016-12-13	0	0.154	0.151	0.154	0.151	0.155	1,638,000	249,326	0.1522	0.770	0.755	0.770	0.755	0.775	327,600	0.7611	-1.91%
2016-12-12	0	0.157	0.153	0.157	-	-	0	0	-	0.785	0.765	0.785	-	-	0	-	-0.63%
2016-12-09	0	0.158	0.150	0.158	0.146	0.158	1,892,000	295,078	0.1560	0.790	0.750	0.790	0.730	0.790	378,400	0.7798	1.94%
2016-12-08	0	0.155	0.154	0.155	0.155	0.156	350,000	54,550	0.1559	0.775	0.770	0.775	0.775	0.780	70,000	0.7793	-0.64%
2016-12-07	0	0.156	0.156	0.159	0.156	0.157	330,000	51,510	0.1561	0.780	0.780	0.795	0.780	0.785	66,000	0.7805	-1.27%
2016-12-06	0	0.158	0.158	0.160	0.152	0.160	3,968,000	628,322	0.1583	0.790	0.790	0.800	0.760	0.800	793,600	0.7917	1.94%
2016-12-05	0	0.155	0.155	0.160	0.155	0.157	1,690,000	263,350	0.1558	0.775	0.775	0.800	0.775	0.785	338,000	0.7791	-3.12%
2016-12-02	0	0.160	0.160	0.162	0.157	0.157	8,000	1,262	0.1578	0.800	0.800	0.810	0.785	0.785	1,600	0.7887	0.00%
2016-12-01	0	0.160	0.155	0.160	0.155	0.160	1,576,000	250,792	0.1591	0.800	0.775	0.800	0.775	0.800	315,200	0.7957	0.00%
2016-11-30	0	0.160	0.154	0.160	0.155	0.160	494,000	78,322	0.1585	0.800	0.770	0.800	0.775	0.800	98,800	0.7927	1.91%
2016-11-29	0	0.157	0.152	0.161	0.157	0.157	8,000	1,256	0.1570	0.785	0.760	0.805	0.785	0.785	1,600	0.7850	-1.26%
2016-11-28	0	0.159	0.154	0.160	0.158	0.160	2,226,000	355,774	0.1598	0.795	0.770	0.800	0.790	0.800	445,200	0.7991	-0.63%
2016-11-25	0	0.160	0.160	0.162	0.158	0.158	450,000	71,100	0.1580	0.800	0.800	0.810	0.790	0.790	90,000	0.7900	0.00%
2016-11-24	0	0.160	0.160	0.163	0.154	0.169	1,204,000	195,438	0.1623	0.800	0.800	0.815	0.770	0.845	240,800	0.8116	0.00%
2016-11-23	0	0.160	0.160	0.164	0.157	0.159	1,526,000	242,444	0.1589	0.800	0.800	0.820	0.785	0.795	305,200	0.7944	-0.62%
2016-11-22	0	0.161	0.161	0.162	0.160	0.165	882,000	144,780	0.1641	0.805	0.805	0.810	0.800	0.825	176,400	0.8207	-2.42%
2016-11-21	0	0.165	0.160	0.165	-	-	0	0	-	0.825	0.800	0.825	-	-	0	-	0.00%
2016-11-18	0	0.165	0.165	0.166	0.160	0.160	150,000	24,000	0.1600	0.825	0.825	0.830	0.800	0.800	30,000	0.8000	0.00%
2016-11-17	0	0.165	0.160	0.165	0.160	0.165	30,000	4,810	0.1603	0.825	0.800	0.825	0.800	0.825	6,000	0.8017	0.61%
2016-11-16	0	0.164	0.163	0.164	0.162	0.167	6,254,000	1,026,618	0.1642	0.820	0.815	0.820	0.810	0.835	1,250,800	0.8208	2.50%
2016-11-15	0	0.160	0.160	0.161	0.157	0.169	15,165,903	2,474,964	0.1632	0.800	0.800	0.805	0.785	0.845	3,033,181	0.8160	1.91%
2016-11-14	0	0.157	0.157	0.158	0.156	0.158	964,000	151,400	0.1571	0.785	0.785	0.790	0.780	0.790	192,800	0.7853	-1.87%
2016-11-11	0	0.160	0.157	0.160	0.149	0.160	2,800,000	429,850	0.1535	0.800	0.785	0.800	0.745	0.800	560,000	0.7676	1.91%
2016-11-10	0	0.157	0.154	0.157	0.154	0.158	1,710,000	264,684	0.1548	0.785	0.770	0.785	0.770	0.790	342,000	0.7739	1.95%
2016-11-09	0	0.154	0.154	0.155	0.152	0.159	1,082,000	166,964	0.1543	0.770	0.770	0.775	0.760	0.795	216,400	0.7716	-3.14%
2016-11-08	0	0.159	0.157	0.159	0.155	0.159	1,898,000	295,678	0.1558	0.795	0.785	0.795	0.775	0.795	379,600	0.7789	0.00%
2016-11-07	0	0.159	0.156	0.159	0.156	0.160	1,400,000	219,164	0.1565	0.795	0.780	0.795	0.780	0.800	280,000	0.7827	0.63%
2016-11-04	0	0.158	0.156	0.159	0.155	0.160	4,298,000	672,820	0.1565	0.790	0.780	0.795	0.775	0.800	859,600	0.7827	-1.86%
2016-11-03	0	0.161	0.161	0.162	0.150	0.161	8,934,000	1,417,968	0.1587	0.805	0.805	0.810	0.750	0.805	1,786,800	0.7936	0.00%
2016-11-02	0	0.161	0.161	0.163	0.152	0.163	2,300,000	364,274	0.1584	0.805	0.805	0.815	0.760	0.815	460,000	0.7919	-0.62%
2016-11-01	0	0.162	0.160	0.164	0.156	0.163	1,086,000	174,654	0.1608	0.810	0.800	0.820	0.780	0.815	217,200	0.8041	-0.61%
2016-10-31	0	0.163	0.163	0.164	0.156	0.169	6,509,044	1,057,988	0.1625	0.815	0.815	0.820	0.780	0.845	1,301,809	0.8127	1.88%
2016-10-28	0	0.160	0.160	0.162	0.156	0.161	2,220,000	354,580	0.1597	0.800	0.800	0.810	0.780	0.805	444,000	0.7986	0.00%
2016-10-27	0	0.160	0.158	0.160	0.156	0.160	650,000	102,484	0.1577	0.800	0.790	0.800	0.780	0.800	130,000	0.7883	0.00%
2016-10-26	0	0.160	0.159	0.160	0.155	0.164	1,402,000	222,230	0.1585	0.800	0.795	0.800	0.775	0.820	280,400	0.7925	0.00%
2016-10-25	0	0.160	0.158	0.160	0.155	0.160	1,072,000	168,464	0.1571	0.800	0.790	0.800	0.775	0.800	214,400	0.7857	0.00%
2016-10-24	0	0.160	0.156	0.160	0.158	0.160	168,000	26,688	0.1589	0.800	0.780	0.800	0.790	0.800	33,600	0.7943	0.00%
2016-10-20	0	0.160	0.156	0.160	-	-	0	0	-	0.800	0.780	0.800	-	-	0	-	0.00%
2016-10-19	0	0.160	0.160	0.163	0.160	0.163	1,090,000	175,684	0.1612	0.800	0.800	0.815	0.800	0.815	218,000	0.8059	0.00%
2016-10-18	0	0.160	0.160	0.162	0.156	0.160	1,288,000	205,108	0.1592	0.800	0.800	0.810	0.780	0.800	257,600	0.7962	0.63%
2016-10-17	0	0.159	0.155	0.159	0.153	0.159	416,000	65,704	0.1579	0.795	0.775	0.795	0.765	0.795	83,200	0.7897	0.00%
2016-10-14	0	0.159	0.154	0.159	0.157	0.159	126,000	19,826	0.1573	0.795	0.770	0.795	0.785	0.795	25,200	0.7867	0.63%
2016-10-13	0	0.158	0.153	0.158	0.155	0.159	290,312	45,265	0.1559	0.790	0.765	0.790	0.775	0.795	58,062	0.7796	1.28%
2016-10-12	0	0.156	0.155	0.156	0.154	0.157	1,463,031	226,845	0.1551	0.780	0.775	0.780	0.770	0.785	292,606	0.7753	-1.27%
2016-10-11	0	0.158	0.156	0.160	-	-	0	0	-	0.790	0.780	0.800	-	-	0	-	0.00%
2016-10-07	0	0.158	0.152	0.158	0.154	0.161	1,573,848	245,571	0.1560	0.790	0.760	0.790	0.770	0.805	314,770	0.7802	-0.63%
2016-10-06	0	0.159	0.156	0.159	-	-	0	0	-	0.795	0.780	0.795	-	-	0	-	0.00%
2016-10-05	0	0.159	0.154	0.159	-	-	0	0	-	0.795	0.770	0.795	-	-	0	-	0.00%
2016-10-04	0	0.159	0.155	0.159	0.145	0.160	3,373,144	522,860	0.1550	0.795	0.775	0.795	0.725	0.800	674,629	0.7750	0.63%
2016-10-03	0	0.158	0.154	0.158	0.152	0.158	172,000	26,756	0.1556	0.790	0.770	0.790	0.760	0.790	34,400	0.7778	4.64%
2016-09-30	0	0.151	0.151	0.159	0.150	0.150	500,000	75,000	0.1500	0.755	0.755	0.795	0.750	0.750	100,000	0.7500	-5.03%
2016-09-29	0	0.159	0.156	0.159	0.156	0.160	85,000	13,350	0.1571	0.795	0.780	0.795	0.780	0.800	17,000	0.7853	1.92%
2016-09-28	0	0.156	0.147	0.159	0.156	0.156	50,000	7,800	0.1560	0.780	0.735	0.795	0.780	0.780	10,000	0.7800	0.00%
2016-09-27	0	0.156	0.156	0.160	0.153	0.160	556,747	87,141	0.1565	0.780	0.780	0.800	0.765	0.800	111,349	0.7826	-2.50%
2016-09-26	0	0.160	0.142	0.160	-	-	0	0	-	0.800	0.710	0.800	-	-	0	-	0.00%
2016-09-23	0	0.160	0.157	0.160	0.158	0.160	998,551	158,698	0.1589	0.800	0.785	0.800	0.790	0.800	199,710	0.7946	0.00%
2016-09-22	0	0.160	0.160	0.163	0.157	0.160	434,000	68,792	0.1585	0.800	0.800	0.815	0.785	0.800	86,800	0.7925	-0.62%
2016-09-21	0	0.161	0.160	0.161	0.159	0.161	1,150,000	183,920	0.1599	0.805	0.800	0.805	0.795	0.805	230,000	0.7997	0.63%
2016-09-20	0	0.160	0.160	0.161	0.158	0.160	1,648,000	262,870	0.1595	0.800	0.800	0.805	0.790	0.800	329,600	0.7975	-0.62%
2016-09-19	0	0.161	0.161	0.162	0.160	0.165	2,336,000	382,430	0.1637	0.805	0.805	0.810	0.800	0.825	467,200	0.8186	3.87%
2016-09-15	0	0.155	0.155	0.157	0.151	0.151	24,000	3,624	0.1510	0.775	0.775	0.785	0.755	0.755	4,800	0.7550	1.97%
2016-09-14	0	0.152	0.152	0.153	0.151	0.153	1,118,000	169,998	0.1521	0.760	0.760	0.765	0.755	0.765	223,600	0.7603	0.00%
2016-09-13	0	0.152	0.152	0.153	0.151	0.153	430,000	65,500	0.1523	0.760	0.760	0.765	0.755	0.765	86,000	0.7616	0.00%
2016-09-12	0	0.152	0.151	0.156	0.142	0.157	1,014,000	154,474	0.1523	0.760	0.755	0.780	0.710	0.785	202,800	0.7617	-3.18%
2016-09-09	0	0.157	0.156	0.159	0.153	0.157	914,000	141,944	0.1553	0.785	0.780	0.795	0.765	0.785	182,800	0.7765	0.64%
2016-09-08	0	0.156	0.151	0.157	0.155	0.156	568,000	88,308	0.1555	0.780	0.755	0.785	0.775	0.780	113,600	0.7774	1.30%
2016-09-07	0	0.154	0.153	0.158	0.150	0.158	1,924,000	295,594	0.1536	0.770	0.765	0.790	0.750	0.790	384,800	0.7682	-1.28%
2016-09-06	0	0.156	0.156	0.158	0.155	0.158	692,000	107,466	0.1553	0.780	0.780	0.790	0.775	0.790	138,400	0.7765	0.00%
2016-09-05	0	0.156	0.156	0.159	0.154	0.159	1,214,000	188,448	0.1552	0.780	0.780	0.795	0.770	0.795	242,800	0.7761	-1.89%
2016-09-02	0	0.159	0.155	0.159	0.151	0.159	308,000	47,698	0.1549	0.795	0.775	0.795	0.755	0.795	61,600	0.7743	1.27%
2016-09-01	0	0.157	0.157	0.160	0.156	0.157	300,000	47,050	0.1568	0.785	0.785	0.800	0.780	0.785	60,000	0.7842	0.64%
2016-08-31	0	0.156	0.155	0.159	0.155	0.156	52,000	8,110	0.1560	0.780	0.775	0.795	0.775	0.780	10,400	0.7798	-1.89%
2016-08-30	0	0.159	0.156	0.159	0.159	0.159	2,000	318	0.1590	0.795	0.780	0.795	0.795	0.795	400	0.7950	1.92%
2016-08-29	0	0.156	0.156	0.160	0.156	0.156	42,000	6,552	0.1560	0.780	0.780	0.800	0.780	0.780	8,400	0.7800	0.00%
2016-08-26	0	0.156	0.156	0.160	0.156	0.157	521,336	81,421	0.1562	0.780	0.780	0.800	0.780	0.785	104,267	0.7809	0.00%
2016-08-25	0	0.156	0.156	0.160	0.156	0.156	252,385	39,365	0.1560	0.780	0.780	0.800	0.780	0.780	50,477	0.7799	-1.27%
2016-08-24	0	0.158	0.157	0.158	-	-	0	0	-	0.790	0.785	0.790	-	-	0	-	0.00%
2016-08-23	0	0.158	0.158	0.160	0.158	0.158	1,004,000	158,610	0.1580	0.790	0.790	0.800	0.790	0.790	200,800	0.7899	-0.63%
2016-08-22	0	0.159	0.159	0.160	0.155	0.160	386,000	60,792	0.1575	0.795	0.795	0.800	0.775	0.800	77,200	0.7875	-0.63%
2016-08-19	0	0.160	0.155	0.160	0.160	0.160	20,000	3,200	0.1600	0.800	0.775	0.800	0.800	0.800	4,000	0.8000	0.00%
2016-08-18	0	0.160	0.158	0.160	0.156	0.160	792,000	126,224	0.1594	0.800	0.790	0.800	0.780	0.800	158,400	0.7969	0.63%
2016-08-17	0	0.159	0.156	0.159	0.157	0.160	704,409	111,806	0.1587	0.795	0.780	0.795	0.785	0.800	140,882	0.7936	-0.63%
2016-08-16	0	0.160	0.160	0.161	0.159	0.160	214,000	34,170	0.1597	0.800	0.800	0.805	0.795	0.800	42,800	0.7984	-0.62%
2016-08-15	0	0.161	0.161	0.163	0.156	0.161	440,000	69,322	0.1576	0.805	0.805	0.815	0.780	0.805	88,000	0.7877	3.87%
2016-08-12	0	0.155	0.155	0.156	0.155	0.155	476,000	73,760	0.1550	0.775	0.775	0.780	0.775	0.775	95,200	0.7748	1.97%
2016-08-11	0	0.152	0.152	0.155	0.151	0.155	10,874,000	1,648,418	0.1516	0.760	0.760	0.775	0.755	0.775	2,174,800	0.7580	0.00%
2016-08-10	0	0.152	0.149	0.156	0.150	0.152	1,130,021	170,620	0.1510	0.760	0.745	0.780	0.750	0.760	226,004	0.7549	-0.65%
2016-08-09	0	0.153	0.153	0.155	0.148	0.153	1,616,000	244,606	0.1514	0.765	0.765	0.775	0.740	0.765	323,200	0.7568	0.00%
2016-08-08	0	0.153	0.153	0.155	0.150	0.153	1,494,000	227,010	0.1519	0.765	0.765	0.775	0.750	0.765	298,800	0.7597	1.32%
2016-08-05	0	0.151	0.151	0.161	0.151	0.151	6,000	906	0.1510	0.755	0.755	0.805	0.755	0.755	1,200	0.7550	-1.95%
2016-08-04	0	0.154	0.153	0.154	0.151	0.154	1,188,000	180,844	0.1522	0.770	0.765	0.770	0.755	0.770	237,600	0.7611	2.67%
2016-08-03	0	0.150	0.150	0.155	0.150	0.155	1,300,000	199,674	0.1536	0.750	0.750	0.775	0.750	0.775	260,000	0.7680	-4.46%
2016-08-01	0	0.157	0.157	0.159	0.156	0.156	130,000	20,370	0.1567	0.785	0.785	0.795	0.780	0.780	26,000	0.7835	0.64%
2016-07-29	0	0.156	0.154	0.156	0.156	0.160	620,661	97,438	0.1570	0.780	0.770	0.780	0.780	0.800	124,132	0.7850	-2.50%
2016-07-28	0	0.160	0.160	0.170	0.154	0.159	1,950,006	306,336	0.1571	0.800	0.800	0.850	0.770	0.795	390,001	0.7855	0.63%
2016-07-27	0	0.159	0.155	0.160	0.158	0.160	320,000	50,938	0.1592	0.795	0.775	0.800	0.790	0.800	64,000	0.7959	0.00%
2016-07-26	0	0.159	0.158	0.159	0.158	0.160	104,000	16,508	0.1587	0.795	0.790	0.795	0.790	0.800	20,800	0.7937	-0.63%
2016-07-25	0	0.160	0.158	0.160	0.159	0.162	3,224,000	513,724	0.1593	0.800	0.790	0.800	0.795	0.810	644,800	0.7967	0.00%
2016-07-22	0	0.160	0.156	0.160	0.156	0.160	918,000	145,030	0.1580	0.800	0.780	0.800	0.780	0.800	183,600	0.7899	0.00%
2016-07-21	0	0.160	0.160	0.169	0.154	0.160	520,000	82,180	0.1580	0.800	0.800	0.845	0.770	0.800	104,000	0.7902	0.00%
2016-07-20	0	0.160	0.160	0.165	0.160	0.160	312,000	49,724	0.1594	0.800	0.800	0.825	0.800	0.800	62,400	0.7969	0.00%
2016-07-19	0	0.160	0.157	0.160	0.154	0.160	64,000	9,940	0.1553	0.800	0.785	0.800	0.770	0.800	12,800	0.7766	0.63%
2016-07-18	0	0.159	0.158	0.159	0.159	0.160	1,541,162	245,400	0.1592	0.795	0.790	0.795	0.795	0.800	308,232	0.7962	0.00%
2016-07-15	0	0.159	0.159	0.160	0.159	0.161	1,248,000	199,456	0.1598	0.795	0.795	0.800	0.795	0.805	249,600	0.7991	0.63%
2016-07-14	0	0.158	0.157	0.158	0.155	0.158	566,000	89,134	0.1575	0.790	0.785	0.790	0.775	0.790	113,200	0.7874	0.64%
2016-07-13	0	0.157	0.157	0.158	0.154	0.158	1,968,000	304,804	0.1549	0.785	0.785	0.790	0.770	0.790	393,600	0.7744	0.00%
2016-07-12	0	0.157	0.155	0.157	0.154	0.160	3,431,162	534,218	0.1557	0.785	0.775	0.785	0.770	0.800	686,232	0.7785	0.00%
2016-07-11	0	0.157	0.157	0.160	0.153	0.156	1,256,000	192,886	0.1536	0.785	0.785	0.800	0.765	0.780	251,200	0.7679	0.00%
2016-07-08	0	0.157	0.155	0.160	0.154	0.157	396,000	61,616	0.1556	0.785	0.775	0.800	0.770	0.785	79,200	0.7780	-1.26%
2016-07-07	0	0.159	0.157	0.159	0.156	0.159	1,122,000	175,398	0.1563	0.795	0.785	0.795	0.780	0.795	224,400	0.7816	-3.05%
2016-07-06	0	0.164	0.156	0.164	-	-	0	0	-	0.820	0.780	0.820	-	-	0	-	-0.61%
2016-07-05	0	0.165	0.159	0.165	0.155	0.178	932,000	147,310	0.1581	0.825	0.795	0.825	0.775	0.890	186,400	0.7903	3.13%
2016-07-04	0	0.160	0.160	0.162	0.153	0.154	310,000	47,632	0.1537	0.800	0.800	0.810	0.765	0.770	62,000	0.7683	1.91%
2016-06-30	0	0.157	0.157	0.158	0.157	0.157	3,536,000	555,152	0.1570	0.785	0.785	0.790	0.785	0.785	707,200	0.7850	-0.63%
2016-06-29	0	0.158	0.158	0.160	0.155	0.160	378,000	59,682	0.1579	0.790	0.790	0.800	0.775	0.800	75,600	0.7894	-5.39%
2016-06-28	0	0.167	0.155	0.167	-	-	0	0	-	0.835	0.775	0.835	-	-	0	-	0.00%
2016-06-27	0	0.167	0.164	0.167	0.159	0.168	398,000	63,428	0.1594	0.835	0.820	0.835	0.795	0.840	79,600	0.7968	5.03%
2016-06-24	0	0.159	0.158	0.159	0.158	0.168	5,402,000	875,890	0.1621	0.795	0.790	0.795	0.790	0.840	1,080,400	0.8107	-5.36%
2016-06-23	0	0.168	0.166	0.170	0.160	0.170	2,238,000	374,516	0.1673	0.840	0.830	0.850	0.800	0.850	447,600	0.8367	-3.45%
2016-06-22	0	0.174	0.172	0.174	0.170	0.179	15,176,000	2,695,848	0.1776	0.870	0.860	0.870	0.850	0.895	3,035,200	0.8882	-0.57%
2016-06-21	0	0.175	0.174	0.175	0.175	0.177	2,196,000	385,786	0.1757	0.875	0.870	0.875	0.875	0.885	439,200	0.8784	-1.13%
2016-06-20	0	0.177	0.172	0.177	0.177	0.180	3,038,000	545,774	0.1796	0.885	0.860	0.885	0.885	0.900	607,600	0.8982	-1.12%
2016-06-17	0	0.179	0.176	0.179	0.179	0.180	3,000,000	539,300	0.1798	0.895	0.880	0.895	0.895	0.900	600,000	0.8988	0.56%
2016-06-16	0	0.178	0.178	0.180	0.178	0.181	1,944,000	348,652	0.1793	0.890	0.890	0.900	0.890	0.905	388,800	0.8967	-1.11%
2016-06-15	0	0.180	0.180	0.182	0.180	0.182	1,570,000	283,180	0.1804	0.900	0.900	0.910	0.900	0.910	314,000	0.9018	0.00%
2016-06-14	0	0.180	0.180	0.181	0.180	0.185	2,580,000	468,528	0.1816	0.900	0.900	0.905	0.900	0.925	516,000	0.9080	1.12%
2016-06-13	0	0.178	0.178	0.180	0.177	0.178	1,900,982	338,339	0.1780	0.890	0.890	0.900	0.885	0.890	380,196	0.8899	-1.66%
2016-06-10	0	0.181	0.180	0.181	0.181	0.181	2,280,000	412,680	0.1810	0.905	0.900	0.905	0.905	0.905	456,000	0.9050	1.12%
2016-06-08	0	0.179	0.179	0.181	0.171	0.182	1,410,121	252,649	0.1792	0.895	0.895	0.905	0.855	0.910	282,024	0.8958	0.00%
2016-06-07	0	0.179	0.177	0.179	0.179	0.180	1,360,000	244,290	0.1796	0.895	0.885	0.895	0.895	0.900	272,000	0.8981	0.56%
2016-06-06	0	0.178	0.178	0.182	0.178	0.180	2,862,000	513,630	0.1795	0.890	0.890	0.910	0.890	0.900	572,400	0.8973	0.00%
2016-06-03	0	0.178	0.177	0.180	0.177	0.180	2,902,180	519,584	0.1790	0.890	0.885	0.900	0.885	0.900	580,436	0.8952	-1.11%
2016-06-02	0	0.180	0.180	0.181	0.179	0.180	6,874,000	1,237,220	0.1800	0.900	0.900	0.905	0.895	0.900	1,374,800	0.8999	1.12%
2016-06-01	0	0.178	0.178	0.180	0.178	0.178	54,386	9,677	0.1779	0.890	0.890	0.900	0.890	0.890	10,877	0.8897	-1.11%
2016-05-31	0	0.180	0.179	0.180	0.177	0.180	2,456,000	439,720	0.1790	0.900	0.895	0.900	0.885	0.900	491,200	0.8952	0.00%
2016-05-30	0	0.180	0.179	0.180	0.179	0.183	1,452,000	262,880	0.1810	0.900	0.895	0.900	0.895	0.915	290,400	0.9052	0.00%
2016-05-27	0	0.180	0.180	0.181	0.175	0.180	124,000	22,142	0.1786	0.900	0.900	0.905	0.875	0.900	24,800	0.8928	0.00%
2016-05-26	0	0.180	0.174	0.181	0.179	0.180	2,030,000	364,900	0.1798	0.900	0.870	0.905	0.895	0.900	406,000	0.8988	-0.55%
2016-05-25	0	0.181	0.180	0.181	0.179	0.181	4,196,000	756,266	0.1802	0.905	0.900	0.905	0.895	0.905	839,200	0.9012	1.12%
2016-05-24	0	0.179	0.179	0.180	0.171	0.179	3,340,000	591,786	0.1772	0.895	0.895	0.900	0.855	0.895	668,000	0.8859	0.00%
2016-05-23	0	0.179	0.177	0.181	0.171	0.181	8,938,000	1,583,698	0.1772	0.895	0.885	0.905	0.855	0.905	1,787,600	0.8859	1.13%
2016-05-20	0	0.177	0.175	0.176	0.175	0.180	4,788,000	851,256	0.1778	0.885	0.875	0.880	0.875	0.900	957,600	0.8889	-1.67%
2016-05-19	0	0.180	0.180	0.181	0.174	0.180	6,467,514	1,152,793	0.1782	0.900	0.900	0.905	0.870	0.900	1,293,503	0.8912	1.12%
2016-05-18	0	0.178	0.178	0.180	0.177	0.179	1,796,000	320,200	0.1783	0.890	0.890	0.900	0.885	0.895	359,200	0.8914	-0.56%
2016-05-17	0	0.179	0.177	0.183	0.176	0.182	2,266,000	405,794	0.1791	0.895	0.885	0.915	0.880	0.910	453,200	0.8954	1.70%
2016-05-16	0	0.176	0.176	0.177	0.175	0.177	2,750,000	482,506	0.1755	0.880	0.880	0.885	0.875	0.885	550,000	0.8773	-1.12%
2016-05-13	0	0.178	0.178	0.180	0.177	0.180	4,496,000	800,016	0.1779	0.890	0.890	0.900	0.885	0.900	899,200	0.8897	-1.66%
2016-05-12	0	0.181	0.177	0.182	0.181	0.182	202,000	36,564	0.1810	0.905	0.885	0.910	0.905	0.910	40,400	0.9050	-0.55%
2016-05-11	0	0.182	0.181	0.182	0.182	0.182	1,900,000	345,800	0.1820	0.910	0.905	0.910	0.910	0.910	380,000	0.9100	-0.55%
2016-05-10	0	0.183	0.176	0.184	0.177	0.185	4,086,000	734,110	0.1797	0.915	0.880	0.920	0.885	0.925	817,200	0.8983	1.10%
2016-05-09	0	0.181	0.181	0.183	0.180	0.184	9,616,000	1,740,514	0.1810	0.905	0.905	0.915	0.900	0.920	1,923,200	0.9050	-0.55%
2016-05-06	0	0.182	0.182	0.185	0.182	0.185	5,580,000	1,020,880	0.1830	0.910	0.910	0.925	0.910	0.925	1,116,000	0.9148	-2.67%
2016-05-05	0	0.187	0.185	0.187	0.180	0.187	8,466,000	1,562,852	0.1846	0.935	0.925	0.935	0.900	0.935	1,693,200	0.9230	1.63%
2016-05-04	0	0.184	0.181	0.185	0.176	0.184	4,570,427	824,745	0.1805	0.920	0.905	0.925	0.880	0.920	914,085	0.9023	1.66%
2016-05-03	0	0.181	0.180	0.181	0.176	0.187	25,648,000	4,631,428	0.1806	0.905	0.900	0.905	0.880	0.935	5,129,600	0.9029	3.43%
2016-04-29	0	0.175	0.175	0.177	0.175	0.176	4,735,256	830,914	0.1755	0.875	0.875	0.885	0.875	0.880	947,051	0.8774	-0.57%
2016-04-28	0	0.176	0.174	0.177	0.159	0.177	11,022,000	1,861,318	0.1689	0.880	0.870	0.885	0.795	0.885	2,204,400	0.8444	1.15%
2016-04-27	0	0.174	0.174	0.175	0.169	0.180	38,224,000	6,691,164	0.1751	0.870	0.870	0.875	0.845	0.900	7,644,800	0.8753	-4.92%
2016-04-26	0	0.183	0.182	0.183	0.182	0.183	28,192,445	5,159,487	0.1830	0.915	0.910	0.915	0.910	0.915	5,638,489	0.9150	0.00%
2016-04-25	0	0.183	0.183	0.184	0.182	0.183	8,416,000	1,539,712	0.1830	0.915	0.915	0.920	0.910	0.915	1,683,200	0.9148	-0.54%
2016-04-22	0	0.184	0.182	0.183	0.180	0.184	10,408,000	1,893,686	0.1819	0.920	0.910	0.915	0.900	0.920	2,081,600	0.9097	1.10%
2016-04-21	0	0.182	0.182	0.183	0.180	0.183	4,182,000	756,812	0.1810	0.910	0.910	0.915	0.900	0.915	836,400	0.9048	1.68%
2016-04-20	0	0.179	0.179	0.180	0.178	0.180	7,008,000	1,253,602	0.1789	0.895	0.895	0.900	0.890	0.900	1,401,600	0.8944	0.56%
2016-04-19	0	0.178	0.178	0.179	0.176	0.178	1,516,000	268,466	0.1771	0.890	0.890	0.895	0.880	0.890	303,200	0.8854	1.71%
2016-04-18	0	0.175	0.175	0.177	0.174	0.182	5,842,000	1,022,286	0.1750	0.875	0.875	0.885	0.870	0.910	1,168,400	0.8749	1.16%
2016-04-15	0	0.173	0.173	0.174	0.172	0.176	2,140,000	373,090	0.1743	0.865	0.865	0.870	0.860	0.880	428,000	0.8717	0.58%
2016-04-14	0	0.172	0.171	0.172	0.170	0.173	2,720,000	466,366	0.1715	0.860	0.855	0.860	0.850	0.865	544,000	0.8573	2.38%
2016-04-13	0	0.168	0.167	0.171	0.168	0.177	11,480,724	1,987,969	0.1732	0.840	0.835	0.855	0.840	0.885	2,296,145	0.8658	-1.75%
2016-04-12	0	0.171	0.171	0.172	0.167	0.171	3,642,000	621,056	0.1705	0.855	0.855	0.860	0.835	0.855	728,400	0.8526	0.00%
2016-04-11	0	0.171	0.170	0.171	0.170	0.173	5,778,000	991,454	0.1716	0.855	0.850	0.855	0.850	0.865	1,155,600	0.8580	1.18%
2016-04-08	0	0.169	0.167	0.169	0.162	0.169	4,704,000	772,812	0.1643	0.845	0.835	0.845	0.810	0.845	940,800	0.8214	-1.17%
2016-04-07	0	0.171	0.170	0.173	0.170	0.177	4,060,000	708,610	0.1745	0.855	0.850	0.865	0.850	0.885	812,000	0.8727	-5.52%
2016-04-06	0	0.181	0.178	0.181	0.178	0.185	3,962,500	715,553	0.1806	0.905	0.890	0.905	0.890	0.925	792,500	0.9029	1.12%
2016-04-05	0	0.179	0.177	0.180	0.178	0.179	2,670,000	475,900	0.1782	0.895	0.885	0.900	0.890	0.895	534,000	0.8912	0.56%
2016-04-01	0	0.178	0.178	0.180	0.172	0.183	5,712,000	1,022,350	0.1790	0.890	0.890	0.900	0.860	0.915	1,142,400	0.8949	-1.11%
2016-03-31	0	0.180	0.180	0.182	0.180	0.184	4,042,000	731,168	0.1809	0.900	0.900	0.910	0.900	0.920	808,400	0.9045	-0.55%
2016-03-30	0	0.181	0.181	0.182	0.179	0.182	5,636,000	1,017,526	0.1805	0.905	0.905	0.910	0.895	0.910	1,127,200	0.9027	1.69%
2016-03-29	0	0.178	0.178	0.179	0.175	0.182	8,260,000	1,470,428	0.1780	0.890	0.890	0.895	0.875	0.910	1,652,000	0.8901	1.14%
2016-03-24	0	0.176	0.176	0.177	0.170	0.185	9,598,000	1,720,740	0.1793	0.880	0.880	0.885	0.850	0.925	1,919,600	0.8964	-1.12%
2016-03-23	0	0.178	0.178	0.180	0.178	0.187	6,656,000	1,202,302	0.1806	0.890	0.890	0.900	0.890	0.935	1,331,200	0.9032	-2.73%
2016-03-22	0	0.183	0.181	0.183	0.177	0.185	17,010,000	3,069,694	0.1805	0.915	0.905	0.915	0.885	0.925	3,402,000	0.9023	2.81%
2016-03-21	0	0.178	0.176	0.178	0.169	0.179	23,108,000	4,078,318	0.1765	0.890	0.880	0.890	0.845	0.895	4,621,600	0.8824	5.33%
2016-03-18	0	0.169	0.168	0.169	0.161	0.169	10,770,000	1,781,156	0.1654	0.845	0.840	0.845	0.805	0.845	2,154,000	0.8269	6.29%
2016-03-17	0	0.159	0.159	0.160	0.155	0.160	12,020,000	1,903,162	0.1583	0.795	0.795	0.800	0.775	0.800	2,404,000	0.7917	3.25%
2016-03-16	0	0.154	0.153	0.154	0.145	0.155	15,415,000	2,335,418	0.1515	0.770	0.765	0.770	0.725	0.775	3,083,000	0.7575	6.94%
2016-03-15	0	0.144	0.142	0.146	0.144	0.144	2,600,000	374,400	0.1440	0.720	0.710	0.730	0.720	0.720	520,000	0.7200	0.00%
2016-03-14	0	0.144	0.143	0.144	0.142	0.145	3,166,000	453,328	0.1432	0.720	0.715	0.720	0.710	0.725	633,200	0.7159	1.41%
2016-03-11	0	0.142	0.142	0.144	0.140	0.142	9,442,066	1,323,524	0.1402	0.710	0.710	0.720	0.700	0.710	1,888,413	0.7009	1.43%
2016-03-10	0	0.140	0.140	0.144	0.140	0.146	5,872,000	831,892	0.1417	0.700	0.700	0.720	0.700	0.730	1,174,400	0.7084	-1.41%
2016-03-09	0	0.142	0.138	0.142	0.132	0.143	6,300,000	885,650	0.1406	0.710	0.690	0.710	0.660	0.715	1,260,000	0.7029	7.58%
2016-03-08	0	0.132	0.132	0.134	0.132	0.133	3,080,110	407,013	0.1321	0.660	0.660	0.670	0.660	0.665	616,022	0.6607	-0.75%
2016-03-07	0	0.133	0.133	0.135	0.133	0.135	1,802,000	242,170	0.1344	0.665	0.665	0.675	0.665	0.675	360,400	0.6719	-1.48%
2016-03-04	0	0.135	0.135	0.136	0.134	0.136	7,615,600	1,027,230	0.1349	0.675	0.675	0.680	0.670	0.680	1,523,120	0.6744	0.00%
2016-03-03	0	0.135	0.135	0.138	0.134	0.139	3,734,000	503,178	0.1348	0.675	0.675	0.690	0.670	0.695	746,800	0.6738	0.00%
2016-03-02	0	0.135	0.135	0.138	0.134	0.140	1,254,000	168,560	0.1344	0.675	0.675	0.690	0.670	0.700	250,800	0.6721	1.50%
2016-03-01	0	0.133	0.133	0.136	0.131	0.136	4,822,000	648,578	0.1345	0.665	0.665	0.680	0.655	0.680	964,400	0.6725	-2.21%
2016-02-29	0	0.136	0.136	0.139	0.134	0.139	3,200,000	433,650	0.1355	0.680	0.680	0.695	0.670	0.695	640,000	0.6776	-1.45%
2016-02-26	0	0.138	0.138	0.140	0.136	0.143	336,000	46,490	0.1384	0.690	0.690	0.700	0.680	0.715	67,200	0.6918	-0.72%
2016-02-25	0	0.139	0.133	0.140	0.129	0.139	14,462,000	1,929,364	0.1334	0.695	0.665	0.700	0.645	0.695	2,892,400	0.6670	0.72%
2016-02-24	0	0.138	0.137	0.138	0.130	0.140	5,218,000	718,928	0.1378	0.690	0.685	0.690	0.650	0.700	1,043,600	0.6889	6.15%
2016-02-23	0	0.130	0.130	0.132	0.124	0.132	1,390,000	177,878	0.1280	0.650	0.650	0.660	0.620	0.660	278,000	0.6398	0.00%
2016-02-22	0	0.130	0.130	0.134	0.125	0.130	2,452,000	313,440	0.1278	0.650	0.650	0.670	0.625	0.650	490,400	0.6392	4.84%
2016-02-19	0	0.124	0.123	0.124	0.120	0.125	1,542,000	191,836	0.1244	0.620	0.615	0.620	0.600	0.625	308,400	0.6220	3.33%
2016-02-18	0	0.120	0.120	0.122	0.119	0.123	5,304,000	648,446	0.1223	0.600	0.600	0.610	0.595	0.615	1,060,800	0.6113	-0.83%
2016-02-17	0	0.121	0.118	0.121	0.118	0.122	2,312,000	276,518	0.1196	0.605	0.590	0.605	0.590	0.610	462,400	0.5980	0.83%
2016-02-16	0	0.120	0.118	0.122	0.116	0.123	3,328,000	400,162	0.1202	0.600	0.590	0.610	0.580	0.615	665,600	0.6012	3.45%
2016-02-15	0	0.116	0.116	0.120	0.116	0.120	1,208,026	140,330	0.1162	0.580	0.580	0.600	0.580	0.600	241,605	0.5808	0.00%
2016-02-12	0	0.116	0.113	0.116	0.116	0.116	840,000	97,440	0.1160	0.580	0.565	0.580	0.580	0.580	168,000	0.5800	-0.85%
2016-02-11	0	0.117	0.116	0.117	0.117	0.123	2,340,000	276,028	0.1180	0.585	0.580	0.585	0.585	0.615	468,000	0.5898	-4.88%
2016-02-05	0	0.123	0.120	0.123	0.120	0.123	1,090,000	132,200	0.1213	0.615	0.600	0.615	0.600	0.615	218,000	0.6064	2.50%
2016-02-04	0	0.120	0.117	0.123	0.114	0.120	3,464,000	404,416	0.1167	0.600	0.585	0.615	0.570	0.600	692,800	0.5837	5.26%
2016-02-03	0	0.114	0.114	0.118	0.109	0.118	1,732,455	199,023	0.1149	0.570	0.570	0.590	0.545	0.590	346,491	0.5744	-3.39%
2016-02-02	0	0.118	0.118	0.122	0.118	0.124	818,000	98,556	0.1205	0.590	0.590	0.610	0.590	0.620	163,600	0.6024	0.00%
2016-02-01	0	0.118	0.113	0.118	0.118	0.126	2,385,653	288,829	0.1211	0.590	0.565	0.590	0.590	0.630	477,131	0.6053	0.00%
2016-01-29	0	0.118	0.115	0.119	0.113	0.121	1,338,088	157,797	0.1179	0.590	0.575	0.595	0.565	0.605	267,618	0.5896	6.31%
2016-01-28	0	0.111	0.110	0.116	0.109	0.120	1,984,000	223,330	0.1126	0.555	0.550	0.580	0.545	0.600	396,800	0.5628	0.91%
2016-01-27	0	0.110	0.110	0.112	0.106	0.111	844,000	92,344	0.1094	0.550	0.550	0.560	0.530	0.555	168,800	0.5471	3.77%
2016-01-26	0	0.106	0.106	0.111	0.106	0.115	2,086,663	237,818	0.1140	0.530	0.530	0.555	0.530	0.575	417,333	0.5699	-9.40%
2016-01-25	0	0.117	0.113	0.117	0.109	0.119	1,476,000	162,298	0.1100	0.585	0.565	0.585	0.545	0.595	295,200	0.5498	7.34%
2016-01-22	0	0.109	0.107	0.109	0.109	0.111	520,000	56,836	0.1093	0.545	0.535	0.545	0.545	0.555	104,000	0.5465	3.81%
2016-01-21	0	0.105	0.105	0.112	0.105	0.112	4,064,000	435,146	0.1071	0.525	0.525	0.560	0.525	0.560	812,800	0.5354	-0.94%
2016-01-20	0	0.106	0.106	0.114	0.104	0.116	22,990,000	2,521,256	0.1097	0.530	0.530	0.570	0.520	0.580	4,598,000	0.5483	-11.67%
2016-01-19	0	0.120	0.120	0.121	0.115	0.122	12,818,000	1,494,600	0.1166	0.600	0.600	0.605	0.575	0.610	2,563,600	0.5830	-1.64%
2016-01-18	0	0.122	0.122	0.123	0.120	0.129	2,494,000	306,748	0.1230	0.610	0.610	0.615	0.600	0.645	498,800	0.6150	-0.81%
2016-01-15	0	0.123	0.122	0.126	0.120	0.128	610,000	74,414	0.1220	0.615	0.610	0.630	0.600	0.640	122,000	0.6100	-5.38%
2016-01-14	0	0.130	0.126	0.130	0.122	0.131	3,709,000	460,228	0.1241	0.650	0.630	0.650	0.610	0.655	741,800	0.6204	3.17%
2016-01-13	0	0.126	0.126	0.128	0.122	0.132	2,788,000	353,842	0.1269	0.630	0.630	0.640	0.610	0.660	557,600	0.6346	-0.79%
2016-01-12	0	0.127	0.127	0.128	0.122	0.135	11,842,000	1,514,844	0.1279	0.635	0.635	0.640	0.610	0.675	2,368,400	0.6396	-5.22%
2016-01-11	0	0.134	0.132	0.135	0.132	0.137	437,000	58,314	0.1334	0.670	0.660	0.675	0.660	0.685	87,400	0.6672	-2.90%
2016-01-08	0	0.138	0.136	0.139	0.135	0.140	2,966,000	404,376	0.1363	0.690	0.680	0.695	0.675	0.700	593,200	0.6817	1.47%
2016-01-07	0	0.136	0.135	0.136	0.132	0.143	21,508,000	2,915,876	0.1356	0.680	0.675	0.680	0.660	0.715	4,301,600	0.6779	-6.21%
2016-01-06	0	0.145	0.144	0.145	0.142	0.145	692,000	98,954	0.1430	0.725	0.720	0.725	0.710	0.725	138,400	0.7150	2.84%
2016-01-05	0	0.141	0.140	0.146	0.140	0.145	6,048,000	855,984	0.1415	0.705	0.700	0.730	0.700	0.725	1,209,600	0.7077	-2.08%
2016-01-04	0	0.144	0.144	0.147	0.142	0.154	13,694,000	1,982,858	0.1448	0.720	0.720	0.735	0.710	0.770	2,738,800	0.7240	-2.04%
2015-12-31	0	0.147	0.147	0.148	0.145	0.150	5,776,000	842,808	0.1459	0.735	0.735	0.740	0.725	0.750	1,155,200	0.7296	0.00%
2015-12-30	0	0.147	0.146	0.148	0.146	0.149	2,022,000	296,734	0.1468	0.735	0.730	0.740	0.730	0.745	404,400	0.7338	-0.68%
2015-12-29	0	0.148	0.146	0.148	0.146	0.150	3,506,000	515,298	0.1470	0.740	0.730	0.740	0.730	0.750	701,200	0.7349	-0.67%
2015-12-28	0	0.149	0.148	0.149	0.148	0.150	1,720,000	255,148	0.1483	0.745	0.740	0.745	0.740	0.750	344,000	0.7417	-0.67%
2015-12-24	0	0.150	0.149	0.151	0.150	0.150	500,000	75,000	0.1500	0.750	0.745	0.755	0.750	0.750	100,000	0.7500	0.00%
2015-12-23	0	0.150	0.149	0.150	0.149	0.153	2,310,000	346,570	0.1500	0.750	0.745	0.750	0.745	0.765	462,000	0.7502	-0.66%
2015-12-22	0	0.151	0.151	0.152	0.150	0.152	1,054,000	159,320	0.1512	0.755	0.755	0.760	0.750	0.760	210,800	0.7558	0.00%
2015-12-21	0	0.151	0.150	0.152	0.148	0.151	664,000	99,572	0.1500	0.755	0.750	0.760	0.740	0.755	132,800	0.7498	0.67%
2015-12-18	0	0.150	0.147	0.150	0.147	0.150	1,091,000	162,070	0.1486	0.750	0.735	0.750	0.735	0.750	218,200	0.7428	0.00%
2015-12-17	0	0.150	0.147	0.151	0.147	0.151	2,384,000	355,620	0.1492	0.750	0.735	0.755	0.735	0.755	476,800	0.7458	0.00%
2015-12-16	0	0.150	0.149	0.150	0.149	0.150	1,084,000	162,580	0.1500	0.750	0.745	0.750	0.745	0.750	216,800	0.7499	0.67%
2015-12-15	0	0.149	0.149	0.150	0.147	0.150	2,720,000	404,272	0.1486	0.745	0.745	0.750	0.735	0.750	544,000	0.7431	0.00%
2015-12-14	0	0.149	0.149	0.151	0.149	0.155	2,036,330	306,305	0.1504	0.745	0.745	0.755	0.745	0.775	407,266	0.7521	-3.25%
2015-12-11	0	0.154	0.153	0.157	0.151	0.160	1,594,000	246,764	0.1548	0.770	0.765	0.785	0.755	0.800	318,800	0.7740	-4.94%
2015-12-10	0	0.162	0.160	0.162	0.161	0.164	3,780,000	612,602	0.1621	0.810	0.800	0.810	0.805	0.820	756,000	0.8103	-0.61%
2015-12-09	0	0.163	0.159	0.163	0.159	0.163	1,584,000	255,684	0.1614	0.815	0.795	0.815	0.795	0.815	316,800	0.8071	1.24%
2015-12-08	0	0.161	0.161	0.162	0.158	0.162	2,934,000	469,542	0.1600	0.805	0.805	0.810	0.790	0.810	586,800	0.8002	-1.23%
2015-12-07	0	0.163	0.162	0.166	0.162	0.166	842,000	137,600	0.1634	0.815	0.810	0.830	0.810	0.830	168,400	0.8171	-1.81%
2015-12-04	0	0.166	0.164	0.168	0.162	0.166	1,702,000	278,896	0.1639	0.830	0.820	0.840	0.810	0.830	340,400	0.8193	-0.60%
2015-12-03	0	0.167	0.165	0.167	0.166	0.167	60,000	10,012	0.1669	0.835	0.825	0.835	0.830	0.835	12,000	0.8343	0.00%
2015-12-02	0	0.167	0.166	0.167	0.164	0.168	700,000	116,262	0.1661	0.835	0.830	0.835	0.820	0.840	140,000	0.8304	-0.60%
2015-12-01	0	0.168	0.168	0.169	0.164	0.170	2,130,000	356,130	0.1672	0.840	0.840	0.845	0.820	0.850	426,000	0.8360	0.60%
2015-11-30	0	0.167	0.165	0.167	0.160	0.168	2,470,916	403,799	0.1634	0.835	0.825	0.835	0.800	0.840	494,183	0.8171	1.21%
2015-11-27	0	0.165	0.163	0.167	0.163	0.169	3,530,000	582,892	0.1651	0.825	0.815	0.835	0.815	0.845	706,000	0.8256	-0.60%
2015-11-26	0	0.166	0.164	0.169	0.163	0.170	6,268,000	1,044,032	0.1666	0.830	0.820	0.845	0.815	0.850	1,253,600	0.8328	2.47%
2015-11-25	0	0.162	0.161	0.162	0.162	0.166	1,604,000	262,292	0.1635	0.810	0.805	0.810	0.810	0.830	320,800	0.8176	-2.41%
2015-11-24	0	0.166	0.165	0.169	0.160	0.169	2,622,000	433,846	0.1655	0.830	0.825	0.845	0.800	0.845	524,400	0.8273	0.00%
2015-11-23	0	0.166	0.165	0.166	0.163	0.171	2,666,000	440,378	0.1652	0.830	0.825	0.830	0.815	0.855	533,200	0.8259	-2.35%
2015-11-20	0	0.170	0.169	0.170	0.168	0.170	2,774,000	469,940	0.1694	0.850	0.845	0.850	0.840	0.850	554,800	0.8470	1.19%
2015-11-19	0	0.168	0.168	0.169	0.165	0.173	1,724,000	292,972	0.1699	0.840	0.840	0.845	0.825	0.865	344,800	0.8497	-1.18%
2015-11-18	0	0.170	0.169	0.170	0.168	0.170	600,000	101,170	0.1686	0.850	0.845	0.850	0.840	0.850	120,000	0.8431	0.00%
2015-11-17	0	0.170	0.170	0.172	0.165	0.173	1,562,000	266,054	0.1703	0.850	0.850	0.860	0.825	0.865	312,400	0.8516	1.19%
2015-11-16	0	0.168	0.168	0.171	0.166	0.171	218,000	37,108	0.1702	0.840	0.840	0.855	0.830	0.855	43,600	0.8511	-4.00%
2015-11-13	0	0.175	0.166	0.177	0.165	0.175	3,646,000	619,012	0.1698	0.875	0.830	0.885	0.825	0.875	729,200	0.8489	4.79%
2015-11-12	0	0.167	0.167	0.169	0.167	0.168	1,500,000	251,072	0.1674	0.835	0.835	0.845	0.835	0.840	300,000	0.8369	-1.18%
2015-11-11	0	0.169	0.168	0.169	0.166	0.169	3,916,000	654,580	0.1672	0.845	0.840	0.845	0.830	0.845	783,200	0.8358	1.20%
2015-11-10	0	0.167	0.167	0.169	0.166	0.167	5,453,452	906,613	0.1662	0.835	0.835	0.845	0.830	0.835	1,090,690	0.8312	-0.60%
2015-11-09	0	0.168	0.168	0.170	0.167	0.171	8,274,000	1,394,612	0.1686	0.840	0.840	0.850	0.835	0.855	1,654,800	0.8428	-2.33%
2015-11-06	0	0.172	0.172	0.175	0.170	0.175	1,862,000	318,766	0.1712	0.860	0.860	0.875	0.850	0.875	372,400	0.8560	-0.58%
2015-11-05	0	0.173	0.173	0.176	0.171	0.176	868,000	150,502	0.1734	0.865	0.865	0.880	0.855	0.880	173,600	0.8669	-1.70%
2015-11-04	0	0.176	0.175	0.176	0.175	0.178	3,676,000	647,720	0.1762	0.880	0.875	0.880	0.875	0.890	735,200	0.8810	2.92%
2015-11-03	0	0.171	0.171	0.173	0.171	0.171	404,000	69,084	0.1710	0.855	0.855	0.865	0.855	0.855	80,800	0.8550	0.00%
2015-11-02	0	0.171	0.171	0.174	0.170	0.171	948,000	161,948	0.1708	0.855	0.855	0.870	0.850	0.855	189,600	0.8542	0.00%
2015-10-30	0	0.171	0.171	0.174	0.171	0.172	840,000	144,418	0.1719	0.855	0.855	0.870	0.855	0.860	168,000	0.8596	-1.16%
2015-10-29	0	0.173	0.173	0.176	0.173	0.175	2,276,000	394,328	0.1733	0.865	0.865	0.880	0.865	0.875	455,200	0.8663	-0.57%
2015-10-28	0	0.174	0.173	0.174	0.173	0.175	574,000	99,912	0.1741	0.870	0.865	0.870	0.865	0.875	114,800	0.8703	0.58%
2015-10-27	0	0.173	0.172	0.176	0.171	0.175	1,742,000	300,132	0.1723	0.865	0.860	0.880	0.855	0.875	348,400	0.8615	-1.14%
2015-10-26	0	0.175	0.173	0.175	0.173	0.177	4,020,000	702,796	0.1748	0.875	0.865	0.875	0.865	0.885	804,000	0.8741	0.57%
2015-10-23	0	0.174	0.173	0.174	0.168	0.176	6,506,000	1,121,486	0.1724	0.870	0.865	0.870	0.840	0.880	1,301,200	0.8619	0.00%
2015-10-22	0	0.174	0.174	0.176	0.173	0.175	2,460,000	428,862	0.1743	0.870	0.870	0.880	0.865	0.875	492,000	0.8717	0.58%
2015-10-20	0	0.173	0.173	0.174	0.171	0.177	10,332,000	1,801,948	0.1744	0.865	0.865	0.870	0.855	0.885	2,066,400	0.8720	-2.26%
2015-10-19	0	0.177	0.177	0.179	0.175	0.179	582,000	103,722	0.1782	0.885	0.885	0.895	0.875	0.895	116,400	0.8911	0.00%
2015-10-16	0	0.177	0.176	0.177	0.175	0.179	2,412,000	428,498	0.1777	0.885	0.880	0.885	0.875	0.895	482,400	0.8883	0.00%
2015-10-15	0	0.177	0.175	0.177	0.173	0.177	5,030,000	881,726	0.1753	0.885	0.875	0.885	0.865	0.885	1,006,000	0.8765	1.14%
2015-10-14	0	0.175	0.175	0.177	0.172	0.177	2,276,000	398,970	0.1753	0.875	0.875	0.885	0.860	0.885	455,200	0.8765	-2.23%
2015-10-13	0	0.179	0.177	0.179	0.177	0.179	1,696,000	302,092	0.1781	0.895	0.885	0.895	0.885	0.895	339,200	0.8906	0.56%
2015-10-12	0	0.178	0.178	0.179	0.177	0.183	10,957,163	1,974,954	0.1802	0.890	0.890	0.895	0.885	0.915	2,191,433	0.9012	0.56%
2015-10-09	0	0.177	0.176	0.177	0.172	0.180	4,164,974	731,554	0.1756	0.885	0.880	0.885	0.860	0.900	832,995	0.8782	0.00%
2015-10-08	0	0.177	0.175	0.177	0.175	0.180	8,498,000	1,497,384	0.1762	0.885	0.875	0.885	0.875	0.900	1,699,600	0.8810	-0.56%
2015-10-07	0	0.178	0.178	0.180	0.178	0.183	4,006,000	722,910	0.1805	0.890	0.890	0.900	0.890	0.915	801,200	0.9023	-1.11%
2015-10-06	0	0.180	0.180	0.186	0.180	0.184	1,560,000	282,592	0.1811	0.900	0.900	0.930	0.900	0.920	312,000	0.9057	-1.64%
2015-10-05	0	0.183	0.179	0.184	0.180	0.189	3,726,000	683,128	0.1833	0.915	0.895	0.920	0.900	0.945	745,200	0.9167	1.67%
2015-10-02	0	0.180	0.178	0.180	0.178	0.183	522,000	93,778	0.1797	0.900	0.890	0.900	0.890	0.915	104,400	0.8983	0.56%
2015-09-30	0	0.179	0.176	0.180	0.175	0.180	1,228,000	218,888	0.1782	0.895	0.880	0.900	0.875	0.900	245,600	0.8912	1.70%
2015-09-29	0	0.176	0.175	0.179	0.175	0.178	2,504,000	444,712	0.1776	0.880	0.875	0.895	0.875	0.890	500,800	0.8880	-1.12%
2015-09-25	0	0.178	0.178	0.181	0.173	0.181	3,216,000	570,446	0.1774	0.890	0.890	0.905	0.865	0.905	643,200	0.8869	-1.11%
2015-09-24	0	0.180	0.180	0.183	0.180	0.183	1,544,000	278,768	0.1805	0.900	0.900	0.915	0.900	0.915	308,800	0.9027	-1.64%
2015-09-23	0	0.183	0.180	0.183	0.176	0.183	6,296,000	1,129,870	0.1795	0.915	0.900	0.915	0.880	0.915	1,259,200	0.8973	0.00%
2015-09-22	0	0.183	0.181	0.184	0.181	0.184	4,616,000	844,470	0.1829	0.915	0.905	0.920	0.905	0.920	923,200	0.9147	-1.61%
2015-09-21	0	0.186	0.184	0.186	0.182	0.190	6,786,000	1,260,546	0.1858	0.930	0.920	0.930	0.910	0.950	1,357,200	0.9288	1.64%
2015-09-18	0	0.183	0.183	0.185	0.181	0.190	3,431,318	637,367	0.1857	0.915	0.915	0.925	0.905	0.950	686,264	0.9287	-0.54%
2015-09-17	0	0.184	0.184	0.185	0.182	0.190	14,380,000	2,660,542	0.1850	0.920	0.920	0.925	0.910	0.950	2,876,000	0.9251	0.55%
2015-09-16	0	0.188	0.185	0.188	0.181	0.190	11,790,000	2,175,744	0.1845	0.915	0.900	0.915	0.881	0.925	2,422,426	0.8982	4.44%
2015-09-15	0	0.180	0.180	0.182	0.179	0.184	8,216,000	1,490,928	0.1815	0.876	0.876	0.886	0.871	0.896	1,688,096	0.8832	-1.64%
2015-09-14	0	0.183	0.182	0.184	0.182	0.190	7,234,000	1,345,692	0.1860	0.891	0.886	0.896	0.886	0.925	1,486,330	0.9054	-2.14%
2015-09-11	0	0.187	0.187	0.188	0.182	0.188	6,348,000	1,180,494	0.1860	0.910	0.910	0.915	0.886	0.915	1,304,289	0.9051	3.31%
2015-09-10	0	0.181	0.180	0.181	0.177	0.182	6,602,000	1,189,614	0.1802	0.881	0.876	0.881	0.861	0.886	1,356,477	0.8770	0.00%
2015-09-09	0	0.181	0.178	0.181	0.179	0.185	19,598,000	3,563,982	0.1819	0.881	0.866	0.881	0.871	0.900	4,026,693	0.8851	2.84%
2015-09-08	0	0.176	0.176	0.179	0.174	0.177	4,956,000	870,808	0.1757	0.857	0.857	0.871	0.847	0.861	1,018,282	0.8552	1.15%
2015-09-07	0	0.174	0.174	0.176	0.171	0.176	4,332,000	751,172	0.1734	0.847	0.847	0.857	0.832	0.857	890,072	0.8439	-1.14%
2015-09-04	0	0.176	0.173	0.177	0.172	0.176	7,202,000	1,246,538	0.1731	0.857	0.842	0.861	0.837	0.857	1,479,755	0.8424	2.33%
2015-09-02	0	0.172	0.172	0.174	0.168	0.174	2,638,000	452,526	0.1715	0.837	0.837	0.847	0.818	0.847	542,015	0.8349	0.00%
2015-09-01	0	0.172	0.172	0.175	0.169	0.176	7,252,000	1,254,646	0.1730	0.837	0.837	0.852	0.823	0.857	1,490,028	0.8420	0.58%
2015-08-31	0	0.171	0.171	0.174	0.169	0.175	9,708,000	1,662,078	0.1712	0.832	0.832	0.847	0.823	0.852	1,994,649	0.8333	1.18%
2015-08-28	0	0.169	0.166	0.173	0.164	0.175	10,152,000	1,727,634	0.1702	0.823	0.808	0.842	0.798	0.852	2,085,875	0.8283	4.97%
2015-08-27	0	0.161	0.160	0.161	0.157	0.162	5,266,000	838,964	0.1593	0.784	0.779	0.784	0.764	0.788	1,081,976	0.7754	5.23%
2015-08-26	0	0.153	0.153	0.154	0.153	0.157	5,434,000	842,058	0.1550	0.745	0.745	0.750	0.745	0.764	1,116,494	0.7542	2.00%
2015-08-25	0	0.150	0.150	0.157	0.150	0.160	18,996,000	2,946,030	0.1551	0.730	0.730	0.764	0.730	0.779	3,903,003	0.7548	-3.85%
2015-08-24	0	0.156	0.155	0.156	0.155	0.162	30,924,000	4,857,950	0.1571	0.759	0.754	0.759	0.754	0.788	6,353,784	0.7646	-5.45%
2015-08-21	0	0.165	0.164	0.165	0.162	0.167	8,226,000	1,349,122	0.1640	0.803	0.798	0.803	0.788	0.813	1,690,151	0.7982	-2.94%
2015-08-20	0	0.170	0.168	0.171	0.167	0.170	3,434,000	578,158	0.1684	0.827	0.818	0.832	0.813	0.827	705,565	0.8194	-1.16%
2015-08-19	0	0.172	0.170	0.173	0.169	0.176	18,956,014	3,250,994	0.1715	0.837	0.827	0.842	0.823	0.857	3,894,788	0.8347	-3.37%
2015-08-18	0	0.178	0.178	0.180	0.177	0.182	7,512,000	1,335,630	0.1778	0.866	0.866	0.876	0.861	0.886	1,543,449	0.8654	-1.11%
2015-08-17	0	0.180	0.178	0.180	0.176	0.185	3,394,000	601,978	0.1774	0.876	0.866	0.876	0.857	0.900	697,346	0.8632	1.69%
2015-08-14	0	0.177	0.177	0.180	0.175	0.181	5,578,000	986,348	0.1768	0.861	0.861	0.876	0.852	0.881	1,146,081	0.8606	-0.56%
2015-08-13	0	0.178	0.178	0.180	0.175	0.180	3,186,000	563,644	0.1769	0.866	0.866	0.876	0.852	0.876	654,610	0.8610	-1.11%
2015-08-12	0	0.180	0.175	0.181	0.175	0.188	4,594,000	812,228	0.1768	0.876	0.852	0.881	0.852	0.915	943,904	0.8605	-1.64%
2015-08-11	0	0.183	0.182	0.183	0.176	0.189	12,644,000	2,298,646	0.1818	0.891	0.886	0.891	0.857	0.920	2,597,893	0.8848	1.67%
2015-08-10	0	0.180	0.179	0.180	0.175	0.182	4,648,000	826,496	0.1778	0.876	0.871	0.876	0.852	0.886	954,999	0.8654	1.12%
2015-08-07	0	0.178	0.177	0.179	0.173	0.180	6,432,000	1,130,972	0.1758	0.866	0.861	0.871	0.842	0.876	1,321,548	0.8558	1.14%
2015-08-06	0	0.176	0.176	0.177	0.174	0.180	9,498,000	1,666,678	0.1755	0.857	0.857	0.861	0.847	0.876	1,951,502	0.8540	-1.12%
2015-08-05	0	0.178	0.177	0.180	0.177	0.181	2,136,000	381,290	0.1785	0.866	0.861	0.876	0.861	0.881	438,872	0.8688	-1.11%
2015-08-04	0	0.180	0.179	0.181	0.173	0.182	8,242,000	1,464,186	0.1776	0.876	0.871	0.881	0.842	0.886	1,693,438	0.8646	1.12%
2015-08-03	0	0.178	0.175	0.178	0.175	0.185	13,688,000	2,429,008	0.1775	0.866	0.852	0.866	0.852	0.900	2,812,398	0.8637	-3.78%
2015-07-31	0	0.185	0.181	0.185	0.180	0.187	906,000	166,002	0.1832	0.900	0.881	0.900	0.876	0.910	186,151	0.8918	0.54%
2015-07-30	0	0.184	0.182	0.184	0.182	0.187	4,214,000	772,668	0.1834	0.896	0.886	0.896	0.886	0.910	865,827	0.8924	0.00%
2015-07-29	0	0.184	0.182	0.184	0.180	0.184	1,856,000	336,808	0.1815	0.896	0.886	0.896	0.876	0.896	381,342	0.8832	3.37%
2015-07-28	0	0.178	0.178	0.180	0.176	0.186	2,956,000	534,482	0.1808	0.866	0.866	0.876	0.857	0.905	607,353	0.8800	-2.73%
2015-07-27	0	0.183	0.183	0.184	0.178	0.189	15,744,000	2,861,330	0.1817	0.891	0.891	0.896	0.866	0.920	3,234,833	0.8845	-4.19%
2015-07-24	0	0.191	0.188	0.191	0.187	0.192	10,888,000	2,058,432	0.1891	0.930	0.915	0.930	0.910	0.934	2,237,097	0.9201	0.53%
2015-07-23	0	0.190	0.189	0.190	0.189	0.192	4,754,000	903,968	0.1901	0.925	0.920	0.925	0.920	0.934	976,778	0.9255	0.53%
2015-07-22	0	0.189	0.188	0.189	0.186	0.191	8,398,073	1,579,189	0.1880	0.920	0.915	0.920	0.905	0.930	1,725,506	0.9152	-0.53%
2015-07-21	0	0.190	0.189	0.190	0.189	0.194	11,916,000	2,269,268	0.1904	0.925	0.920	0.925	0.920	0.944	2,448,315	0.9269	-1.04%
2015-07-20	0	0.192	0.192	0.194	0.190	0.198	15,076,000	2,934,198	0.1946	0.934	0.934	0.944	0.925	0.964	3,097,583	0.9473	-3.52%
2015-07-17	0	0.199	0.198	0.199	0.197	0.202	10,588,331	2,100,272	0.1984	0.969	0.964	0.969	0.959	0.983	2,175,526	0.9654	1.53%
2015-07-16	0	0.196	0.195	0.197	0.187	0.200	16,300,000	3,130,608	0.1921	0.954	0.949	0.959	0.910	0.973	3,349,071	0.9348	4.81%
2015-07-15	0	0.187	0.187	0.188	0.183	0.197	33,676,000	6,308,976	0.1873	0.910	0.910	0.915	0.891	0.959	6,919,222	0.9118	-4.10%
2015-07-14	0	0.195	0.194	0.195	0.191	0.205	24,114,000	4,750,098	0.1970	0.949	0.944	0.949	0.930	0.998	4,954,570	0.9587	-2.50%
2015-07-13	0	0.200	0.199	0.200	0.175	0.202	15,116,000	2,933,526	0.1941	0.973	0.969	0.973	0.852	0.983	3,105,801	0.9445	4.71%
2015-07-10	0	0.191	0.189	0.193	0.184	0.205	39,768,000	7,639,890	0.1921	0.930	0.920	0.939	0.896	0.998	8,170,911	0.9350	3.80%
2015-07-09	0	0.184	0.183	0.185	0.150	0.187	47,852,000	8,487,210	0.1774	0.896	0.891	0.900	0.730	0.910	9,831,886	0.8632	18.71%
2015-07-08	0	0.155	0.153	0.155	0.145	0.165	47,436,000	7,327,624	0.1545	0.754	0.745	0.754	0.706	0.803	9,746,413	0.7518	-7.19%
2015-07-07	0	0.167	0.168	0.173	0.147	0.184	31,218,000	5,330,154	0.1707	0.813	0.818	0.842	0.715	0.896	6,414,190	0.8310	-8.24%
2015-07-06	0	0.182	0.179	0.182	0.170	0.217	57,720,000	10,525,076	0.1823	0.886	0.871	0.886	0.827	1.056	11,859,410	0.8875	-11.22%
2015-07-03	0	0.205	0.206	0.207	0.205	0.233	28,974,000	6,163,456	0.2127	0.998	1.003	1.007	0.998	1.134	5,953,128	1.0353	-12.02%
2015-07-02	0	0.233	0.230	0.233	0.227	0.240	5,394,000	1,262,436	0.2340	1.134	1.119	1.134	1.105	1.168	1,108,275	1.1391	0.00%
2015-06-30	0	0.233	0.232	0.233	0.220	0.239	27,490,000	6,271,630	0.2281	1.134	1.129	1.134	1.071	1.163	5,648,219	1.1104	-1.27%
2015-06-29	0	0.236	0.231	0.236	0.225	0.250	26,586,000	6,324,946	0.2379	1.149	1.124	1.149	1.095	1.217	5,462,479	1.1579	-4.45%
2015-06-26	0	0.247	0.245	0.248	0.241	0.255	27,563,900	6,814,319	0.2472	1.202	1.192	1.207	1.173	1.241	5,663,402	1.2032	-1.20%
2015-06-25	0	0.250	0.248	0.250	0.248	0.255	25,557,000	6,423,330	0.2513	1.217	1.207	1.217	1.207	1.241	5,251,056	1.2232	0.00%
2015-06-24	0	0.250	0.250	0.255	0.250	0.260	14,449,433	3,646,644	0.2524	1.217	1.217	1.241	1.217	1.265	2,968,845	1.2283	-1.96%
2015-06-23	0	0.255	0.250	0.255	0.247	0.260	13,756,846	3,472,211	0.2524	1.241	1.217	1.241	1.202	1.265	2,826,543	1.2284	2.00%
2015-06-22	0	0.250	0.249	0.250	0.248	0.265	32,138,000	8,070,070	0.2511	1.217	1.212	1.217	1.207	1.290	6,603,217	1.2221	-3.85%
2015-06-19	0	0.260	0.260	0.265	0.260	0.280	20,894,000	5,694,940	0.2726	1.265	1.265	1.290	1.265	1.363	4,292,975	1.3266	-1.89%
2015-06-18	0	0.265	0.260	0.265	0.260	0.265	7,648,000	2,007,660	0.2625	1.290	1.265	1.290	1.265	1.290	1,571,392	1.2776	-1.85%
2015-06-17	0	0.270	0.265	0.270	0.255	0.270	15,300,000	4,025,050	0.2631	1.314	1.290	1.314	1.241	1.314	3,143,607	1.2804	3.85%
2015-06-16	0	0.260	0.255	0.260	0.255	0.265	12,654,000	3,285,720	0.2597	1.265	1.241	1.265	1.241	1.290	2,599,948	1.2638	-1.89%
2015-06-15	0	0.265	0.260	0.265	0.260	0.275	15,602,000	4,146,040	0.2657	1.290	1.265	1.290	1.265	1.338	3,205,657	1.2934	-3.64%
2015-06-12	0	0.275	0.270	0.275	0.245	0.285	52,202,000	13,923,554	0.2667	1.338	1.314	1.338	1.192	1.387	10,725,657	1.2982	12.24%
2015-06-11	0	0.245	0.243	0.245	0.241	0.255	15,804,000	3,908,972	0.2473	1.192	1.183	1.192	1.173	1.241	3,247,161	1.2038	1.66%
2015-06-10	0	0.241	0.240	0.241	0.235	0.260	24,032,000	5,927,658	0.2467	1.173	1.168	1.173	1.144	1.265	4,937,722	1.2005	0.42%
2015-06-09	0	0.240	0.239	0.240	0.236	0.260	27,642,449	6,744,699	0.2440	1.168	1.163	1.168	1.149	1.265	5,679,541	1.1875	-5.88%
2015-06-08	0	0.255	0.250	0.255	0.247	0.270	63,064,000	15,953,708	0.2530	1.241	1.217	1.241	1.202	1.314	12,957,412	1.2312	-1.92%
2015-06-05	0	0.260	0.260	0.270	0.260	0.280	50,618,000	13,659,040	0.2698	1.265	1.265	1.314	1.265	1.363	10,400,201	1.3133	-8.77%
2015-06-04	0	0.285	0.280	0.285	0.270	0.290	29,708,000	8,421,910	0.2835	1.387	1.363	1.387	1.314	1.411	6,103,939	1.3798	-1.72%
2015-06-03	0	0.290	0.290	0.295	0.285	0.300	27,630,000	8,113,400	0.2936	1.411	1.411	1.436	1.387	1.460	5,676,984	1.4292	0.00%
2015-06-02	0	0.290	0.285	0.290	0.270	0.295	48,286,000	13,669,880	0.2831	1.411	1.387	1.411	1.314	1.436	9,921,058	1.3779	-1.69%
2015-06-01	0	0.295	0.290	0.295	0.285	0.295	21,510,000	6,276,310	0.2918	1.436	1.411	1.436	1.387	1.436	4,419,541	1.4201	1.72%
2015-05-29	0	0.290	0.290	0.295	0.285	0.310	52,648,039	15,783,910	0.2998	1.411	1.411	1.436	1.387	1.509	10,817,302	1.4591	-3.33%
2015-05-28	0	0.300	0.290	0.300	0.290	0.310	66,686,000	19,958,360	0.2993	1.460	1.411	1.460	1.411	1.509	13,701,604	1.4566	3.45%
2015-05-27	0	0.290	0.285	0.290	0.275	0.300	63,884,972	18,436,894	0.2886	1.411	1.387	1.411	1.338	1.460	13,126,093	1.4046	3.57%
2015-05-26	0	0.280	0.275	0.280	0.275	0.285	38,340,000	10,708,610	0.2793	1.363	1.338	1.363	1.338	1.387	7,877,508	1.3594	1.82%
2015-05-22	0	0.275	0.270	0.275	0.265	0.280	28,060,000	7,622,950	0.2717	1.338	1.314	1.338	1.290	1.363	5,765,333	1.3222	0.00%
2015-05-21	0	0.275	0.270	0.275	0.270	0.295	32,340,000	8,932,190	0.2762	1.338	1.314	1.338	1.314	1.436	6,644,721	1.3443	-3.51%
2015-05-20	0	0.285	0.285	0.290	0.275	0.300	58,462,000	16,737,180	0.2863	1.387	1.387	1.411	1.338	1.460	12,011,864	1.3934	1.79%
2015-05-19	0	0.280	0.275	0.280	0.255	0.285	51,438,189	13,859,816	0.2694	1.363	1.338	1.363	1.241	1.387	10,568,721	1.3114	7.69%
2015-05-18	0	0.260	0.255	0.260	0.250	0.260	17,750,000	4,556,510	0.2567	1.265	1.241	1.265	1.217	1.265	3,646,995	1.2494	0.00%
2015-05-15	0	0.260	0.255	0.260	0.250	0.260	15,116,000	3,846,810	0.2545	1.265	1.241	1.265	1.217	1.265	3,105,801	1.2386	1.96%
2015-05-14	0	0.255	0.250	0.255	0.250	0.260	30,074,000	7,679,430	0.2554	1.241	1.217	1.241	1.217	1.265	6,179,139	1.2428	-1.92%
2015-05-13	0	0.260	0.255	0.260	0.250	0.265	27,608,000	7,158,130	0.2593	1.265	1.241	1.265	1.217	1.290	5,672,463	1.2619	1.96%
2015-05-12	0	0.255	0.250	0.255	0.250	0.265	35,296,000	9,037,730	0.2561	1.241	1.217	1.241	1.217	1.290	7,252,074	1.2462	-3.77%
2015-05-11	0	0.265	0.260	0.265	0.255	0.275	32,354,000	8,529,790	0.2636	1.290	1.265	1.290	1.241	1.338	6,647,598	1.2831	0.00%
2015-05-08	0	0.265	0.265	0.270	0.239	0.270	57,515,687	14,606,886	0.2540	1.290	1.290	1.314	1.163	1.314	11,817,431	1.2360	11.34%
2015-05-07	0	0.238	0.236	0.238	0.233	0.255	67,552,000	16,431,720	0.2432	1.158	1.149	1.158	1.134	1.241	13,879,537	1.1839	-6.67%
2015-05-06	0	0.255	0.250	0.255	0.248	0.295	110,488,000	29,294,086	0.2651	1.241	1.217	1.241	1.207	1.436	22,701,360	1.2904	-10.53%
2015-05-05	0	0.285	0.280	0.285	0.270	0.315	65,558,579	18,628,085	0.2841	1.387	1.363	1.387	1.314	1.533	13,469,959	1.3829	-9.52%
2015-05-04	0	0.315	0.310	0.315	0.300	0.330	53,411,745	17,079,698	0.3198	1.533	1.509	1.533	1.460	1.606	10,974,216	1.5563	3.28%
2015-04-30	0	0.305	0.300	0.305	0.280	0.315	41,658,000	12,345,930	0.2964	1.484	1.460	1.484	1.363	1.533	8,559,239	1.4424	1.67%
2015-04-29	0	0.300	0.295	0.300	0.260	0.315	100,948,335	29,604,856	0.2933	1.460	1.436	1.460	1.265	1.533	20,741,297	1.4273	13.21%
2015-04-28	0	0.265	0.260	0.265	0.255	0.280	32,898,000	8,682,430	0.2639	1.290	1.265	1.290	1.241	1.363	6,759,370	1.2845	-3.64%
2015-04-27	0	0.275	0.270	0.275	0.265	0.290	91,455,546	25,296,859	0.2766	1.338	1.314	1.338	1.290	1.411	18,790,866	1.3462	5.77%
2015-04-24	0	0.260	0.260	0.265	0.225	0.270	112,472,724	27,869,267	0.2478	1.265	1.265	1.290	1.095	1.314	23,109,150	1.2060	16.07%
2015-04-23	0	0.224	0.223	0.224	0.222	0.229	23,206,831	5,244,048	0.2260	1.090	1.085	1.090	1.080	1.115	4,768,179	1.0998	-1.32%
2015-04-22	0	0.227	0.225	0.226	0.215	0.231	48,400,021	10,914,412	0.2255	1.105	1.095	1.100	1.046	1.124	9,944,485	1.0975	5.09%
2015-04-21	0	0.216	0.216	0.217	0.214	0.226	24,428,000	5,336,334	0.2185	1.051	1.051	1.056	1.042	1.100	5,019,086	1.0632	-0.92%
2015-04-20	0	0.218	0.214	0.218	0.214	0.234	41,594,000	9,369,984	0.2253	1.061	1.042	1.061	1.042	1.139	8,546,090	1.0964	-5.63%
2015-04-17	0	0.231	0.231	0.232	0.208	0.237	81,518,000	18,290,516	0.2244	1.124	1.124	1.129	1.012	1.153	16,749,054	1.0920	10.00%
2015-04-16	0	0.210	0.210	0.211	0.207	0.216	17,656,000	3,708,958	0.2101	1.022	1.022	1.027	1.007	1.051	3,627,681	1.0224	-1.41%
2015-04-15	0	0.213	0.213	0.214	0.208	0.220	45,958,000	9,876,774	0.2149	1.037	1.037	1.042	1.012	1.071	9,442,737	1.0460	0.95%
2015-04-14	0	0.211	0.210	0.212	0.210	0.224	55,835,682	12,122,601	0.2171	1.027	1.022	1.032	1.022	1.090	11,472,249	1.0567	-2.76%
2015-04-13	0	0.217	0.217	0.219	0.216	0.235	58,380,867	13,095,708	0.2243	1.056	1.056	1.066	1.051	1.144	11,995,195	1.0917	-1.36%
2015-04-10	0	0.220	0.218	0.220	0.195	0.220	63,025,477	13,398,983	0.2126	1.071	1.061	1.071	0.949	1.071	12,949,497	1.0347	-1.35%
2015-04-09	0	0.223	0.221	0.223	0.216	0.265	136,858,000	32,768,984	0.2394	1.085	1.076	1.085	1.051	1.290	28,119,458	1.1653	-2.62%
2015-04-08	0	0.229	0.226	0.229	0.170	0.230	234,124,103	50,443,848	0.2155	1.115	1.100	1.115	0.827	1.119	48,104,187	1.0486	41.36%
2015-04-02	0	0.162	0.161	0.163	0.160	0.163	4,112,000	664,496	0.1616	0.788	0.784	0.793	0.779	0.793	844,870	0.7865	-0.61%
2015-04-01	0	0.163	0.162	0.164	0.160	0.163	1,732,000	277,526	0.1602	0.793	0.788	0.798	0.779	0.793	355,864	0.7799	0.00%
2015-03-31	0	0.163	0.162	0.163	0.160	0.166	12,658,000	2,059,324	0.1627	0.793	0.788	0.793	0.779	0.808	2,600,769	0.7918	1.24%
2015-03-30	0	0.161	0.161	0.163	0.160	0.162	4,496,000	725,936	0.1615	0.784	0.784	0.793	0.779	0.788	923,768	0.7858	0.63%
2015-03-27	0	0.160	0.160	0.161	0.158	0.163	7,596,000	1,203,860	0.1585	0.779	0.779	0.784	0.769	0.793	1,560,708	0.7714	-1.23%
2015-03-26	0	0.162	0.161	0.163	0.160	0.164	2,690,000	435,776	0.1620	0.788	0.784	0.793	0.779	0.798	552,699	0.7885	0.00%
2015-03-25	0	0.162	0.161	0.162	0.161	0.165	4,758,000	774,934	0.1629	0.788	0.784	0.788	0.784	0.803	977,600	0.7927	-1.22%
2015-03-24	0	0.164	0.162	0.164	0.162	0.164	2,720,000	442,300	0.1626	0.798	0.788	0.798	0.788	0.798	558,863	0.7914	1.23%
2015-03-23	0	0.162	0.162	0.163	0.162	0.164	1,841,256	300,418	0.1632	0.788	0.788	0.793	0.788	0.798	378,313	0.7941	0.00%
2015-03-20	0	0.162	0.161	0.162	0.160	0.162	1,276,000	205,704	0.1612	0.788	0.784	0.788	0.779	0.788	262,173	0.7846	-0.61%
2015-03-19	0	0.163	0.160	0.163	0.160	0.163	1,320,000	212,456	0.1610	0.793	0.779	0.793	0.779	0.793	271,213	0.7834	1.24%
2015-03-18	0	0.161	0.160	0.162	0.161	0.162	1,200,000	193,500	0.1613	0.784	0.779	0.788	0.784	0.788	246,557	0.7848	0.63%
2015-03-17	0	0.160	0.160	0.162	0.158	0.162	916,000	146,210	0.1596	0.779	0.779	0.788	0.769	0.788	188,205	0.7769	-0.62%
2015-03-16	0	0.161	0.161	0.162	0.161	0.163	1,112,000	180,472	0.1623	0.784	0.784	0.788	0.784	0.793	228,477	0.7899	-1.23%
2015-03-13	0	0.163	0.162	0.164	0.160	0.163	150,031	24,392	0.1626	0.793	0.788	0.798	0.779	0.793	30,826	0.7913	1.88%
2015-03-12	0	0.160	0.160	0.164	0.160	0.160	1,266,000	202,560	0.1600	0.779	0.779	0.798	0.779	0.779	260,118	0.7787	0.00%
2015-03-11	0	0.160	0.160	0.162	0.160	0.163	1,330,107	216,086	0.1625	0.779	0.779	0.788	0.779	0.793	273,290	0.7907	-1.23%
2015-03-10	0	0.162	0.161	0.162	0.161	0.162	1,412,000	228,394	0.1618	0.788	0.784	0.788	0.784	0.788	290,116	0.7873	-0.61%
2015-03-09	0	0.163	0.163	0.164	0.162	0.164	654,000	106,998	0.1636	0.793	0.793	0.798	0.788	0.798	134,374	0.7963	0.00%
2015-03-06	0	0.163	0.161	0.164	0.164	0.165	684,000	112,324	0.1642	0.793	0.784	0.798	0.798	0.803	140,538	0.7992	1.24%
2015-03-05	0	0.161	0.161	0.164	0.160	0.164	1,932,000	313,060	0.1620	0.784	0.784	0.798	0.779	0.798	396,957	0.7886	0.00%
2015-03-04	0	0.161	0.161	0.162	0.158	0.160	402,000	64,116	0.1595	0.784	0.784	0.788	0.769	0.779	82,597	0.7763	0.63%
2015-03-03	0	0.160	0.160	0.162	0.160	0.160	406,000	64,960	0.1600	0.779	0.779	0.788	0.779	0.779	83,419	0.7787	0.00%
2015-03-02	0	0.160	0.159	0.160	0.158	0.162	2,798,000	447,774	0.1600	0.779	0.774	0.779	0.769	0.788	574,890	0.7789	-0.62%
2015-02-27	0	0.161	0.160	0.161	0.160	0.163	1,964,400	316,765	0.1613	0.784	0.779	0.784	0.779	0.793	403,614	0.7848	-1.23%
2015-02-26	0	0.163	0.162	0.164	0.160	0.163	2,286,000	365,772	0.1600	0.793	0.788	0.798	0.779	0.793	469,692	0.7787	1.24%
2015-02-25	0	0.161	0.161	0.162	0.160	0.162	3,082,000	493,324	0.1601	0.784	0.784	0.788	0.779	0.788	633,242	0.7790	-1.23%
2015-02-24	0	0.163	0.163	0.164	0.158	0.163	2,268,265	363,320	0.1602	0.793	0.793	0.798	0.769	0.793	466,048	0.7796	-0.61%
2015-02-23	0	0.164	0.163	0.164	0.162	0.165	2,012,000	327,634	0.1628	0.798	0.793	0.798	0.788	0.803	413,395	0.7925	-0.61%
2015-02-18	0	0.165	0.161	0.165	0.163	0.166	1,324,000	217,394	0.1642	0.803	0.784	0.803	0.793	0.808	272,035	0.7991	2.48%
2015-02-17	0	0.161	0.161	0.163	0.160	0.162	1,820,000	293,208	0.1611	0.784	0.784	0.793	0.779	0.788	373,945	0.7841	0.00%
2015-02-16	0	0.161	0.160	0.161	0.160	0.162	2,356,000	379,642	0.1611	0.784	0.779	0.784	0.779	0.788	484,074	0.7843	-0.62%
2015-02-13	0	0.162	0.160	0.162	0.159	0.162	462,000	74,002	0.1602	0.788	0.779	0.788	0.774	0.788	94,925	0.7796	0.00%
2015-02-12	0	0.162	0.162	0.163	0.158	0.163	1,140,000	182,602	0.1602	0.788	0.788	0.793	0.769	0.793	234,230	0.7796	0.62%
2015-02-11	0	0.161	0.159	0.162	-	-	0	0	-	0.784	0.774	0.788	-	-	0	-	0.00%
2015-02-10	0	0.161	0.158	0.161	0.159	0.161	832,000	133,800	0.1608	0.784	0.769	0.784	0.774	0.784	170,946	0.7827	0.00%
2015-02-09	0	0.161	0.159	0.161	0.158	0.161	2,502,000	398,496	0.1593	0.784	0.774	0.784	0.769	0.784	514,072	0.7752	0.00%
2015-02-06	0	0.161	0.160	0.161	0.160	0.161	130,000	20,922	0.1609	0.784	0.779	0.784	0.779	0.784	26,710	0.7833	0.63%
2015-02-05	0	0.160	0.163	0.164	0.160	0.162	774,000	124,650	0.1610	0.779	0.793	0.798	0.779	0.788	159,030	0.7838	0.00%
2015-02-04	0	0.160	0.160	0.164	0.160	0.162	1,206,000	194,392	0.1612	0.779	0.779	0.798	0.779	0.788	247,790	0.7845	-0.62%
2015-02-03	0	0.161	0.161	0.164	0.161	0.167	2,140,000	348,070	0.1626	0.784	0.784	0.798	0.784	0.813	439,694	0.7916	-0.62%
2015-02-02	0	0.162	0.161	0.162	0.160	0.162	5,546,000	892,926	0.1610	0.788	0.784	0.788	0.779	0.788	1,139,506	0.7836	0.00%
2015-01-30	0	0.162	0.162	0.163	0.162	0.163	600,000	97,700	0.1628	0.788	0.788	0.793	0.788	0.793	123,279	0.7925	-1.22%
2015-01-29	0	0.164	0.162	0.164	0.164	0.164	352,000	57,728	0.1640	0.798	0.788	0.798	0.798	0.798	72,323	0.7982	0.61%
2015-01-28	0	0.163	0.163	0.166	0.161	0.164	3,414,937	557,248	0.1632	0.793	0.793	0.808	0.784	0.798	701,648	0.7942	1.24%
2015-01-27	0	0.161	0.161	0.165	0.160	0.165	2,632,000	423,214	0.1608	0.784	0.784	0.803	0.779	0.803	540,783	0.7826	-1.23%
2015-01-26	0	0.163	0.163	0.167	0.163	0.164	298,000	48,594	0.1631	0.793	0.793	0.813	0.793	0.798	61,228	0.7937	-1.21%
2015-01-23	0	0.165	0.162	0.165	0.160	0.165	12,963,148	2,123,185	0.1638	0.803	0.788	0.803	0.779	0.803	2,663,466	0.7972	0.00%
2015-01-22	0	0.165	0.164	0.165	0.164	0.166	428,000	70,502	0.1647	0.803	0.798	0.803	0.798	0.808	87,939	0.8017	0.00%
2015-01-21	0	0.165	0.163	0.166	0.161	0.166	1,150,000	187,498	0.1630	0.803	0.793	0.808	0.784	0.808	236,284	0.7935	1.23%
2015-01-20	0	0.163	0.163	0.165	0.163	0.164	2,358,000	384,398	0.1630	0.793	0.793	0.803	0.793	0.798	484,485	0.7934	0.62%
2015-01-19	0	0.162	0.162	0.164	0.162	0.168	6,479,514	1,075,216	0.1659	0.788	0.788	0.798	0.788	0.818	1,331,310	0.8076	-3.57%
2015-01-16	0	0.168	0.168	0.169	0.165	0.169	2,698,000	450,256	0.1669	0.818	0.818	0.823	0.803	0.823	554,343	0.8122	0.60%
2015-01-15	0	0.167	0.167	0.168	0.165	0.169	376,000	62,898	0.1673	0.813	0.813	0.818	0.803	0.823	77,255	0.8142	-1.18%
2015-01-14	0	0.169	0.166	0.169	0.165	0.170	1,062,000	178,208	0.1678	0.823	0.808	0.823	0.803	0.827	218,203	0.8167	1.20%
2015-01-13	0	0.167	0.164	0.168	0.164	0.169	2,440,122	407,781	0.1671	0.813	0.798	0.818	0.798	0.823	501,358	0.8134	0.60%
2015-01-12	0	0.166	0.165	0.167	0.165	0.166	1,200,000	198,200	0.1652	0.808	0.803	0.813	0.803	0.808	246,557	0.8039	-0.60%
2015-01-09	0	0.167	0.166	0.168	0.164	0.168	2,532,000	419,618	0.1657	0.813	0.808	0.818	0.798	0.818	520,236	0.8066	-0.60%
2015-01-08	0	0.168	0.166	0.168	0.165	0.168	2,314,979	384,897	0.1663	0.818	0.808	0.818	0.803	0.818	475,646	0.8092	0.60%
2015-01-07	0	0.167	0.165	0.167	0.166	0.167	814,000	135,874	0.1669	0.813	0.803	0.813	0.808	0.813	167,248	0.8124	0.00%
2015-01-06	0	0.167	0.165	0.167	0.165	0.167	494,000	81,654	0.1653	0.813	0.803	0.813	0.803	0.813	101,499	0.8045	-1.18%
2015-01-05	0	0.169	0.167	0.169	0.165	0.169	1,694,000	282,982	0.1670	0.823	0.813	0.823	0.803	0.823	348,057	0.8130	2.42%
2015-01-02	0	0.165	0.164	0.165	0.163	0.167	2,420,000	398,408	0.1646	0.803	0.798	0.803	0.793	0.813	497,224	0.8013	0.61%
2014-12-31	0	0.164	0.164	0.166	0.162	0.163	200,000	32,500	0.1625	0.798	0.798	0.808	0.788	0.793	41,093	0.7909	0.00%
2014-12-30	0	0.164	0.163	0.164	0.163	0.164	84,000	13,742	0.1636	0.798	0.793	0.798	0.793	0.798	17,259	0.7962	0.61%
2014-12-29	0	0.163	0.163	0.165	0.161	0.165	1,800,000	295,048	0.1639	0.793	0.793	0.803	0.784	0.803	369,836	0.7978	-1.21%
2014-12-24	0	0.165	0.165	0.169	0.163	0.164	500,000	81,816	0.1636	0.803	0.803	0.823	0.793	0.798	102,732	0.7964	-1.20%
2014-12-23	0	0.167	0.165	0.167	-	-	0	0	-	0.813	0.803	0.813	-	-	0	-	0.00%
2014-12-22	0	0.167	0.166	0.167	0.166	0.168	2,050,000	342,030	0.1668	0.813	0.808	0.813	0.808	0.818	421,202	0.8120	0.00%
2014-12-19	0	0.167	0.166	0.168	0.165	0.168	539,200	89,958	0.1668	0.813	0.808	0.818	0.803	0.818	110,786	0.8120	-0.60%
2014-12-18	0	0.168	0.167	0.168	0.167	0.169	1,216,000	203,482	0.1673	0.818	0.813	0.818	0.813	0.823	249,845	0.8144	0.60%
2014-12-17	0	0.167	0.167	0.169	0.166	0.171	4,545,000	763,738	0.1680	0.813	0.813	0.823	0.808	0.832	933,836	0.8179	-2.34%
2014-12-16	0	0.171	0.171	0.172	0.170	0.173	1,830,000	314,256	0.1717	0.832	0.832	0.837	0.827	0.842	376,000	0.8358	0.59%
2014-12-15	0	0.170	0.170	0.173	0.169	0.173	2,754,000	469,474	0.1705	0.827	0.827	0.842	0.823	0.842	565,849	0.8297	-1.16%
2014-12-12	0	0.172	0.172	0.175	0.170	0.173	778,000	133,404	0.1715	0.837	0.837	0.852	0.827	0.842	159,851	0.8346	-1.15%
2014-12-11	0	0.174	0.174	0.175	0.172	0.174	1,294,000	224,708	0.1737	0.847	0.847	0.852	0.837	0.847	265,871	0.8452	-1.69%
2014-12-10	0	0.182	0.176	0.182	0.178	0.182	626,000	112,488	0.1797	0.861	0.833	0.861	0.843	0.861	132,254	0.8505	2.25%
2014-12-09	0	0.178	0.177	0.178	0.176	0.180	8,240,000	1,463,622	0.1776	0.843	0.838	0.843	0.833	0.852	1,740,853	0.8407	-0.56%
2014-12-08	0	0.179	0.179	0.180	0.178	0.179	1,874,000	334,716	0.1786	0.847	0.847	0.852	0.843	0.847	395,917	0.8454	0.00%
2014-12-05	0	0.179	0.178	0.181	0.178	0.184	2,508,133	449,678	0.1793	0.847	0.843	0.857	0.843	0.871	529,890	0.8486	-1.65%
2014-12-04	0	0.182	0.180	0.182	0.179	0.182	804,598	145,159	0.1804	0.861	0.852	0.861	0.847	0.861	169,986	0.8539	1.11%
2014-12-03	0	0.180	0.179	0.180	0.179	0.180	3,130,000	562,536	0.1797	0.852	0.847	0.852	0.847	0.852	661,271	0.8507	0.00%
2014-12-02	0	0.180	0.180	0.181	0.178	0.181	2,490,000	447,794	0.1798	0.852	0.852	0.857	0.843	0.857	526,059	0.8512	1.12%
2014-12-01	0	0.178	0.178	0.179	0.177	0.183	5,090,000	907,356	0.1783	0.843	0.843	0.847	0.838	0.866	1,075,357	0.8438	-2.20%
2014-11-28	0	0.182	0.181	0.182	0.182	0.185	1,994,639	364,183	0.1826	0.861	0.857	0.861	0.861	0.876	421,405	0.8642	0.00%
2014-11-27	0	0.182	0.181	0.182	0.180	0.182	3,918,000	711,690	0.1816	0.861	0.857	0.861	0.852	0.861	827,750	0.8598	0.00%
2014-11-26	0	0.182	0.182	0.183	0.180	0.183	1,744,000	316,834	0.1817	0.861	0.861	0.866	0.852	0.866	368,452	0.8599	0.55%
2014-11-25	0	0.181	0.181	0.183	0.180	0.187	5,074,000	927,592	0.1828	0.857	0.857	0.866	0.852	0.885	1,071,977	0.8653	-0.55%
2014-11-24	0	0.182	0.181	0.182	0.182	0.188	4,688,114	864,181	0.1843	0.861	0.857	0.861	0.861	0.890	990,451	0.8725	-1.62%
2014-11-21	0	0.185	0.181	0.185	0.179	0.185	6,741,041	1,218,819	0.1808	0.876	0.857	0.876	0.847	0.876	1,424,170	0.8558	3.35%
2014-11-20	0	0.179	0.179	0.182	0.179	0.180	530,000	94,984	0.1792	0.847	0.847	0.861	0.847	0.852	111,972	0.8483	-0.56%
2014-11-19	0	0.180	0.180	0.182	0.177	0.182	1,788,000	321,996	0.1801	0.852	0.852	0.861	0.838	0.861	377,748	0.8524	-0.55%
2014-11-18	0	0.181	0.181	0.182	0.181	0.184	2,734,000	497,888	0.1821	0.857	0.857	0.861	0.857	0.871	577,608	0.8620	-1.09%
2014-11-17	0	0.183	0.182	0.185	0.181	0.186	2,665,760	488,250	0.1832	0.866	0.861	0.876	0.857	0.880	563,191	0.8669	1.10%
2014-11-14	0	0.181	0.181	0.183	0.181	0.183	1,481,790	269,171	0.1817	0.857	0.857	0.866	0.857	0.866	313,056	0.8598	-0.55%
2014-11-13	0	0.182	0.182	0.183	0.182	0.186	9,422,000	1,733,816	0.1840	0.861	0.861	0.866	0.861	0.880	1,990,572	0.8710	-3.70%
2014-11-12	0	0.189	0.189	0.190	0.185	0.194	8,750,000	1,665,062	0.1903	0.895	0.895	0.899	0.876	0.918	1,848,600	0.9007	0.53%
2014-11-11	0	0.188	0.187	0.188	0.180	0.188	20,994,000	3,861,012	0.1839	0.890	0.885	0.890	0.852	0.890	4,435,372	0.8705	4.44%
2014-11-10	0	0.180	0.180	0.181	0.177	0.182	15,484,000	2,795,468	0.1805	0.852	0.852	0.857	0.838	0.861	3,271,282	0.8545	1.12%
2014-11-07	0	0.178	0.177	0.178	0.176	0.178	930,000	164,994	0.1774	0.843	0.838	0.843	0.833	0.843	196,480	0.8398	0.00%
2014-11-06	0	0.178	0.178	0.179	0.175	0.180	4,302,000	771,292	0.1793	0.843	0.843	0.847	0.828	0.852	908,877	0.8486	0.00%
2014-11-05	0	0.178	0.177	0.178	0.176	0.178	4,078,000	722,900	0.1773	0.843	0.838	0.843	0.833	0.843	861,553	0.8391	1.14%
2014-11-04	0	0.176	0.175	0.176	0.173	0.177	2,230,000	389,446	0.1746	0.833	0.828	0.833	0.819	0.838	471,129	0.8266	1.73%
2014-11-03	0	0.173	0.172	0.176	0.173	0.175	2,357,629	411,733	0.1746	0.819	0.814	0.833	0.819	0.828	498,093	0.8266	-1.14%
2014-10-31	0	0.175	0.175	0.176	0.172	0.176	5,494,000	960,600	0.1748	0.828	0.828	0.833	0.814	0.833	1,160,709	0.8276	2.34%
2014-10-30	0	0.171	0.171	0.173	0.170	0.173	1,024,000	175,720	0.1716	0.809	0.809	0.819	0.805	0.819	216,339	0.8122	-0.58%
2014-10-29	0	0.172	0.170	0.172	0.169	0.172	1,980,000	338,928	0.1712	0.814	0.805	0.814	0.800	0.814	418,312	0.8102	1.78%
2014-10-28	0	0.169	0.169	0.172	0.168	0.174	3,804,000	642,934	0.1690	0.800	0.800	0.814	0.795	0.824	803,666	0.8000	-2.31%
2014-10-27	0	0.173	0.169	0.173	0.169	0.174	7,654,000	1,294,342	0.1691	0.819	0.800	0.819	0.800	0.824	1,617,050	0.8004	1.17%
2014-10-24	0	0.171	0.169	0.171	0.169	0.171	4,326,063	736,100	0.1702	0.809	0.800	0.809	0.800	0.809	913,961	0.8054	0.00%
2014-10-23	0	0.171	0.170	0.172	0.170	0.171	1,272,000	216,524	0.1702	0.809	0.805	0.814	0.805	0.809	268,734	0.8057	0.59%
2014-10-22	0	0.170	0.170	0.171	0.170	0.172	1,546,000	264,216	0.1709	0.805	0.805	0.809	0.805	0.814	326,621	0.8089	-0.58%
2014-10-21	0	0.171	0.170	0.171	0.170	0.171	3,297,473	562,918	0.1707	0.809	0.805	0.809	0.805	0.809	696,652	0.8080	0.00%
2014-10-20	0	0.171	0.171	0.173	0.170	0.177	6,858,000	1,194,768	0.1742	0.809	0.809	0.819	0.805	0.838	1,448,880	0.8246	-1.16%
2014-10-17	0	0.173	0.172	0.173	0.170	0.174	4,834,000	828,218	0.1713	0.819	0.814	0.819	0.805	0.824	1,021,272	0.8110	0.58%
2014-10-16	0	0.172	0.171	0.172	0.170	0.176	5,296,000	910,622	0.1719	0.814	0.809	0.814	0.805	0.833	1,118,878	0.8139	-1.15%
2014-10-15	0	0.174	0.173	0.175	0.174	0.177	6,834,000	1,192,834	0.1745	0.824	0.819	0.828	0.824	0.838	1,443,809	0.8262	-2.25%
2014-10-14	0	0.178	0.177	0.178	0.173	0.180	23,898,000	4,243,112	0.1776	0.843	0.838	0.843	0.819	0.852	5,048,896	0.8404	1.71%
2014-10-13	0	0.175	0.175	0.176	0.175	0.179	4,260,206	751,853	0.1765	0.828	0.828	0.833	0.828	0.847	900,048	0.8353	-1.69%
2014-10-10	0	0.178	0.176	0.178	0.176	0.182	6,376,000	1,130,708	0.1773	0.843	0.833	0.843	0.833	0.861	1,347,048	0.8394	-1.11%
2014-10-09	0	0.180	0.179	0.181	0.173	0.181	22,312,000	3,956,028	0.1773	0.852	0.847	0.857	0.819	0.857	4,713,824	0.8392	1.69%
2014-10-08	0	0.177	0.177	0.178	0.169	0.180	21,332,000	3,765,776	0.1765	0.838	0.838	0.843	0.800	0.852	4,506,781	0.8356	3.51%
2014-10-07	0	0.171	0.171	0.173	0.171	0.174	3,912,000	674,582	0.1724	0.809	0.809	0.819	0.809	0.824	826,483	0.8162	-1.72%
2014-10-06	0	0.174	0.173	0.174	0.171	0.174	6,802,000	1,173,526	0.1725	0.824	0.819	0.824	0.809	0.824	1,437,049	0.8166	2.96%
2014-10-03	0	0.169	0.168	0.169	0.165	0.173	10,820,000	1,817,562	0.1680	0.800	0.795	0.800	0.781	0.819	2,285,926	0.7951	1.20%
2014-09-30	0	0.167	0.166	0.167	0.166	0.170	1,050,000	176,136	0.1677	0.790	0.786	0.790	0.786	0.805	221,832	0.7940	-0.60%
2014-09-29	0	0.168	0.166	0.168	0.165	0.170	8,264,000	1,386,150	0.1677	0.795	0.786	0.795	0.781	0.805	1,745,923	0.7939	-2.89%
2014-09-26	0	0.173	0.173	0.176	0.172	0.176	1,920,000	332,738	0.1733	0.819	0.819	0.833	0.814	0.833	405,636	0.8203	0.58%
2014-09-25	0	0.172	0.172	0.173	0.171	0.173	1,590,000	274,070	0.1724	0.814	0.814	0.819	0.809	0.819	335,917	0.8159	-0.58%
2014-09-24	0	0.173	0.173	0.175	0.171	0.175	1,364,000	237,428	0.1741	0.819	0.819	0.828	0.809	0.828	288,170	0.8239	1.17%
2014-09-23	0	0.171	0.171	0.173	0.170	0.174	4,328,000	740,638	0.1711	0.809	0.809	0.819	0.805	0.824	914,370	0.8100	0.00%
2014-09-22	0	0.171	0.171	0.174	0.171	0.174	590,623	101,622	0.1721	0.809	0.809	0.824	0.809	0.824	124,780	0.8144	-0.58%
2014-09-19	0	0.172	0.171	0.175	0.170	0.176	3,784,000	653,070	0.1726	0.814	0.809	0.828	0.805	0.833	799,440	0.8169	-1.15%
2014-09-18	0	0.174	0.173	0.175	0.172	0.174	730,000	126,190	0.1729	0.824	0.819	0.828	0.814	0.824	154,226	0.8182	0.58%
2014-09-17	0	0.173	0.173	0.176	0.172	0.181	3,296,000	569,736	0.1729	0.819	0.819	0.833	0.814	0.857	696,341	0.8182	1.17%
2014-09-16	0	0.171	0.171	0.173	0.171	0.174	4,632,000	803,394	0.1734	0.809	0.809	0.819	0.809	0.824	978,596	0.8210	-2.84%
2014-09-15	0	0.176	0.175	0.176	0.175	0.178	5,052,000	893,124	0.1768	0.833	0.828	0.833	0.828	0.843	1,067,329	0.8368	-1.12%
2014-09-12	0	0.178	0.178	0.179	0.178	0.180	510,007	91,281	0.1790	0.843	0.843	0.847	0.843	0.852	107,748	0.8472	0.56%
2014-09-11	0	0.177	0.177	0.179	0.172	0.181	4,832,162	855,377	0.1770	0.838	0.838	0.847	0.814	0.857	1,020,884	0.8379	0.57%
2014-09-10	0	0.181	0.181	0.182	0.180	0.183	2,124,000	385,448	0.1815	0.833	0.833	0.838	0.828	0.842	461,483	0.8352	-0.55%
2014-09-08	0	0.182	0.182	0.183	0.181	0.184	12,262,000	2,244,708	0.1831	0.838	0.838	0.842	0.833	0.847	2,664,171	0.8426	0.00%
2014-09-05	0	0.182	0.181	0.182	0.177	0.184	6,774,000	1,234,716	0.1823	0.838	0.833	0.838	0.815	0.847	1,471,790	0.8389	1.68%
2014-09-04	0	0.179	0.179	0.181	0.179	0.182	1,166,000	210,164	0.1802	0.824	0.824	0.833	0.824	0.838	253,337	0.8296	-1.10%
2014-09-03	0	0.181	0.180	0.181	0.178	0.182	7,770,000	1,399,936	0.1802	0.833	0.828	0.833	0.819	0.838	1,688,192	0.8293	0.56%
2014-09-02	0	0.180	0.179	0.180	0.179	0.180	748,000	134,222	0.1794	0.828	0.824	0.828	0.824	0.828	162,518	0.8259	0.00%
2014-09-01	0	0.180	0.180	0.181	0.180	0.182	278,000	50,324	0.1810	0.828	0.828	0.833	0.828	0.838	60,401	0.8332	-1.10%
2014-08-29	0	0.182	0.180	0.182	0.178	0.182	1,576,000	284,094	0.1803	0.838	0.828	0.838	0.819	0.838	342,418	0.8297	2.25%
2014-08-28	0	0.178	0.178	0.179	0.174	0.181	6,758,000	1,211,642	0.1793	0.819	0.819	0.824	0.801	0.833	1,468,314	0.8252	0.00%
2014-08-27	0	0.178	0.178	0.180	0.177	0.181	6,228,000	1,110,870	0.1784	0.819	0.819	0.828	0.815	0.833	1,353,161	0.8209	-1.66%
2014-08-26	0	0.181	0.180	0.181	0.179	0.181	1,700,000	305,834	0.1799	0.833	0.828	0.833	0.824	0.833	369,360	0.8280	-0.55%
2014-08-25	0	0.182	0.180	0.182	0.179	0.182	2,926,000	529,298	0.1809	0.838	0.828	0.838	0.824	0.838	635,734	0.8326	0.55%
2014-08-22	0	0.181	0.181	0.182	0.180	0.183	7,746,000	1,405,742	0.1815	0.833	0.833	0.838	0.828	0.842	1,682,977	0.8353	0.00%
2014-08-21	0	0.181	0.181	0.183	0.180	0.184	6,580,000	1,194,692	0.1816	0.833	0.833	0.842	0.828	0.847	1,429,640	0.8357	-1.63%
2014-08-20	0	0.184	0.184	0.185	0.180	0.187	27,154,000	4,967,570	0.1829	0.847	0.847	0.851	0.828	0.861	5,899,763	0.8420	2.79%
2014-08-19	0	0.179	0.179	0.180	0.178	0.181	880,000	156,930	0.1783	0.824	0.824	0.828	0.819	0.833	191,198	0.8208	-0.56%
2014-08-18	0	0.180	0.178	0.180	0.178	0.181	3,650,000	656,248	0.1798	0.828	0.819	0.828	0.819	0.833	793,037	0.8275	-0.55%
2014-08-15	0	0.181	0.180	0.182	0.181	0.183	3,640,000	661,390	0.1817	0.833	0.828	0.838	0.833	0.842	790,865	0.8363	0.00%
2014-08-14	0	0.181	0.180	0.181	0.180	0.182	1,346,000	243,376	0.1808	0.833	0.828	0.833	0.828	0.838	292,446	0.8322	0.00%
2014-08-13	0	0.181	0.180	0.182	0.178	0.182	2,606,000	469,150	0.1800	0.833	0.828	0.838	0.819	0.838	566,207	0.8286	-0.55%
2014-08-12	0	0.182	0.181	0.182	0.180	0.183	5,746,000	1,038,400	0.1807	0.838	0.833	0.838	0.828	0.842	1,248,436	0.8318	1.68%
2014-08-11	0	0.179	0.178	0.179	0.178	0.180	2,080,000	372,380	0.1790	0.824	0.819	0.824	0.819	0.828	451,923	0.8240	0.56%
2014-08-08	0	0.178	0.178	0.180	0.177	0.180	2,926,000	523,076	0.1788	0.819	0.819	0.828	0.815	0.828	635,734	0.8228	-0.56%
2014-08-07	0	0.179	0.178	0.179	0.177	0.181	3,660,000	654,718	0.1789	0.824	0.819	0.824	0.815	0.833	795,210	0.8233	0.56%
2014-08-06	0	0.178	0.178	0.179	0.177	0.179	3,206,000	570,122	0.1778	0.819	0.819	0.824	0.815	0.824	696,569	0.8185	-0.56%
2014-08-05	0	0.179	0.178	0.179	0.177	0.180	3,304,000	590,734	0.1788	0.824	0.819	0.824	0.815	0.828	717,862	0.8229	0.00%
2014-08-04	0	0.179	0.179	0.180	0.177	0.182	4,166,000	751,784	0.1805	0.824	0.824	0.828	0.815	0.838	905,149	0.8306	0.56%
2014-08-01	0	0.178	0.177	0.179	0.177	0.181	2,268,000	404,144	0.1782	0.819	0.815	0.824	0.815	0.833	492,770	0.8201	-2.20%
2014-07-31	0	0.182	0.181	0.183	0.180	0.185	8,250,000	1,509,920	0.1830	0.838	0.833	0.842	0.828	0.851	1,792,482	0.8424	1.11%
2014-07-30	0	0.180	0.180	0.182	0.170	0.184	33,591,680	5,954,027	0.1772	0.828	0.828	0.838	0.782	0.847	7,298,481	0.8158	4.65%
2014-07-29	0	0.172	0.171	0.172	0.170	0.172	3,175,618	542,990	0.1710	0.792	0.787	0.792	0.782	0.792	689,968	0.7870	0.58%
2014-07-28	0	0.171	0.170	0.172	0.169	0.172	712,000	121,256	0.1703	0.787	0.782	0.792	0.778	0.792	154,697	0.7838	0.59%
2014-07-25	0	0.170	0.169	0.173	0.168	0.173	2,424,000	413,178	0.1705	0.782	0.778	0.796	0.773	0.796	526,664	0.7845	-1.16%
2014-07-24	0	0.172	0.169	0.172	0.168	0.172	2,358,000	400,920	0.1700	0.792	0.778	0.792	0.773	0.792	512,324	0.7826	1.78%
2014-07-23	0	0.169	0.169	0.170	0.168	0.171	2,952,000	501,340	0.1698	0.778	0.778	0.782	0.773	0.787	641,383	0.7817	-0.59%
2014-07-22	0	0.170	0.170	0.171	0.169	0.172	2,043,803	347,034	0.1698	0.782	0.782	0.787	0.778	0.792	444,058	0.7815	-1.16%
2014-07-21	0	0.172	0.171	0.172	0.170	0.174	5,708,010	982,349	0.1721	0.792	0.787	0.792	0.782	0.801	1,240,182	0.7921	2.38%
2014-07-18	0	0.168	0.168	0.169	0.167	0.169	3,572,960	601,623	0.1684	0.773	0.773	0.778	0.769	0.778	776,299	0.7750	0.00%
2014-07-17	0	0.168	0.168	0.169	0.168	0.172	5,076,000	855,764	0.1686	0.773	0.773	0.778	0.773	0.792	1,102,865	0.7759	0.00%
2014-07-16	0	0.168	0.168	0.171	0.167	0.171	2,840,324	482,760	0.1700	0.773	0.773	0.787	0.769	0.787	617,119	0.7823	-0.59%
2014-07-15	0	0.169	0.169	0.170	0.165	0.173	6,439,724	1,083,779	0.1683	0.778	0.778	0.782	0.759	0.796	1,399,162	0.7746	1.81%
2014-07-14	0	0.166	0.166	0.169	0.164	0.170	634,000	106,522	0.1680	0.764	0.764	0.778	0.755	0.782	137,750	0.7733	-1.19%
2014-07-11	0	0.168	0.168	0.169	0.167	0.170	2,362,000	396,436	0.1678	0.773	0.773	0.778	0.769	0.782	513,193	0.7725	-1.18%
2014-07-10	0	0.170	0.170	0.171	0.166	0.173	9,376,000	1,602,162	0.1709	0.782	0.782	0.787	0.764	0.796	2,037,128	0.7865	1.19%
2014-07-09	0	0.168	0.166	0.168	0.163	0.168	3,092,000	516,562	0.1671	0.773	0.764	0.773	0.750	0.773	671,800	0.7689	0.60%
2014-07-08	0	0.167	0.167	0.168	0.163	0.168	5,590,000	925,258	0.1655	0.769	0.769	0.773	0.750	0.773	1,214,542	0.7618	1.21%
2014-07-07	0	0.165	0.164	0.165	0.164	0.165	500,000	82,300	0.1646	0.759	0.755	0.759	0.755	0.759	108,635	0.7576	0.00%
2014-07-04	0	0.165	0.164	0.166	0.162	0.166	5,602,000	923,818	0.1649	0.759	0.755	0.764	0.746	0.764	1,217,149	0.7590	0.00%
2014-07-03	0	0.165	0.165	0.166	0.162	0.167	5,312,000	874,022	0.1645	0.759	0.759	0.764	0.746	0.769	1,154,141	0.7573	1.85%
2014-07-02	0	0.162	0.162	0.163	0.160	0.165	6,548,000	1,071,126	0.1636	0.746	0.746	0.750	0.736	0.759	1,422,687	0.7529	1.25%
2014-06-30	0	0.160	0.160	0.161	0.160	0.163	3,120,000	503,230	0.1613	0.736	0.736	0.741	0.736	0.750	677,884	0.7424	0.00%
2014-06-27	0	0.160	0.160	0.162	0.159	0.162	7,435,693	1,191,043	0.1602	0.736	0.736	0.746	0.732	0.746	1,615,557	0.7372	-0.62%
2014-06-26	0	0.161	0.160	0.162	0.160	0.161	6,136,000	984,296	0.1604	0.741	0.736	0.746	0.736	0.741	1,333,172	0.7383	0.00%
2014-06-25	0	0.161	0.160	0.161	0.159	0.162	3,984,000	639,360	0.1605	0.741	0.736	0.741	0.732	0.746	865,606	0.7386	-1.23%
2014-06-24	0	0.163	0.161	0.163	0.161	0.163	2,510,000	406,474	0.1619	0.750	0.741	0.750	0.741	0.750	545,349	0.7453	1.24%
2014-06-23	0	0.161	0.161	0.163	0.160	0.167	10,078,000	1,639,808	0.1627	0.741	0.741	0.750	0.736	0.769	2,189,652	0.7489	-3.01%
2014-06-20	0	0.166	0.166	0.167	0.162	0.171	23,811,065	4,009,142	0.1684	0.764	0.764	0.769	0.746	0.787	5,173,442	0.7749	2.47%
2014-06-19	0	0.162	0.162	0.163	0.160	0.162	1,802,000	291,174	0.1616	0.746	0.746	0.750	0.736	0.746	391,521	0.7437	0.00%
2014-06-18	0	0.162	0.162	0.163	0.160	0.172	22,163,231	3,678,853	0.1660	0.746	0.746	0.750	0.736	0.792	4,815,417	0.7640	3.18%
2014-06-17	0	0.157	0.157	0.158	0.157	0.158	8,730,000	1,378,642	0.1579	0.723	0.723	0.727	0.723	0.727	1,896,772	0.7268	-0.63%
2014-06-16	0	0.158	0.157	0.158	0.157	0.160	8,002,000	1,266,808	0.1583	0.727	0.723	0.727	0.723	0.736	1,738,599	0.7286	0.64%
2014-06-13	0	0.157	0.157	0.158	0.156	0.159	5,944,616	931,929	0.1568	0.723	0.723	0.727	0.718	0.732	1,291,590	0.7215	0.00%
2014-06-12	0	0.157	0.157	0.158	0.156	0.158	4,780,000	749,360	0.1568	0.723	0.723	0.727	0.718	0.727	1,038,553	0.7215	0.64%
2014-06-11	0	0.156	0.156	0.159	0.154	0.157	9,712,000	1,509,998	0.1555	0.718	0.718	0.732	0.709	0.723	2,110,131	0.7156	1.30%
2014-06-10	0	0.154	0.154	0.155	0.154	0.156	2,061,726	318,954	0.1547	0.709	0.709	0.713	0.709	0.718	447,952	0.7120	-1.28%
2014-06-09	0	0.156	0.155	0.156	0.155	0.159	2,658,000	415,088	0.1562	0.718	0.713	0.718	0.713	0.732	577,505	0.7188	-1.89%
2014-06-06	0	0.159	0.155	0.159	0.153	0.160	1,222,000	188,554	0.1543	0.732	0.713	0.732	0.704	0.736	265,505	0.7102	0.63%
2014-06-05	0	0.158	0.156	0.158	0.155	0.158	5,024,000	781,182	0.1555	0.727	0.718	0.727	0.713	0.727	1,091,567	0.7157	1.28%
2014-06-04	0	0.156	0.155	0.158	0.156	0.158	1,510,000	236,064	0.1563	0.718	0.713	0.727	0.718	0.727	328,078	0.7195	-1.27%
2014-06-03	0	0.158	0.157	0.158	0.156	0.159	4,352,000	687,130	0.1579	0.727	0.723	0.727	0.718	0.732	945,561	0.7267	0.00%
2014-05-30	0	0.158	0.156	0.157	0.157	0.159	1,878,000	295,842	0.1575	0.727	0.718	0.723	0.723	0.732	408,034	0.7250	0.00%
2014-05-29	0	0.158	0.158	0.160	0.158	0.160	1,852,000	294,934	0.1593	0.727	0.727	0.736	0.727	0.736	402,385	0.7330	-1.25%
2014-05-28	0	0.160	0.159	0.160	0.160	0.160	620,000	99,200	0.1600	0.736	0.732	0.736	0.736	0.736	134,708	0.7364	0.00%
2014-05-27	0	0.160	0.159	0.160	0.160	0.161	6,776,000	1,086,022	0.1603	0.736	0.732	0.736	0.736	0.741	1,472,225	0.7377	1.27%
2014-05-26	0	0.158	0.158	0.160	0.158	0.160	4,606,000	730,148	0.1585	0.727	0.727	0.736	0.727	0.736	1,000,748	0.7296	-0.63%
2014-05-23	0	0.159	0.158	0.159	0.158	0.161	14,462,165	2,311,019	0.1598	0.732	0.727	0.732	0.727	0.741	3,142,202	0.7355	-1.24%
2014-05-22	0	0.161	0.160	0.161	0.161	0.162	1,704,000	274,398	0.1610	0.741	0.736	0.741	0.741	0.746	370,229	0.7412	-1.23%
2014-05-21	0	0.163	0.162	0.163	0.162	0.164	3,144,000	510,910	0.1625	0.750	0.746	0.750	0.746	0.755	683,098	0.7479	0.62%
2014-05-20	0	0.162	0.162	0.163	0.162	0.162	898,000	145,476	0.1620	0.746	0.746	0.750	0.746	0.746	195,109	0.7456	0.00%
2014-05-19	0	0.162	0.161	0.163	0.161	0.164	2,218,000	359,648	0.1621	0.746	0.741	0.750	0.741	0.755	481,906	0.7463	0.62%
2014-05-16	0	0.161	0.161	0.162	0.161	0.161	842,000	135,562	0.1610	0.741	0.741	0.746	0.741	0.741	182,942	0.7410	-0.62%
2014-05-15	0	0.162	0.161	0.162	0.160	0.162	3,622,000	583,594	0.1611	0.746	0.741	0.746	0.736	0.746	786,954	0.7416	-0.61%
2014-05-14	0	0.163	0.163	0.165	0.161	0.164	1,886,000	308,314	0.1635	0.750	0.750	0.759	0.741	0.755	409,772	0.7524	-0.61%
2014-05-13	0	0.164	0.162	0.165	0.162	0.165	1,276,000	207,966	0.1630	0.755	0.746	0.759	0.746	0.759	277,237	0.7501	0.61%
2014-05-12	0	0.163	0.162	0.163	0.160	0.163	2,072,547	336,178	0.1622	0.750	0.746	0.750	0.736	0.750	450,303	0.7466	1.24%
2014-05-09	0	0.161	0.161	0.163	0.160	0.163	2,732,000	442,076	0.1618	0.741	0.741	0.750	0.736	0.750	593,583	0.7448	-0.62%
2014-05-08	0	0.162	0.162	0.165	0.162	0.166	2,924,000	479,872	0.1641	0.746	0.746	0.759	0.746	0.764	635,299	0.7553	-0.61%
2014-05-07	0	0.163	0.163	0.164	0.162	0.165	4,862,000	795,230	0.1636	0.750	0.750	0.755	0.746	0.759	1,056,369	0.7528	-1.21%
2014-05-05	0	0.165	0.165	0.167	0.165	0.168	5,156,045	856,841	0.1662	0.759	0.759	0.769	0.759	0.773	1,120,257	0.7649	-1.20%
2014-05-02	0	0.167	0.167	0.170	0.167	0.168	1,360,000	228,420	0.1680	0.769	0.769	0.782	0.769	0.773	295,488	0.7730	-1.18%
2014-04-30	0	0.169	0.169	0.171	0.168	0.172	3,330,000	562,424	0.1689	0.778	0.778	0.787	0.773	0.792	723,511	0.7774	1.20%
2014-04-29	0	0.167	0.167	0.171	0.167	0.173	3,023,373	513,397	0.1698	0.769	0.769	0.787	0.769	0.796	656,890	0.7816	-1.76%
2014-04-28	0	0.170	0.167	0.170	0.167	0.171	1,060,946	178,808	0.1685	0.782	0.769	0.782	0.769	0.787	230,512	0.7757	0.00%
2014-04-25	0	0.170	0.168	0.170	0.168	0.170	934,000	158,826	0.1700	0.782	0.773	0.782	0.773	0.782	202,931	0.7827	-0.58%
2014-04-24	0	0.171	0.170	0.172	0.169	0.171	832,000	141,472	0.1700	0.787	0.782	0.792	0.778	0.787	180,769	0.7826	1.79%
2014-04-23	0	0.168	0.167	0.169	0.167	0.171	2,790,000	469,550	0.1683	0.773	0.769	0.778	0.769	0.787	606,185	0.7746	-0.59%
2014-04-22	0	0.169	0.168	0.169	0.168	0.173	1,808,000	306,936	0.1698	0.778	0.773	0.778	0.773	0.796	392,825	0.7814	-1.17%
2014-04-17	0	0.171	0.171	0.172	0.170	0.171	1,100,000	187,100	0.1701	0.787	0.787	0.792	0.782	0.787	238,998	0.7829	0.59%
2014-04-16	0	0.170	0.169	0.171	0.170	0.171	1,410,000	239,752	0.1700	0.782	0.778	0.787	0.782	0.787	306,351	0.7826	0.00%
2014-04-15	0	0.170	0.170	0.171	0.170	0.171	3,227,984	549,563	0.1702	0.782	0.782	0.787	0.782	0.787	701,346	0.7836	0.00%
2014-04-14	0	0.170	0.170	0.171	0.170	0.171	1,716,088	291,810	0.1700	0.782	0.782	0.787	0.782	0.787	372,855	0.7826	-1.16%
2014-04-11	0	0.172	0.171	0.172	0.171	0.172	2,048,000	350,408	0.1711	0.792	0.787	0.792	0.787	0.792	444,970	0.7875	0.58%
2014-04-10	0	0.171	0.171	0.172	0.170	0.173	6,062,000	1,041,582	0.1718	0.787	0.787	0.792	0.782	0.796	1,317,094	0.7908	0.00%
2014-04-09	0	0.171	0.171	0.172	0.171	0.174	2,760,000	475,160	0.1722	0.787	0.787	0.792	0.787	0.801	599,667	0.7924	-0.58%
2014-04-08	0	0.172	0.171	0.172	0.170	0.172	5,067,581	868,434	0.1714	0.792	0.787	0.792	0.782	0.792	1,101,036	0.7887	1.18%
2014-04-07	0	0.170	0.170	0.172	0.170	0.172	2,680,000	457,700	0.1708	0.782	0.782	0.792	0.782	0.792	582,285	0.7860	-0.58%
2014-04-04	0	0.171	0.170	0.171	0.168	0.172	2,678,085	456,857	0.1706	0.787	0.782	0.787	0.773	0.792	581,869	0.7852	0.00%
2014-04-03	0	0.171	0.171	0.172	0.170	0.172	1,229,555	210,788	0.1714	0.787	0.787	0.792	0.782	0.792	267,146	0.7890	-1.16%
2014-04-02	0	0.173	0.170	0.173	0.173	0.173	178,000	30,794	0.1730	0.796	0.782	0.796	0.796	0.796	38,674	0.7962	0.00%
2014-04-01	0	0.173	0.170	0.173	0.172	0.173	260,000	44,920	0.1728	0.796	0.782	0.796	0.792	0.796	56,490	0.7952	1.76%
2014-03-31	0	0.170	0.170	0.172	0.168	0.172	2,746,000	464,008	0.1690	0.782	0.782	0.792	0.773	0.792	596,625	0.7777	0.00%
2014-03-28	0	0.170	0.170	0.172	0.166	0.170	1,028,000	174,110	0.1694	0.782	0.782	0.792	0.764	0.782	223,354	0.7795	1.19%
2014-03-27	0	0.168	0.168	0.169	0.168	0.169	2,132,000	359,526	0.1686	0.773	0.773	0.778	0.773	0.778	463,221	0.7761	-0.59%
2014-03-26	0	0.169	0.169	0.172	0.169	0.170	2,880,000	488,520	0.1696	0.778	0.778	0.792	0.778	0.782	625,739	0.7807	-0.59%
2014-03-25	0	0.170	0.170	0.171	0.169	0.171	2,698,000	458,956	0.1701	0.782	0.782	0.787	0.778	0.787	586,196	0.7829	-0.58%
2014-03-24	0	0.171	0.170	0.171	0.169	0.180	1,838,000	313,834	0.1707	0.787	0.782	0.787	0.778	0.828	399,343	0.7859	0.59%
2014-03-21	0	0.170	0.169	0.171	0.169	0.170	2,600,051	441,592	0.1698	0.782	0.778	0.787	0.778	0.782	564,914	0.7817	0.59%
2014-03-20	0	0.169	0.169	0.170	0.168	0.170	3,298,000	557,410	0.1690	0.778	0.778	0.782	0.773	0.782	716,558	0.7779	0.00%
2014-03-19	0	0.169	0.169	0.170	0.167	0.170	1,330,000	225,818	0.1698	0.778	0.778	0.782	0.769	0.782	288,970	0.7815	0.60%
2014-03-18	0	0.168	0.168	0.170	0.166	0.169	1,565,291	262,994	0.1680	0.773	0.773	0.782	0.764	0.778	340,092	0.7733	0.00%
2014-03-17	0	0.168	0.167	0.169	0.167	0.170	6,050,000	1,019,110	0.1684	0.773	0.769	0.778	0.769	0.782	1,314,487	0.7753	-0.59%
2014-03-14	0	0.169	0.169	0.170	0.169	0.171	11,734,000	1,989,244	0.1695	0.778	0.778	0.782	0.778	0.787	2,549,452	0.7803	-1.17%
2014-03-13	0	0.171	0.171	0.172	0.170	0.172	4,123,984	704,493	0.1708	0.787	0.787	0.792	0.782	0.792	896,020	0.7862	0.00%
2014-03-12	0	0.171	0.171	0.172	0.170	0.172	5,218,000	892,264	0.1710	0.787	0.787	0.792	0.782	0.792	1,133,718	0.7870	-1.16%
2014-03-11	0	0.173	0.171	0.173	0.171	0.174	1,346,202	231,374	0.1719	0.796	0.787	0.796	0.787	0.801	292,490	0.7910	0.58%
2014-03-10	0	0.172	0.171	0.173	0.172	0.174	3,375,528	581,002	0.1721	0.792	0.787	0.796	0.792	0.801	733,403	0.7922	-0.58%
2014-03-07	0	0.173	0.173	0.174	0.171	0.174	7,796,000	1,342,492	0.1722	0.796	0.796	0.801	0.787	0.801	1,693,841	0.7926	0.00%
2014-03-06	0	0.173	0.173	0.174	0.172	0.177	3,630,000	629,116	0.1733	0.796	0.796	0.801	0.792	0.815	788,692	0.7977	0.00%
2014-03-05	0	0.173	0.172	0.173	0.172	0.175	6,822,000	1,182,272	0.1733	0.796	0.792	0.796	0.792	0.805	1,482,219	0.7976	-1.14%
2014-03-04	0	0.175	0.174	0.175	0.173	0.176	10,672,000	1,866,688	0.1749	0.805	0.801	0.805	0.796	0.810	2,318,711	0.8051	-0.57%
2014-03-03	0	0.176	0.175	0.176	0.172	0.177	13,064,000	2,288,402	0.1752	0.810	0.805	0.810	0.792	0.815	2,838,422	0.8062	1.73%
2014-02-28	0	0.173	0.173	0.174	0.173	0.174	584,000	101,366	0.1736	0.796	0.796	0.801	0.796	0.801	126,886	0.7989	0.00%
2014-02-27	0	0.173	0.173	0.174	0.171	0.174	3,544,000	610,402	0.1722	0.796	0.796	0.801	0.787	0.801	770,007	0.7927	0.58%
2014-02-26	0	0.172	0.170	0.172	0.170	0.175	12,334,000	2,113,600	0.1714	0.792	0.782	0.792	0.782	0.805	2,679,814	0.7887	-1.71%
2014-02-25	0	0.175	0.174	0.175	0.174	0.175	4,504,000	786,624	0.1747	0.805	0.801	0.805	0.801	0.805	978,586	0.8038	0.57%
2014-02-24	0	0.174	0.174	0.175	0.174	0.175	2,230,000	388,450	0.1742	0.801	0.801	0.805	0.801	0.805	484,513	0.8017	-1.14%
2014-02-21	0	0.176	0.175	0.176	0.175	0.177	3,242,000	570,444	0.1760	0.810	0.805	0.810	0.805	0.815	704,391	0.8098	-0.56%
2014-02-20	0	0.177	0.176	0.177	0.174	0.177	6,592,000	1,159,168	0.1758	0.815	0.810	0.815	0.801	0.815	1,432,247	0.8093	1.14%
2014-02-19	0	0.175	0.175	0.177	0.173	0.177	7,587,347	1,329,590	0.1752	0.805	0.805	0.815	0.796	0.815	1,648,507	0.8065	0.00%
2014-02-18	0	0.175	0.175	0.176	0.174	0.176	2,850,000	498,176	0.1748	0.805	0.805	0.810	0.801	0.810	619,221	0.8045	-0.57%
2014-02-17	0	0.176	0.176	0.178	0.176	0.178	7,852,000	1,394,464	0.1776	0.810	0.810	0.819	0.810	0.819	1,706,008	0.8174	-1.12%
2014-02-14	0	0.178	0.178	0.179	0.174	0.180	28,081,056	4,940,218	0.1759	0.819	0.819	0.824	0.801	0.828	6,101,185	0.8097	1.14%
2014-02-13	0	0.176	0.174	0.176	0.172	0.176	7,553,373	1,313,824	0.1739	0.810	0.801	0.810	0.792	0.810	1,641,125	0.8006	2.33%
2014-02-12	0	0.172	0.171	0.173	0.171	0.174	10,398,000	1,785,150	0.1717	0.792	0.787	0.796	0.787	0.801	2,259,179	0.7902	-0.58%
2014-02-11	0	0.173	0.171	0.173	0.171	0.173	5,237,864	902,803	0.1724	0.796	0.787	0.796	0.787	0.796	1,138,033	0.7933	0.00%
2014-02-10	0	0.173	0.172	0.173	0.171	0.174	3,402,000	583,410	0.1715	0.796	0.792	0.796	0.787	0.801	739,154	0.7893	0.58%
2014-02-07	0	0.172	0.171	0.172	0.171	0.175	5,570,809	962,470	0.1728	0.792	0.787	0.792	0.787	0.805	1,210,373	0.7952	-0.58%
2014-02-06	0	0.173	0.173	0.174	0.170	0.173	7,174,000	1,226,768	0.1710	0.796	0.796	0.801	0.782	0.796	1,558,699	0.7870	0.58%
2014-02-05	0	0.172	0.171	0.172	0.172	0.173	8,840,000	1,525,706	0.1726	0.792	0.787	0.792	0.792	0.796	1,920,671	0.7944	-0.58%
2014-02-04	0	0.173	0.172	0.173	0.173	0.175	6,252,041	1,083,894	0.1734	0.796	0.792	0.796	0.796	0.805	1,358,384	0.7979	-1.14%
2014-01-30	0	0.175	0.175	0.178	0.174	0.178	9,180,000	1,606,860	0.1750	0.805	0.805	0.819	0.801	0.819	1,994,543	0.8056	-0.57%
2014-01-29	0	0.176	0.175	0.176	0.175	0.176	10,664,000	1,873,688	0.1757	0.810	0.805	0.810	0.805	0.810	2,316,973	0.8087	0.00%
2014-01-28	0	0.176	0.176	0.177	0.175	0.178	2,616,000	462,698	0.1769	0.810	0.810	0.815	0.805	0.819	568,380	0.8141	0.57%
2014-01-27	0	0.175	0.175	0.176	0.175	0.178	6,570,000	1,156,484	0.1760	0.805	0.805	0.810	0.805	0.819	1,427,467	0.8102	-2.78%
2014-01-24	0	0.180	0.180	0.181	0.179	0.182	7,756,000	1,395,382	0.1799	0.828	0.828	0.833	0.824	0.838	1,685,150	0.8280	-0.55%
2014-01-23	0	0.181	0.180	0.181	0.180	0.183	6,806,000	1,233,798	0.1813	0.833	0.828	0.833	0.828	0.842	1,478,743	0.8344	0.00%
2014-01-22	0	0.181	0.181	0.182	0.181	0.183	8,110,000	1,469,810	0.1812	0.833	0.833	0.838	0.833	0.842	1,762,064	0.8341	-0.55%
2014-01-21	0	0.182	0.181	0.182	0.181	0.183	13,280,000	2,422,620	0.1824	0.838	0.833	0.838	0.833	0.842	2,885,352	0.8396	0.00%
2014-01-20	0	0.182	0.181	0.182	0.181	0.183	9,018,000	1,644,090	0.1823	0.838	0.833	0.838	0.833	0.842	1,959,345	0.8391	0.00%
2014-01-17	0	0.182	0.181	0.182	0.180	0.183	18,460,000	3,361,616	0.1821	0.838	0.833	0.838	0.828	0.842	4,010,814	0.8381	0.55%
2014-01-16	0	0.181	0.181	0.182	0.180	0.182	18,204,000	3,304,908	0.1815	0.833	0.833	0.838	0.828	0.838	3,955,192	0.8356	-0.55%
2014-01-15	0	0.182	0.181	0.182	0.180	0.182	7,170,000	1,302,460	0.1817	0.838	0.833	0.838	0.828	0.838	1,557,830	0.8361	1.11%
2014-01-14	0	0.180	0.179	0.180	0.179	0.182	3,166,915	571,218	0.1804	0.828	0.824	0.828	0.824	0.838	688,077	0.8302	0.00%
2014-01-13	0	0.180	0.180	0.182	0.180	0.182	2,772,000	501,288	0.1808	0.828	0.828	0.838	0.828	0.838	602,274	0.8323	0.00%
2014-01-10	0	0.180	0.180	0.181	0.180	0.182	4,272,000	770,650	0.1804	0.828	0.828	0.833	0.828	0.838	928,180	0.8303	-0.55%
2014-01-09	0	0.181	0.181	0.182	0.181	0.182	5,514,000	1,000,836	0.1815	0.833	0.833	0.838	0.833	0.838	1,198,030	0.8354	-0.55%
2014-01-08	0	0.182	0.182	0.183	0.182	0.184	5,898,228	1,074,787	0.1822	0.838	0.838	0.842	0.838	0.847	1,281,511	0.8387	0.55%
2014-01-07	0	0.181	0.181	0.184	0.180	0.181	1,532,000	277,262	0.1810	0.833	0.833	0.847	0.828	0.833	332,858	0.8330	0.00%
2014-01-06	0	0.181	0.180	0.183	0.181	0.185	3,320,000	603,080	0.1817	0.833	0.828	0.842	0.833	0.851	721,338	0.8361	-0.55%
2014-01-03	0	0.182	0.181	0.183	0.182	0.184	2,500,000	456,750	0.1827	0.838	0.833	0.842	0.838	0.847	543,176	0.8409	-1.62%
2014-01-02	0	0.185	0.185	0.186	0.184	0.186	4,680,063	865,929	0.1850	0.851	0.851	0.856	0.847	0.856	1,016,840	0.8516	0.54%
2013-12-31	0	0.184	0.184	0.186	0.184	0.187	4,186,322	775,854	0.1853	0.847	0.847	0.856	0.847	0.861	909,564	0.8530	0.00%
2013-12-30	0	0.184	0.183	0.184	0.182	0.184	3,484,000	639,504	0.1836	0.847	0.842	0.847	0.838	0.847	756,970	0.8448	0.55%
2013-12-27	0	0.183	0.182	0.183	0.180	0.183	944,000	172,272	0.1825	0.842	0.838	0.842	0.828	0.842	205,103	0.8399	1.10%
2013-12-24	0	0.181	0.180	0.183	0.179	0.184	750,000	135,640	0.1809	0.833	0.828	0.842	0.824	0.847	162,953	0.8324	0.56%
2013-12-23	0	0.180	0.180	0.183	0.178	0.184	5,494,000	991,422	0.1805	0.828	0.828	0.842	0.819	0.847	1,193,684	0.8306	-1.10%
2013-12-20	0	0.182	0.180	0.182	0.180	0.185	2,132,000	384,888	0.1805	0.838	0.828	0.838	0.828	0.851	463,221	0.8309	0.00%
2013-12-19	0	0.182	0.180	0.182	0.182	0.185	1,353,256	248,161	0.1834	0.838	0.828	0.838	0.838	0.851	294,023	0.8440	-1.62%
2013-12-18	0	0.185	0.183	0.185	0.181	0.185	2,638,000	485,226	0.1839	0.851	0.842	0.851	0.833	0.851	573,160	0.8466	2.21%
2013-12-17	0	0.181	0.181	0.183	0.181	0.183	1,917,544	348,920	0.1820	0.833	0.833	0.842	0.833	0.842	416,626	0.8375	0.00%
2013-12-16	0	0.181	0.181	0.182	0.181	0.184	7,444,000	1,356,712	0.1823	0.833	0.833	0.838	0.833	0.847	1,617,362	0.8388	-1.09%
2013-12-13	0	0.183	0.183	0.184	0.183	0.185	4,010,000	737,590	0.1839	0.842	0.842	0.847	0.842	0.851	871,255	0.8466	-1.08%
2013-12-12	0	0.185	0.185	0.186	0.184	0.185	1,906,000	352,380	0.1849	0.851	0.851	0.856	0.847	0.851	414,118	0.8509	0.00%
2013-12-11	0	0.190	0.190	0.191	0.189	0.191	21,740,220	4,143,951	0.1906	0.851	0.851	0.856	0.847	0.856	4,851,171	0.8542	-0.52%
2013-12-10	0	0.191	0.190	0.191	0.189	0.191	13,256,000	2,526,440	0.1906	0.856	0.851	0.856	0.847	0.856	2,957,979	0.8541	2.14%
2013-12-09	0	0.187	0.186	0.187	0.186	0.187	9,942,000	1,858,860	0.1870	0.838	0.834	0.838	0.834	0.838	2,218,485	0.8379	0.00%
2013-12-06	0	0.187	0.186	0.187	0.185	0.187	15,974,000	2,985,344	0.1869	0.838	0.834	0.838	0.829	0.838	3,564,481	0.8375	0.54%
2013-12-05	0	0.186	0.186	0.187	0.185	0.187	3,370,066	625,401	0.1856	0.834	0.834	0.838	0.829	0.838	752,006	0.8316	0.00%
2013-12-04	0	0.186	0.185	0.186	0.185	0.187	8,504,000	1,579,820	0.1858	0.834	0.829	0.834	0.829	0.838	1,897,605	0.8325	-0.53%
2013-12-03	0	0.187	0.186	0.187	0.185	0.187	2,612,000	485,732	0.1860	0.838	0.834	0.838	0.829	0.838	582,849	0.8334	1.08%
2013-12-02	0	0.185	0.185	0.186	0.185	0.187	7,304,000	1,358,976	0.1861	0.829	0.829	0.834	0.829	0.838	1,629,834	0.8338	-0.54%
2013-11-29	0	0.186	0.185	0.186	0.185	0.186	3,006,000	558,866	0.1859	0.834	0.829	0.834	0.829	0.834	670,767	0.8332	0.00%
2013-11-28	0	0.186	0.185	0.186	0.183	0.187	6,264,000	1,163,794	0.1858	0.834	0.829	0.834	0.820	0.838	1,397,766	0.8326	0.00%
2013-11-27	0	0.186	0.186	0.187	0.186	0.187	2,605,230	485,158	0.1862	0.834	0.834	0.838	0.834	0.838	581,338	0.8346	0.00%
2013-11-26	0	0.186	0.186	0.187	0.185	0.187	5,148,000	955,898	0.1857	0.834	0.834	0.838	0.829	0.838	1,148,739	0.8321	0.54%
2013-11-25	0	0.185	0.185	0.186	0.183	0.187	14,248,075	2,635,745	0.1850	0.829	0.829	0.834	0.820	0.838	3,179,354	0.8290	-0.54%
2013-11-22	0	0.186	0.186	0.187	0.186	0.187	16,546,000	3,092,812	0.1869	0.834	0.834	0.838	0.834	0.838	3,692,119	0.8377	-0.53%
2013-11-21	0	0.187	0.186	0.187	0.186	0.187	2,770,004	515,964	0.1863	0.838	0.834	0.838	0.834	0.838	618,106	0.8347	0.54%
2013-11-20	0	0.186	0.186	0.187	0.186	0.187	6,264,000	1,166,686	0.1863	0.834	0.834	0.838	0.834	0.838	1,397,766	0.8347	0.00%
2013-11-19	0	0.186	0.186	0.187	0.186	0.187	4,866,000	906,974	0.1864	0.834	0.834	0.838	0.834	0.838	1,085,812	0.8353	-0.53%
2013-11-18	0	0.187	0.186	0.187	0.186	0.187	9,636,903	1,799,812	0.1868	0.838	0.834	0.838	0.834	0.838	2,150,404	0.8370	0.00%
2013-11-15	0	0.187	0.186	0.187	0.186	0.187	3,624,000	676,498	0.1867	0.838	0.834	0.838	0.834	0.838	808,669	0.8366	0.54%
2013-11-14	0	0.186	0.186	0.187	0.185	0.187	3,776,000	704,180	0.1865	0.834	0.834	0.838	0.829	0.838	842,587	0.8357	0.54%
2013-11-13	0	0.185	0.185	0.186	0.185	0.186	5,784,000	1,070,684	0.1851	0.829	0.829	0.834	0.829	0.834	1,290,657	0.8296	-1.07%
2013-11-12	0	0.187	0.186	0.187	0.186	0.189	15,638,000	2,923,998	0.1870	0.838	0.834	0.838	0.834	0.847	3,489,505	0.8379	0.00%
2013-11-11	0	0.187	0.186	0.187	0.185	0.187	15,150,000	2,830,818	0.1869	0.838	0.834	0.838	0.829	0.838	3,380,612	0.8374	-0.53%
2013-11-08	0	0.188	0.188	0.189	0.188	0.191	5,522,000	1,042,374	0.1888	0.843	0.843	0.847	0.843	0.856	1,232,194	0.8459	0.00%
2013-11-07	0	0.188	0.187	0.188	0.186	0.188	448,000	83,718	0.1869	0.843	0.838	0.843	0.834	0.843	99,968	0.8374	0.53%
2013-11-06	0	0.187	0.187	0.188	0.187	0.188	1,356,000	254,142	0.1874	0.838	0.838	0.843	0.838	0.843	302,581	0.8399	-0.53%
2013-11-05	0	0.188	0.188	0.189	0.186	0.188	716,000	134,376	0.1877	0.843	0.843	0.847	0.834	0.843	159,770	0.8411	0.53%
2013-11-04	0	0.187	0.186	0.187	0.187	0.188	2,698,000	506,884	0.1879	0.838	0.834	0.838	0.838	0.843	602,039	0.8419	-1.06%
2013-11-01	0	0.189	0.187	0.189	0.187	0.190	5,354,000	1,009,988	0.1886	0.847	0.838	0.847	0.838	0.851	1,194,706	0.8454	0.53%
2013-10-31	0	0.188	0.188	0.189	0.186	0.190	5,440,000	1,024,120	0.1883	0.843	0.843	0.847	0.834	0.851	1,213,896	0.8437	-1.05%
2013-10-30	0	0.190	0.188	0.190	0.186	0.190	8,255,901	1,543,741	0.1870	0.851	0.843	0.851	0.834	0.851	1,842,244	0.8380	2.15%
2013-10-29	0	0.186	0.186	0.187	0.185	0.188	4,083,883	761,946	0.1866	0.834	0.834	0.838	0.829	0.843	911,289	0.8361	-0.53%
2013-10-28	0	0.187	0.187	0.190	0.186	0.190	2,004,000	375,340	0.1873	0.838	0.838	0.851	0.834	0.851	447,178	0.8394	0.54%
2013-10-25	0	0.186	0.186	0.187	0.186	0.188	6,281,201	1,174,005	0.1869	0.834	0.834	0.838	0.834	0.843	1,401,604	0.8376	-0.53%
2013-10-24	0	0.187	0.186	0.187	0.186	0.189	1,944,000	364,056	0.1873	0.838	0.834	0.838	0.834	0.847	433,789	0.8392	0.00%
2013-10-23	0	0.187	0.187	0.188	0.187	0.189	2,506,000	472,068	0.1884	0.838	0.838	0.843	0.838	0.847	559,196	0.8442	-0.53%
2013-10-22	0	0.188	0.188	0.189	0.186	0.190	6,076,000	1,143,722	0.1882	0.843	0.843	0.847	0.834	0.851	1,355,815	0.8436	-1.05%
2013-10-21	0	0.190	0.190	0.192	0.189	0.192	2,740,000	520,362	0.1899	0.851	0.851	0.860	0.847	0.860	611,411	0.8511	0.00%
2013-10-18	0	0.190	0.189	0.190	0.187	0.192	3,528,000	666,706	0.1890	0.851	0.847	0.851	0.838	0.860	787,247	0.8469	0.00%
2013-10-17	0	0.190	0.189	0.190	0.186	0.194	6,824,000	1,284,204	0.1882	0.851	0.847	0.851	0.834	0.869	1,522,726	0.8434	2.15%
2013-10-16	0	0.186	0.186	0.188	0.186	0.190	2,842,000	535,982	0.1886	0.834	0.834	0.843	0.834	0.851	634,172	0.8452	-1.59%
2013-10-15	0	0.189	0.189	0.190	0.185	0.192	8,282,000	1,568,942	0.1894	0.847	0.847	0.851	0.829	0.860	1,848,068	0.8490	-0.53%
2013-10-11	0	0.190	0.189	0.190	0.188	0.191	10,476,000	1,982,930	0.1893	0.851	0.847	0.851	0.843	0.856	2,337,643	0.8483	0.00%
2013-10-10	0	0.190	0.190	0.191	0.189	0.191	5,834,000	1,107,568	0.1898	0.851	0.851	0.856	0.847	0.856	1,301,814	0.8508	0.00%
2013-10-09	0	0.190	0.188	0.190	0.188	0.190	5,468,000	1,032,664	0.1889	0.851	0.843	0.851	0.843	0.851	1,220,144	0.8463	1.06%
2013-10-08	0	0.188	0.188	0.190	0.185	0.190	5,102,822	959,526	0.1880	0.843	0.843	0.851	0.829	0.851	1,138,657	0.8427	0.53%
2013-10-07	0	0.187	0.185	0.187	0.184	0.187	1,894,000	349,810	0.1847	0.838	0.829	0.838	0.825	0.838	422,632	0.8277	0.00%
2013-10-04	0	0.187	0.186	0.187	0.184	0.187	2,504,000	467,346	0.1866	0.838	0.834	0.838	0.825	0.838	558,749	0.8364	0.54%
2013-10-03	0	0.186	0.186	0.187	0.183	0.186	452,258	83,350	0.1843	0.834	0.834	0.838	0.820	0.834	100,918	0.8259	0.00%
2013-10-02	0	0.186	0.186	0.187	0.184	0.189	2,252,543	417,773	0.1855	0.834	0.834	0.838	0.825	0.847	502,638	0.8312	0.00%
2013-09-30	0	0.186	0.186	0.189	0.185	0.187	1,215,102	226,451	0.1864	0.834	0.834	0.847	0.829	0.838	271,141	0.8352	-1.06%
2013-09-27	0	0.188	0.188	0.189	0.188	0.190	2,706,000	511,552	0.1890	0.843	0.843	0.847	0.843	0.851	603,824	0.8472	0.00%
2013-09-26	0	0.188	0.187	0.188	0.188	0.190	3,312,000	625,550	0.1889	0.843	0.838	0.843	0.843	0.851	739,049	0.8464	0.00%
2013-09-25	0	0.188	0.188	0.189	0.186	0.191	1,509,000	284,549	0.1886	0.843	0.843	0.847	0.834	0.856	336,722	0.8451	0.00%
2013-09-24	0	0.188	0.186	0.188	0.185	0.190	3,686,000	693,532	0.1882	0.843	0.834	0.843	0.829	0.851	822,504	0.8432	-0.53%
2013-09-23	0	0.189	0.188	0.189	0.189	0.193	2,188,054	416,517	0.1904	0.847	0.843	0.847	0.847	0.865	488,248	0.8531	-1.05%
2013-09-19	0	0.191	0.191	0.193	0.191	0.193	3,733,052	715,970	0.1918	0.856	0.856	0.865	0.856	0.865	833,003	0.8595	0.53%
2013-09-18	0	0.190	0.189	0.190	0.190	0.190	4,110,000	780,900	0.1900	0.851	0.847	0.851	0.851	0.851	917,116	0.8515	-1.04%
2013-09-17	0	0.192	0.190	0.192	0.189	0.192	1,870,200	355,591	0.1901	0.860	0.851	0.860	0.847	0.860	417,321	0.8521	1.05%
2013-09-16	0	0.190	0.189	0.190	0.188	0.192	3,546,240	673,873	0.1900	0.851	0.847	0.851	0.843	0.860	791,318	0.8516	-1.04%
2013-09-13	0	0.192	0.190	0.193	0.188	0.192	6,440,000	1,216,318	0.1889	0.860	0.851	0.865	0.843	0.860	1,437,039	0.8464	1.59%
2013-09-12	0	0.189	0.189	0.190	0.186	0.195	3,302,000	622,312	0.1885	0.847	0.847	0.851	0.834	0.874	736,817	0.8446	-0.53%
2013-09-11	0	0.195	0.194	0.195	0.192	0.196	3,610,000	701,342	0.1943	0.851	0.847	0.851	0.838	0.856	826,744	0.8483	0.52%
2013-09-10	0	0.194	0.193	0.194	0.193	0.195	7,796,000	1,512,248	0.1940	0.847	0.843	0.847	0.843	0.851	1,785,400	0.8470	0.52%
2013-09-09	0	0.193	0.191	0.193	0.191	0.193	3,740,000	720,420	0.1926	0.843	0.834	0.843	0.834	0.843	856,516	0.8411	0.52%
2013-09-06	0	0.192	0.191	0.193	0.190	0.192	1,644,000	314,314	0.1912	0.838	0.834	0.843	0.830	0.838	376,500	0.8348	1.05%
2013-09-05	0	0.190	0.190	0.191	0.190	0.194	3,583,000	686,663	0.1916	0.830	0.830	0.834	0.830	0.847	820,560	0.8368	-1.04%
2013-09-04	0	0.192	0.192	0.193	0.190	0.195	6,430,000	1,232,124	0.1916	0.838	0.838	0.843	0.830	0.851	1,472,566	0.8367	0.00%
2013-09-03	0	0.192	0.190	0.192	0.191	0.193	1,826,845	350,621	0.1919	0.838	0.830	0.838	0.834	0.843	418,375	0.8381	0.52%
2013-09-02	0	0.191	0.191	0.193	0.189	0.192	3,990,000	760,786	0.1907	0.834	0.834	0.843	0.825	0.838	913,769	0.8326	0.53%
2013-08-30	0	0.190	0.188	0.190	0.188	0.191	4,530,725	861,084	0.1901	0.830	0.821	0.830	0.821	0.834	1,037,603	0.8299	-0.52%
2013-08-29	0	0.191	0.189	0.191	0.188	0.193	5,904,000	1,125,858	0.1907	0.834	0.825	0.834	0.821	0.843	1,352,104	0.8327	1.60%
2013-08-28	0	0.188	0.188	0.189	0.187	0.189	2,448,000	461,478	0.1885	0.821	0.821	0.825	0.817	0.825	560,628	0.8231	-1.05%
2013-08-27	0	0.190	0.189	0.190	0.187	0.195	4,650,000	881,288	0.1895	0.830	0.825	0.830	0.817	0.851	1,064,919	0.8276	0.53%
2013-08-26	0	0.189	0.188	0.189	0.188	0.189	1,454,000	273,730	0.1883	0.825	0.821	0.825	0.821	0.825	332,988	0.8220	0.53%
2013-08-23	0	0.188	0.187	0.188	0.187	0.193	2,550,000	479,904	0.1882	0.821	0.817	0.821	0.817	0.843	583,988	0.8218	1.08%
2013-08-22	0	0.186	0.186	0.187	0.184	0.189	2,726,112	509,399	0.1869	0.812	0.812	0.817	0.803	0.825	624,320	0.8159	0.00%
2013-08-21	0	0.186	0.185	0.186	0.184	0.186	758,000	140,368	0.1852	0.812	0.808	0.812	0.803	0.812	173,593	0.8086	1.09%
2013-08-20	0	0.184	0.184	0.186	0.184	0.188	2,202,000	408,282	0.1854	0.803	0.803	0.812	0.803	0.821	504,291	0.8096	-2.13%
2013-08-19	0	0.188	0.187	0.188	0.187	0.188	1,090,000	204,010	0.1872	0.821	0.817	0.821	0.817	0.821	249,626	0.8173	-1.05%
2013-08-16	0	0.190	0.188	0.190	0.186	0.192	1,880,000	351,464	0.1869	0.830	0.821	0.830	0.812	0.838	430,548	0.8163	0.53%
2013-08-15	0	0.189	0.188	0.189	0.188	0.193	3,872,000	730,532	0.1887	0.825	0.821	0.825	0.821	0.843	886,746	0.8238	-1.05%
2013-08-13	0	0.191	0.190	0.193	0.185	0.193	9,106,021	1,731,491	0.1901	0.834	0.830	0.843	0.808	0.843	2,085,414	0.8303	1.06%
2013-08-12	0	0.189	0.188	0.189	0.185	0.191	4,134,000	777,258	0.1880	0.825	0.821	0.825	0.808	0.834	946,747	0.8210	-0.53%
2013-08-09	0	0.190	0.188	0.190	0.188	0.191	402,000	75,786	0.1885	0.830	0.821	0.830	0.821	0.834	92,064	0.8232	0.00%
2013-08-08	0	0.190	0.188	0.190	0.186	0.194	9,156,000	1,731,164	0.1891	0.830	0.821	0.830	0.812	0.847	2,096,860	0.8256	2.15%
2013-08-07	0	0.186	0.186	0.188	0.185	0.190	574,000	106,764	0.1860	0.812	0.812	0.821	0.808	0.830	131,455	0.8122	-1.59%
2013-08-06	0	0.189	0.186	0.189	0.186	0.190	1,625,266	303,654	0.1868	0.825	0.812	0.825	0.812	0.830	372,210	0.8158	1.07%
2013-08-05	0	0.187	0.187	0.190	0.187	0.190	950,000	179,260	0.1887	0.817	0.817	0.830	0.817	0.830	217,564	0.8239	-1.58%
2013-08-02	0	0.190	0.189	0.190	0.188	0.190	3,140,000	594,390	0.1893	0.830	0.825	0.830	0.821	0.830	719,107	0.8266	0.53%
2013-08-01	0	0.189	0.187	0.189	0.188	0.190	5,752,000	1,090,972	0.1897	0.825	0.817	0.825	0.821	0.830	1,317,293	0.8282	0.53%
2013-07-31	0	0.188	0.185	0.188	0.186	0.188	3,664,000	685,262	0.1870	0.821	0.808	0.821	0.812	0.821	839,110	0.8167	0.53%
2013-07-30	0	0.187	0.185	0.187	0.185	0.187	3,596,000	671,198	0.1867	0.817	0.808	0.817	0.808	0.817	823,537	0.8150	0.54%
2013-07-29	0	0.186	0.183	0.186	0.182	0.186	912,000	168,540	0.1848	0.812	0.799	0.812	0.795	0.812	208,862	0.8069	0.54%
2013-07-26	0	0.185	0.184	0.185	0.183	0.187	2,184,000	405,662	0.1857	0.808	0.803	0.808	0.799	0.817	500,168	0.8111	-0.54%
2013-07-25	0	0.186	0.185	0.186	0.182	0.186	1,348,000	248,542	0.1844	0.812	0.808	0.812	0.795	0.812	308,712	0.8051	1.09%
2013-07-24	0	0.184	0.184	0.185	0.183	0.188	2,022,000	376,614	0.1863	0.803	0.803	0.808	0.799	0.821	463,068	0.8133	-0.54%
2013-07-23	0	0.185	0.184	0.185	0.184	0.188	3,718,000	686,856	0.1847	0.808	0.803	0.808	0.803	0.821	851,477	0.8067	1.09%
2013-07-22	0	0.183	0.183	0.184	0.182	0.184	1,778,000	324,614	0.1826	0.799	0.799	0.803	0.795	0.803	407,188	0.7972	-0.54%
2013-07-19	0	0.184	0.183	0.184	0.181	0.186	1,472,000	270,434	0.1837	0.803	0.799	0.803	0.790	0.812	337,110	0.8022	0.55%
2013-07-18	0	0.183	0.183	0.184	0.182	0.186	1,540,162	281,208	0.1826	0.799	0.799	0.803	0.795	0.812	352,720	0.7973	0.55%
2013-07-17	0	0.182	0.182	0.184	0.182	0.182	602,000	109,564	0.1820	0.795	0.795	0.803	0.795	0.795	137,867	0.7947	-1.09%
2013-07-16	0	0.184	0.183	0.184	0.182	0.187	650,000	118,800	0.1828	0.803	0.799	0.803	0.795	0.817	148,860	0.7981	0.55%
2013-07-15	0	0.183	0.183	0.185	0.183	0.185	236,000	43,656	0.1850	0.799	0.799	0.808	0.799	0.808	54,048	0.8077	-1.08%
2013-07-12	0	0.185	0.185	0.186	0.185	0.190	5,468,000	1,013,556	0.1854	0.808	0.808	0.812	0.808	0.830	1,252,253	0.8094	-0.54%
2013-07-11	0	0.186	0.185	0.186	0.185	0.187	2,360,000	437,224	0.1853	0.812	0.808	0.812	0.808	0.817	540,475	0.8090	0.00%
2013-07-10	0	0.186	0.182	0.186	0.181	0.188	8,674,000	1,594,174	0.1838	0.812	0.795	0.812	0.790	0.821	1,986,475	0.8025	2.20%
2013-07-09	0	0.182	0.181	0.183	0.181	0.186	733,754	134,105	0.1828	0.795	0.790	0.799	0.790	0.812	168,041	0.7981	-1.62%
2013-07-08	0	0.185	0.183	0.185	0.180	0.185	4,396,055	796,253	0.1811	0.808	0.799	0.808	0.786	0.808	1,006,762	0.7909	-0.54%
2013-07-05	0	0.186	0.185	0.188	0.180	0.190	3,162,000	578,244	0.1829	0.812	0.808	0.821	0.786	0.830	724,145	0.7985	1.09%
2013-07-04	0	0.184	0.182	0.184	0.182	0.185	1,076,819	197,379	0.1833	0.803	0.795	0.803	0.795	0.808	246,608	0.8004	1.66%
2013-07-03	0	0.181	0.181	0.182	0.180	0.186	3,182,000	579,276	0.1820	0.790	0.790	0.795	0.786	0.812	728,725	0.7949	-1.63%
2013-07-02	0	0.184	0.184	0.186	0.184	0.189	2,565,515	476,075	0.1856	0.803	0.803	0.812	0.803	0.825	587,541	0.8103	-1.08%
2013-06-28	0	0.186	0.184	0.187	0.184	0.190	1,286,000	237,744	0.1849	0.812	0.803	0.817	0.803	0.830	294,513	0.8072	1.64%
2013-06-27	0	0.183	0.183	0.187	0.181	0.191	5,988,000	1,106,628	0.1848	0.799	0.799	0.817	0.790	0.834	1,371,341	0.8070	-1.08%
2013-06-26	0	0.185	0.184	0.185	0.176	0.185	3,240,000	589,772	0.1820	0.808	0.803	0.808	0.769	0.808	742,008	0.7948	4.52%
2013-06-25	0	0.177	0.177	0.178	0.175	0.184	10,453,055	1,875,699	0.1794	0.773	0.773	0.777	0.764	0.803	2,393,905	0.7835	-4.84%
2013-06-24	0	0.186	0.185	0.186	0.185	0.195	5,854,186	1,101,215	0.1881	0.812	0.808	0.812	0.808	0.851	1,340,696	0.8214	-4.62%
2013-06-21	0	0.195	0.191	0.195	0.187	0.196	1,812,000	351,056	0.1937	0.851	0.834	0.851	0.817	0.856	414,975	0.8460	1.04%
2013-06-20	0	0.193	0.192	0.193	0.193	0.196	3,406,000	660,908	0.1940	0.843	0.838	0.843	0.843	0.856	780,025	0.8473	-1.53%
2013-06-19	0	0.196	0.196	0.197	0.196	0.197	2,262,000	443,394	0.1960	0.856	0.856	0.860	0.856	0.860	518,032	0.8559	0.00%
2013-06-18	0	0.196	0.196	0.198	0.195	0.197	408,000	80,118	0.1964	0.856	0.856	0.865	0.851	0.860	93,438	0.8574	0.00%
2013-06-17	0	0.196	0.195	0.196	0.195	0.197	1,112,000	216,914	0.1951	0.856	0.851	0.856	0.851	0.860	254,665	0.8518	0.00%
2013-06-14	0	0.196	0.195	0.196	0.193	0.197	3,580,000	698,074	0.1950	0.856	0.851	0.856	0.843	0.860	819,873	0.8514	2.62%
2013-06-13	0	0.191	0.191	0.193	0.189	0.193	4,674,000	896,918	0.1919	0.834	0.834	0.843	0.825	0.843	1,070,415	0.8379	-1.55%
2013-06-11	0	0.194	0.193	0.196	0.193	0.196	4,125,268	804,627	0.1950	0.847	0.843	0.856	0.843	0.856	944,748	0.8517	-1.02%
2013-06-10	0	0.196	0.196	0.197	0.195	0.198	9,625,091	1,895,285	0.1969	0.856	0.856	0.860	0.851	0.865	2,204,289	0.8598	-0.51%
2013-06-07	0	0.197	0.196	0.198	0.194	0.200	4,512,401	889,440	0.1971	0.860	0.856	0.865	0.847	0.873	1,033,407	0.8607	-0.51%
2013-06-06	0	0.198	0.194	0.198	0.193	0.198	6,564,000	1,286,080	0.1959	0.865	0.847	0.865	0.843	0.865	1,503,254	0.8555	2.59%
2013-06-05	0	0.193	0.193	0.195	0.193	0.195	5,638,454	1,095,097	0.1942	0.843	0.843	0.851	0.843	0.851	1,291,290	0.8481	-1.53%
2013-06-04	0	0.196	0.195	0.196	0.195	0.197	1,148,000	224,978	0.1960	0.856	0.851	0.856	0.851	0.860	262,909	0.8557	-1.01%
2013-06-03	0	0.198	0.198	0.200	0.195	0.201	4,544,000	897,804	0.1976	0.865	0.865	0.873	0.851	0.878	1,040,644	0.8627	1.54%
2013-05-31	0	0.195	0.195	0.196	0.194	0.196	5,972,000	1,164,958	0.1951	0.851	0.851	0.856	0.847	0.856	1,367,677	0.8518	0.00%
2013-05-30	0	0.195	0.195	0.197	0.195	0.196	1,546,000	301,970	0.1953	0.851	0.851	0.860	0.851	0.856	354,057	0.8529	-0.51%
2013-05-29	0	0.196	0.196	0.197	0.196	0.198	3,378,000	663,788	0.1965	0.856	0.856	0.860	0.856	0.865	773,612	0.8580	-1.01%
2013-05-28	0	0.198	0.196	0.198	0.194	0.198	3,921,446	765,225	0.1951	0.865	0.856	0.865	0.847	0.865	898,069	0.8521	1.02%
2013-05-27	0	0.196	0.195	0.196	0.194	0.196	419,007	81,760	0.1951	0.856	0.851	0.856	0.847	0.856	95,959	0.8520	-0.51%
2013-05-24	0	0.197	0.195	0.197	0.194	0.198	956,000	187,196	0.1958	0.860	0.851	0.860	0.847	0.865	218,938	0.8550	0.51%
2013-05-23	0	0.196	0.194	0.196	0.194	0.197	2,880,000	561,958	0.1951	0.856	0.847	0.856	0.847	0.860	659,563	0.8520	-2.00%
2013-05-22	0	0.200	0.198	0.200	0.197	0.200	2,340,000	464,328	0.1984	0.873	0.865	0.873	0.860	0.873	535,895	0.8665	0.00%
2013-05-21	0	0.200	0.198	0.200	0.198	0.201	2,534,110	506,185	0.1997	0.873	0.865	0.873	0.865	0.878	580,349	0.8722	0.00%
2013-05-20	0	0.200	0.199	0.200	0.199	0.203	14,703,000	2,942,262	0.2001	0.873	0.869	0.873	0.869	0.886	3,367,206	0.8738	0.00%
2013-05-16	0	0.200	0.200	0.201	0.199	0.209	16,364,000	3,278,318	0.2003	0.873	0.873	0.878	0.869	0.913	3,747,599	0.8748	0.50%
2013-05-15	0	0.199	0.199	0.200	0.195	0.200	2,962,000	587,206	0.1982	0.869	0.869	0.873	0.851	0.873	678,342	0.8656	1.02%
2013-05-14	0	0.197	0.196	0.198	0.197	0.201	5,830,000	1,153,694	0.1979	0.860	0.856	0.865	0.860	0.878	1,335,157	0.8641	-1.99%
2013-05-13	0	0.201	0.200	0.202	0.195	0.202	14,921,029	2,977,099	0.1995	0.878	0.873	0.882	0.851	0.882	3,417,137	0.8712	2.55%
2013-05-10	0	0.196	0.196	0.197	0.193	0.197	4,586,378	898,814	0.1960	0.856	0.856	0.860	0.843	0.860	1,050,349	0.8557	0.51%
2013-05-09	0	0.195	0.193	0.195	0.193	0.196	6,912,000	1,340,976	0.1940	0.851	0.843	0.851	0.843	0.856	1,582,951	0.8471	-0.51%
2013-05-08	0	0.196	0.196	0.197	0.194	0.199	13,086,558	2,552,055	0.1950	0.856	0.856	0.860	0.847	0.869	2,997,016	0.8515	-0.51%
2013-05-07	0	0.197	0.195	0.197	0.195	0.200	4,604,000	905,432	0.1967	0.860	0.851	0.860	0.851	0.873	1,054,384	0.8587	1.03%
2013-05-06	0	0.195	0.194	0.195	0.193	0.195	1,990,000	385,778	0.1939	0.851	0.847	0.851	0.843	0.851	455,740	0.8465	0.00%
2013-05-03	0	0.195	0.192	0.195	0.193	0.198	7,504,000	1,463,618	0.1950	0.851	0.838	0.851	0.843	0.865	1,718,528	0.8517	1.04%
2013-05-02	0	0.193	0.192	0.193	0.190	0.194	2,536,000	488,498	0.1926	0.843	0.838	0.843	0.830	0.847	580,782	0.8411	1.05%
2013-04-30	0	0.191	0.191	0.192	0.190	0.194	9,193,056	1,754,471	0.1908	0.834	0.834	0.838	0.830	0.847	2,105,346	0.8333	-1.55%
2013-04-29	0	0.194	0.192	0.194	0.192	0.198	4,096,306	789,490	0.1927	0.847	0.838	0.847	0.838	0.865	938,115	0.8416	-1.52%
2013-04-26	0	0.197	0.194	0.197	0.194	0.198	5,601,537	1,100,120	0.1964	0.860	0.847	0.860	0.847	0.865	1,282,835	0.8576	0.00%
2013-04-25	0	0.197	0.196	0.197	0.194	0.200	2,270,000	442,860	0.1951	0.860	0.856	0.860	0.847	0.873	519,864	0.8519	0.51%
2013-04-24	0	0.196	0.194	0.196	0.193	0.196	3,606,000	701,674	0.1946	0.856	0.847	0.856	0.843	0.856	825,828	0.8497	1.55%
2013-04-23	0	0.193	0.193	0.194	0.192	0.193	766,000	147,272	0.1923	0.843	0.843	0.847	0.838	0.843	175,425	0.8395	0.00%
2013-04-22	0	0.193	0.193	0.194	0.192	0.196	6,280,000	1,212,982	0.1932	0.843	0.843	0.847	0.838	0.856	1,438,213	0.8434	-1.03%
2013-04-19	0	0.195	0.194	0.195	0.194	0.197	11,898,000	2,319,798	0.1950	0.851	0.847	0.851	0.847	0.860	2,724,819	0.8514	0.00%
2013-04-18	0	0.195	0.193	0.195	0.193	0.198	6,670,000	1,309,268	0.1963	0.851	0.843	0.851	0.843	0.865	1,527,529	0.8571	-0.51%
2013-04-17	0	0.196	0.195	0.196	0.194	0.199	2,890,000	568,114	0.1966	0.856	0.851	0.856	0.847	0.869	661,853	0.8584	1.03%
2013-04-16	0	0.194	0.194	0.196	0.192	0.197	9,920,000	1,926,006	0.1942	0.847	0.847	0.856	0.838	0.860	2,271,827	0.8478	-1.52%
2013-04-15	0	0.197	0.196	0.197	0.195	0.200	3,388,000	670,570	0.1979	0.860	0.856	0.860	0.851	0.873	775,902	0.8642	-1.50%
2013-04-12	0	0.200	0.197	0.200	0.197	0.200	4,746,000	939,584	0.1980	0.873	0.860	0.873	0.860	0.873	1,086,905	0.8645	0.50%
2013-04-11	0	0.199	0.198	0.199	0.199	0.203	9,490,000	1,899,116	0.2001	0.869	0.865	0.869	0.869	0.886	2,173,351	0.8738	-1.49%
2013-04-10	0	0.202	0.201	0.202	0.198	0.204	10,526,000	2,122,432	0.2016	0.882	0.878	0.882	0.865	0.891	2,410,610	0.8805	0.00%
2013-04-09	0	0.202	0.201	0.202	0.197	0.202	8,044,207	1,612,838	0.2005	0.882	0.878	0.882	0.860	0.882	1,842,243	0.8755	2.02%
2013-04-08	0	0.198	0.197	0.198	0.193	0.198	4,998,066	981,270	0.1963	0.865	0.860	0.865	0.843	0.865	1,144,631	0.8573	1.54%
2013-04-05	0	0.195	0.194	0.195	0.193	0.198	9,450,204	1,838,623	0.1946	0.851	0.847	0.851	0.843	0.865	2,164,237	0.8495	-1.02%
2013-04-03	0	0.197	0.196	0.197	0.195	0.213	29,114,000	5,841,124	0.2006	0.860	0.856	0.860	0.851	0.930	6,667,539	0.8761	-7.51%
2013-04-02	0	0.213	0.212	0.213	0.185	0.215	60,776,951	12,542,547	0.2064	0.930	0.926	0.930	0.808	0.939	13,918,825	0.9011	13.30%
2013-03-28	0	0.188	0.187	0.188	0.186	0.190	8,318,000	1,561,404	0.1877	0.821	0.817	0.821	0.812	0.830	1,904,946	0.8197	-1.57%
2013-03-27	0	0.191	0.190	0.192	0.189	0.191	10,289,180	1,957,394	0.1902	0.834	0.830	0.838	0.825	0.834	2,356,375	0.8307	0.00%
2013-03-26	0	0.191	0.191	0.193	0.190	0.193	5,642,000	1,076,138	0.1907	0.834	0.834	0.843	0.830	0.843	1,292,102	0.8329	-1.04%
2013-03-25	0	0.193	0.193	0.194	0.192	0.194	2,494,000	481,902	0.1932	0.843	0.843	0.847	0.838	0.847	571,163	0.8437	-1.03%
2013-03-22	0	0.195	0.194	0.195	0.191	0.195	2,546,000	492,790	0.1936	0.851	0.847	0.851	0.834	0.851	583,072	0.8452	0.00%
2013-03-21	0	0.195	0.193	0.195	0.190	0.195	10,854,958	2,080,678	0.1917	0.851	0.843	0.851	0.830	0.851	2,485,947	0.8370	2.63%
2013-03-20	0	0.190	0.190	0.191	0.190	0.195	16,866,211	3,237,507	0.1920	0.830	0.830	0.834	0.830	0.851	3,862,613	0.8382	-2.56%
2013-03-19	0	0.195	0.194	0.195	0.190	0.198	8,280,000	1,607,636	0.1942	0.851	0.847	0.851	0.830	0.865	1,896,243	0.8478	1.56%
2013-03-18	0	0.192	0.192	0.194	0.191	0.198	18,010,000	3,521,231	0.1955	0.838	0.838	0.847	0.834	0.865	4,124,558	0.8537	-3.03%
2013-03-15	0	0.198	0.198	0.200	0.196	0.202	8,690,663	1,721,584	0.1981	0.865	0.865	0.873	0.856	0.882	1,990,291	0.8650	0.00%
2013-03-14	0	0.198	0.197	0.198	0.196	0.198	5,324,000	1,047,946	0.1968	0.865	0.860	0.865	0.856	0.865	1,219,275	0.8595	0.51%
2013-03-13	0	0.197	0.197	0.198	0.196	0.202	6,282,550	1,251,336	0.1992	0.860	0.860	0.865	0.856	0.882	1,438,797	0.8697	-1.01%
2013-03-12	0	0.199	0.199	0.200	0.198	0.208	17,638,000	3,534,472	0.2004	0.869	0.869	0.873	0.865	0.908	4,039,364	0.8750	-3.40%
2013-03-11	0	0.206	0.205	0.206	0.205	0.210	17,476,000	3,630,990	0.2078	0.900	0.895	0.900	0.895	0.917	4,002,264	0.9072	-0.48%
2013-03-08	0	0.207	0.206	0.207	0.205	0.210	18,818,165	3,907,407	0.2076	0.904	0.900	0.904	0.895	0.917	4,309,639	0.9067	0.98%
2013-03-07	0	0.205	0.204	0.205	0.199	0.208	32,516,000	6,668,118	0.2051	0.895	0.891	0.895	0.869	0.908	7,446,647	0.8955	3.54%
2013-03-06	0	0.198	0.197	0.198	0.193	0.199	8,358,000	1,644,424	0.1967	0.865	0.860	0.865	0.843	0.869	1,914,106	0.8591	2.59%
2013-03-05	0	0.193	0.193	0.194	0.190	0.194	2,861,640	552,683	0.1931	0.843	0.843	0.847	0.830	0.847	655,358	0.8433	0.52%
2013-03-04	0	0.192	0.192	0.193	0.191	0.194	11,408,000	2,199,206	0.1928	0.838	0.838	0.843	0.834	0.847	2,612,602	0.8418	-2.04%
2013-03-01	0	0.196	0.194	0.196	0.194	0.196	10,550,000	2,060,220	0.1953	0.856	0.847	0.856	0.847	0.856	2,416,107	0.8527	1.03%
2013-02-28	0	0.194	0.194	0.195	0.192	0.196	11,695,000	2,276,195	0.1946	0.847	0.847	0.851	0.838	0.856	2,678,329	0.8499	-0.51%
2013-02-27	0	0.195	0.193	0.195	0.192	0.195	6,232,000	1,207,310	0.1937	0.851	0.843	0.851	0.838	0.851	1,427,221	0.8459	1.56%
2013-02-26	0	0.192	0.191	0.192	0.190	0.196	9,150,000	1,756,038	0.1919	0.838	0.834	0.838	0.830	0.856	2,095,486	0.8380	-1.54%
2013-02-25	0	0.195	0.194	0.195	0.193	0.198	5,580,000	1,088,596	0.1951	0.851	0.847	0.851	0.843	0.865	1,277,903	0.8519	-2.01%
2013-02-22	0	0.199	0.199	0.200	0.192	0.204	9,976,000	1,997,972	0.2003	0.869	0.869	0.873	0.838	0.891	2,284,652	0.8745	3.65%
2013-02-21	0	0.192	0.192	0.193	0.190	0.195	8,447,000	1,630,121	0.1930	0.838	0.838	0.843	0.830	0.851	1,934,489	0.8427	-2.04%
2013-02-20	0	0.196	0.196	0.197	0.195	0.197	14,140,000	2,771,492	0.1960	0.856	0.856	0.860	0.851	0.860	3,238,270	0.8559	0.00%
2013-02-19	0	0.196	0.196	0.198	0.196	0.199	8,300,000	1,636,206	0.1971	0.856	0.856	0.865	0.856	0.869	1,900,823	0.8608	-1.01%
2013-02-18	0	0.198	0.197	0.198	0.194	0.200	35,018,000	6,897,480	0.1970	0.865	0.860	0.865	0.847	0.873	8,019,642	0.8601	-1.00%
2013-02-15	0	0.200	0.199	0.200	0.199	0.203	26,075,638	5,217,248	0.2001	0.873	0.869	0.873	0.869	0.886	5,971,709	0.8737	0.00%
2013-02-14	0	0.200	0.199	0.200	0.198	0.205	23,169,000	4,637,644	0.2002	0.873	0.869	0.873	0.865	0.895	5,306,045	0.8740	0.00%
2013-02-08	0	0.200	0.199	0.200	0.196	0.203	31,718,000	6,341,002	0.1999	0.873	0.869	0.873	0.856	0.886	7,263,893	0.8729	0.50%
2013-02-07	0	0.199	0.199	0.200	0.195	0.205	21,954,000	4,369,348	0.1990	0.869	0.869	0.873	0.851	0.895	5,027,792	0.8690	-2.93%
2013-02-06	0	0.205	0.205	0.206	0.205	0.210	33,563,831	6,923,852	0.2063	0.895	0.895	0.900	0.895	0.917	7,686,616	0.9008	-2.38%
2013-02-05	0	0.210	0.209	0.210	0.207	0.212	31,290,000	6,555,929	0.2095	0.917	0.913	0.917	0.904	0.926	7,165,875	0.9149	-2.78%
2013-02-04	0	0.216	0.216	0.217	0.216	0.225	51,490,000	11,370,661	0.2208	0.943	0.943	0.948	0.943	0.982	11,791,975	0.9643	-1.37%
2013-02-01	0	0.219	0.218	0.219	0.208	0.221	23,218,000	5,004,760	0.2156	0.956	0.952	0.956	0.908	0.965	5,317,267	0.9412	3.30%
2013-01-31	0	0.212	0.212	0.214	0.212	0.223	43,196,000	9,282,793	0.2149	0.926	0.926	0.934	0.926	0.974	9,892,526	0.9384	-3.64%
2013-01-30	0	0.220	0.219	0.221	0.213	0.223	146,000,859	31,849,975	0.2181	0.961	0.956	0.965	0.930	0.974	33,436,367	0.9526	5.26%
2013-01-29	0	0.209	0.209	0.210	0.198	0.212	48,793,060	10,007,804	0.2051	0.913	0.913	0.917	0.865	0.926	11,174,336	0.8956	5.03%
2013-01-28	0	0.199	0.199	0.201	0.195	0.210	37,540,000	7,538,660	0.2008	0.869	0.869	0.878	0.851	0.917	8,597,218	0.8769	-4.78%
2013-01-25	0	0.209	0.208	0.209	0.201	0.229	75,030,000	15,687,078	0.2091	0.913	0.908	0.913	0.878	1.000	17,182,985	0.9129	-9.52%
2013-01-24	1	-	-	-	-	-	0	0	-	1.009	-	-	-	-	0	-	0.00%
2013-01-23	1	-	-	-	-	-	0	0	-	1.009	-	-	-	-	0	-	0.00%
2013-01-22	1	-	-	-	-	-	0	0	-	1.009	-	-	-	-	0	-	0.00%
2013-01-21	0	0.231	0.230	0.231	0.228	0.242	74,709,552	17,448,344	0.2335	1.009	1.004	1.009	0.996	1.057	17,109,598	1.0198	-1.70%
2013-01-18	0	0.235	0.236	0.237	0.224	0.237	95,600,126	21,893,721	0.2290	1.026	1.031	1.035	0.978	1.035	21,893,850	1.0000	6.33%
2013-01-17	0	0.221	0.220	0.221	0.219	0.249	149,250,000	34,475,700	0.2310	0.965	0.961	0.965	0.956	1.087	34,180,468	1.0086	-7.53%
2013-01-16	0	0.239	0.238	0.239	0.206	0.240	168,288,518	36,776,200	0.2185	1.044	1.039	1.044	0.900	1.048	38,540,572	0.9542	16.02%
2013-01-15	0	0.206	0.205	0.206	0.204	0.214	53,750,000	11,183,804	0.2081	0.900	0.895	0.900	0.891	0.934	12,309,549	0.9085	-0.96%
2013-01-14	0	0.208	0.206	0.208	0.194	0.208	110,061,726	22,320,743	0.2028	0.908	0.900	0.908	0.847	0.908	25,205,771	0.8855	6.67%
2013-01-11	0	0.195	0.193	0.195	0.192	0.199	10,549,513	2,055,508	0.1948	0.851	0.843	0.851	0.838	0.869	2,415,995	0.8508	-0.51%
2013-01-10	0	0.196	0.196	0.197	0.193	0.198	23,015,301	4,501,576	0.1956	0.856	0.856	0.860	0.843	0.865	5,270,846	0.8541	1.03%
2013-01-09	0	0.194	0.192	0.193	0.191	0.195	28,900,000	5,570,494	0.1928	0.847	0.838	0.843	0.834	0.851	6,618,530	0.8417	0.52%
2013-01-08	0	0.193	0.192	0.194	0.191	0.195	15,997,056	3,082,645	0.1927	0.843	0.838	0.847	0.834	0.851	3,663,564	0.8414	0.00%
2013-01-07	0	0.193	0.192	0.193	0.191	0.196	55,636,000	10,716,022	0.1926	0.843	0.838	0.843	0.834	0.856	12,741,471	0.8410	1.58%
2013-01-04	0	0.190	0.189	0.190	0.186	0.191	41,464,302	7,826,728	0.1888	0.830	0.825	0.830	0.812	0.834	9,495,941	0.8242	-1.04%
2013-01-03	0	0.192	0.190	0.192	0.180	0.201	74,526,809	14,334,543	0.1923	0.838	0.830	0.838	0.786	0.878	17,067,747	0.8399	9.71%
2013-01-02	0	0.175	0.175	0.176	0.172	0.176	8,192,000	1,425,116	0.1740	0.764	0.764	0.769	0.751	0.769	1,876,090	0.7596	2.34%
2012-12-31	0	0.171	0.171	0.173	0.169	0.174	7,130,000	1,220,762	0.1712	0.747	0.747	0.755	0.738	0.760	1,632,876	0.7476	0.59%
2012-12-28	0	0.170	0.169	0.170	0.168	0.170	3,798,000	642,924	0.1693	0.742	0.738	0.742	0.734	0.742	869,798	0.7392	1.19%
2012-12-27	0	0.168	0.168	0.169	0.166	0.169	4,306,000	720,640	0.1674	0.734	0.734	0.738	0.725	0.738	986,138	0.7308	0.00%
2012-12-24	0	0.168	0.167	0.168	0.167	0.168	248,000	41,564	0.1676	0.734	0.729	0.734	0.729	0.734	56,796	0.7318	0.00%
2012-12-21	0	0.168	0.168	0.169	0.166	0.169	4,448,551	744,649	0.1674	0.734	0.734	0.738	0.725	0.738	1,018,784	0.7309	0.00%
2012-12-20	0	0.168	0.167	0.168	0.167	0.169	2,737,000	458,212	0.1674	0.734	0.729	0.734	0.729	0.738	626,814	0.7310	0.00%
2012-12-19	0	0.168	0.168	0.169	0.167	0.169	5,546,812	931,603	0.1680	0.734	0.734	0.738	0.729	0.738	1,270,302	0.7334	-0.59%
2012-12-18	0	0.169	0.169	0.170	0.165	0.170	1,407,466	237,437	0.1687	0.738	0.738	0.742	0.720	0.742	322,331	0.7366	0.00%
2012-12-17	0	0.169	0.169	0.170	0.167	0.171	5,201,100	874,684	0.1682	0.738	0.738	0.742	0.729	0.747	1,191,129	0.7343	0.00%
2012-12-14	0	0.169	0.169	0.170	0.169	0.170	3,324,000	563,888	0.1696	0.738	0.738	0.742	0.738	0.742	761,245	0.7407	-0.59%
2012-12-13	0	0.170	0.169	0.170	0.168	0.175	12,090,000	2,050,142	0.1696	0.742	0.738	0.742	0.734	0.764	2,768,790	0.7404	-0.58%
2012-12-12	0	0.181	0.180	0.181	0.177	0.181	15,193,373	2,737,172	0.1802	0.747	0.743	0.747	0.730	0.747	3,682,988	0.7432	1.12%
2012-12-11	0	0.179	0.178	0.179	0.176	0.180	7,934,000	1,414,500	0.1783	0.738	0.734	0.738	0.726	0.743	1,923,261	0.7355	2.29%
2012-12-10	0	0.175	0.175	0.176	0.174	0.182	13,738,000	2,434,334	0.1772	0.722	0.722	0.726	0.718	0.751	3,330,195	0.7310	-2.78%
2012-12-07	0	0.180	0.179	0.181	0.176	0.181	7,590,000	1,353,014	0.1783	0.743	0.738	0.747	0.726	0.747	1,839,873	0.7354	1.69%
2012-12-06	0	0.177	0.176	0.178	0.176	0.179	6,628,397	1,178,791	0.1778	0.730	0.726	0.734	0.726	0.738	1,606,773	0.7336	0.00%
2012-12-05	0	0.177	0.176	0.178	0.175	0.178	5,610,000	991,174	0.1767	0.730	0.726	0.734	0.722	0.734	1,359,906	0.7289	1.14%
2012-12-04	0	0.175	0.173	0.175	0.173	0.176	4,164,000	729,208	0.1751	0.722	0.714	0.722	0.714	0.726	1,009,385	0.7224	0.00%
2012-12-03	0	0.175	0.174	0.175	0.174	0.176	6,342,000	1,109,070	0.1749	0.722	0.718	0.722	0.718	0.726	1,537,349	0.7214	0.57%
2012-11-30	0	0.174	0.175	0.176	0.174	0.176	4,060,000	711,600	0.1753	0.718	0.722	0.726	0.718	0.726	984,175	0.7230	-0.57%
2012-11-29	0	0.175	0.173	0.175	0.173	0.175	5,820,000	1,013,814	0.1742	0.722	0.714	0.722	0.714	0.722	1,410,812	0.7186	0.00%
2012-11-28	0	0.175	0.174	0.175	0.173	0.175	3,858,000	670,946	0.1739	0.722	0.718	0.722	0.714	0.722	935,208	0.7174	-0.57%
2012-11-27	0	0.176	0.175	0.176	0.175	0.179	6,078,000	1,067,656	0.1757	0.726	0.722	0.726	0.722	0.738	1,473,353	0.7246	-1.12%
2012-11-26	0	0.178	0.176	0.178	0.175	0.179	15,054,000	2,665,344	0.1771	0.734	0.726	0.734	0.722	0.738	3,649,203	0.7304	1.14%
2012-11-23	0	0.176	0.174	0.176	0.171	0.176	16,294,000	2,830,226	0.1737	0.726	0.718	0.726	0.705	0.726	3,949,789	0.7166	0.57%
2012-11-22	0	0.175	0.174	0.175	0.173	0.178	4,812,000	842,180	0.1750	0.722	0.718	0.722	0.714	0.734	1,166,465	0.7220	-1.13%
2012-11-21	0	0.177	0.176	0.177	0.173	0.180	8,882,000	1,562,564	0.1759	0.730	0.726	0.730	0.714	0.743	2,153,064	0.7257	-0.56%
2012-11-20	0	0.178	0.177	0.178	0.175	0.181	33,820,142	6,021,625	0.1780	0.734	0.730	0.734	0.722	0.747	8,198,258	0.7345	2.89%
2012-11-19	0	0.173	0.173	0.174	0.169	0.176	28,678,000	4,969,404	0.1733	0.714	0.714	0.718	0.697	0.726	6,951,764	0.7148	2.98%
2012-11-16	0	0.168	0.168	0.169	0.166	0.169	3,569,189	598,435	0.1677	0.693	0.693	0.697	0.685	0.697	865,198	0.6917	0.00%
2012-11-15	0	0.168	0.166	0.168	0.166	0.170	6,229,922	1,044,047	0.1676	0.693	0.685	0.693	0.685	0.701	1,510,180	0.6913	0.60%
2012-11-14	0	0.167	0.167	0.169	0.166	0.169	1,620,678	272,508	0.1681	0.689	0.689	0.697	0.685	0.697	392,865	0.6936	-0.60%
2012-11-13	0	0.168	0.166	0.168	0.165	0.168	5,511,277	916,618	0.1663	0.693	0.685	0.693	0.681	0.693	1,335,975	0.6861	0.00%
2012-11-12	0	0.168	0.168	0.170	0.165	0.174	9,734,000	1,647,264	0.1692	0.693	0.693	0.701	0.681	0.718	2,359,595	0.6981	0.00%
2012-11-09	0	0.168	0.165	0.169	0.162	0.170	11,352,044	1,857,184	0.1636	0.693	0.681	0.697	0.668	0.701	2,751,821	0.6749	1.82%
2012-11-08	0	0.165	0.165	0.166	0.165	0.167	4,800,000	796,200	0.1659	0.681	0.681	0.685	0.681	0.689	1,163,556	0.6843	-1.79%
2012-11-07	0	0.168	0.167	0.170	0.166	0.170	3,282,000	548,800	0.1672	0.693	0.689	0.701	0.685	0.701	795,582	0.6898	1.20%
2012-11-06	0	0.166	0.166	0.168	0.164	0.167	4,426,000	729,322	0.1648	0.685	0.685	0.693	0.677	0.689	1,072,896	0.6798	-0.60%
2012-11-05	0	0.167	0.167	0.170	0.167	0.171	6,878,000	1,161,216	0.1688	0.689	0.689	0.701	0.689	0.705	1,667,279	0.6965	-1.76%
2012-11-02	0	0.170	0.169	0.170	0.166	0.171	7,944,220	1,343,348	0.1691	0.701	0.697	0.701	0.685	0.705	1,925,739	0.6976	3.03%
2012-11-01	0	0.165	0.164	0.165	0.164	0.165	3,226,330	531,515	0.1647	0.681	0.677	0.681	0.677	0.681	782,087	0.6796	0.61%
2012-10-31	0	0.164	0.164	0.166	0.164	0.166	2,068,000	340,582	0.1647	0.677	0.677	0.685	0.677	0.685	501,299	0.6794	-0.61%
2012-10-30	0	0.165	0.164	0.167	0.164	0.167	1,870,000	309,240	0.1654	0.681	0.677	0.689	0.677	0.689	453,302	0.6822	0.00%
2012-10-29	0	0.165	0.164	0.166	0.162	0.166	3,426,000	559,270	0.1632	0.681	0.677	0.685	0.668	0.685	830,488	0.6734	0.61%
2012-10-26	0	0.164	0.164	0.165	0.164	0.167	3,384,496	559,547	0.1653	0.677	0.677	0.681	0.677	0.689	820,427	0.6820	-1.20%
2012-10-25	0	0.166	0.166	0.167	0.166	0.169	6,183,552	1,031,387	0.1668	0.685	0.685	0.689	0.685	0.697	1,498,940	0.6881	-1.19%
2012-10-24	0	0.168	0.168	0.169	0.166	0.171	15,046,000	2,537,022	0.1686	0.693	0.693	0.697	0.685	0.705	3,647,264	0.6956	-2.33%
2012-10-22	0	0.172	0.170	0.172	0.170	0.172	6,546,000	1,118,914	0.1709	0.710	0.701	0.710	0.701	0.710	1,586,800	0.7051	0.58%
2012-10-19	0	0.171	0.171	0.173	0.171	0.174	2,158,000	372,134	0.1724	0.705	0.705	0.714	0.705	0.718	523,115	0.7114	-1.72%
2012-10-18	0	0.174	0.172	0.174	0.170	0.174	2,604,000	449,868	0.1728	0.718	0.710	0.718	0.701	0.718	631,229	0.7127	1.75%
2012-10-17	0	0.171	0.171	0.172	0.171	0.175	2,958,889	509,160	0.1721	0.705	0.705	0.710	0.705	0.722	717,257	0.7099	-1.16%
2012-10-16	0	0.173	0.173	0.174	0.171	0.175	5,446,000	943,334	0.1732	0.714	0.714	0.718	0.705	0.722	1,320,151	0.7146	1.17%
2012-10-15	0	0.171	0.170	0.172	0.169	0.172	4,929,894	840,195	0.1704	0.705	0.701	0.710	0.697	0.710	1,195,043	0.7031	0.59%
2012-10-12	0	0.170	0.170	0.171	0.170	0.171	1,684,000	287,254	0.1706	0.701	0.701	0.705	0.701	0.705	408,214	0.7037	0.00%
2012-10-11	0	0.170	0.170	0.171	0.170	0.173	9,958,000	1,697,416	0.1705	0.701	0.701	0.705	0.701	0.714	2,413,894	0.7032	-0.58%
2012-10-10	0	0.171	0.170	0.171	0.169	0.172	5,772,000	985,540	0.1707	0.705	0.701	0.705	0.697	0.710	1,399,176	0.7044	-0.58%
2012-10-09	0	0.172	0.171	0.172	0.170	0.182	84,648,000	14,889,980	0.1759	0.710	0.705	0.710	0.701	0.751	20,519,314	0.7257	-1.15%
2012-10-08	1	0.174	0.174	0.176	0.170	0.186	36,414,000	6,527,160	0.1792	0.718	0.718	0.726	0.701	0.767	8,827,028	0.7395	2.35%
2012-10-05	0	0.170	0.170	0.171	0.169	0.171	3,728,000	634,752	0.1703	0.701	0.701	0.705	0.697	0.705	903,695	0.7024	0.00%
2012-10-04	0	0.170	0.169	0.170	0.169	0.172	2,404,000	408,750	0.1700	0.701	0.697	0.701	0.697	0.710	582,748	0.7014	1.19%
2012-10-03	0	0.173	0.173	0.174	0.168	0.173	11,719,270	2,011,089	0.1716	0.693	0.693	0.697	0.673	0.693	2,925,388	0.6875	-2.26%
2012-09-28	0	0.177	0.176	0.178	0.175	0.180	3,182,000	563,942	0.1772	0.709	0.705	0.713	0.701	0.721	794,297	0.7100	-0.56%
2012-09-27	0	0.178	0.177	0.179	0.175	0.179	8,572,000	1,522,042	0.1776	0.713	0.709	0.717	0.701	0.717	2,139,760	0.7113	0.56%
2012-09-26	0	0.177	0.175	0.177	0.172	0.178	8,818,000	1,535,568	0.1741	0.709	0.701	0.709	0.689	0.713	2,201,167	0.6976	-1.12%
2012-09-25	0	0.179	0.175	0.179	0.170	0.179	7,857,941	1,368,456	0.1741	0.717	0.701	0.717	0.681	0.717	1,961,515	0.6977	2.87%
2012-09-24	0	0.174	0.174	0.175	0.174	0.177	1,662,000	291,398	0.1753	0.697	0.697	0.701	0.697	0.709	414,872	0.7024	-0.57%
2012-09-21	0	0.175	0.174	0.176	0.171	0.182	13,294,000	2,355,848	0.1772	0.701	0.697	0.705	0.685	0.729	3,318,476	0.7099	0.00%
2012-09-20	0	0.175	0.172	0.179	0.172	0.175	820,000	142,018	0.1732	0.701	0.689	0.717	0.689	0.701	204,690	0.6938	-0.57%
2012-09-19	0	0.176	0.175	0.179	0.173	0.180	3,102,000	547,754	0.1766	0.705	0.701	0.717	0.693	0.721	774,328	0.7074	1.15%
2012-09-18	0	0.174	0.170	0.174	0.170	0.174	2,286,800	389,034	0.1701	0.697	0.681	0.697	0.681	0.697	570,836	0.6815	0.58%
2012-09-17	0	0.173	0.170	0.174	0.170	0.176	3,486,000	605,094	0.1736	0.693	0.681	0.697	0.681	0.705	870,182	0.6954	0.00%
2012-09-14	0	0.173	0.172	0.173	0.171	0.173	1,443,502	248,757	0.1723	0.693	0.689	0.693	0.685	0.693	360,330	0.6904	0.58%
2012-09-13	0	0.172	0.171	0.173	0.171	0.172	206,000	35,386	0.1718	0.689	0.685	0.693	0.685	0.689	51,422	0.6881	0.00%
2012-09-12	0	0.172	0.171	0.174	0.171	0.172	270,000	46,380	0.1718	0.689	0.685	0.697	0.685	0.689	67,398	0.6882	0.00%
2012-09-11	0	0.172	0.171	0.173	0.170	0.173	1,363,559	234,334	0.1719	0.689	0.685	0.693	0.681	0.693	340,374	0.6885	-1.15%
2012-09-10	0	0.174	0.172	0.174	0.172	0.174	808,000	140,226	0.1735	0.697	0.689	0.697	0.689	0.697	201,695	0.6952	1.16%
2012-09-07	0	0.172	0.172	0.174	0.171	0.172	768,091	131,885	0.1717	0.689	0.689	0.697	0.685	0.689	191,732	0.6879	-1.71%
2012-09-06	0	0.175	0.169	0.170	0.167	0.175	1,355,781	228,833	0.1688	0.701	0.677	0.681	0.669	0.701	338,433	0.6762	2.94%
2012-09-05	0	0.170	0.172	0.180	0.170	0.172	958,000	163,114	0.1703	0.681	0.689	0.721	0.681	0.689	239,138	0.6821	-1.16%
2012-09-04	0	0.172	0.172	0.179	0.170	0.174	1,552,000	268,208	0.1728	0.689	0.689	0.717	0.681	0.697	387,413	0.6923	0.00%
2012-09-03	0	0.172	0.171	0.174	0.172	0.173	402,000	69,292	0.1724	0.689	0.685	0.697	0.689	0.693	100,348	0.6905	0.58%
2012-08-31	0	0.171	0.171	0.175	0.170	0.174	1,380,000	236,686	0.1715	0.685	0.685	0.701	0.681	0.697	344,478	0.6871	-1.72%
2012-08-30	0	0.174	0.171	0.175	0.171	0.174	364,000	63,294	0.1739	0.697	0.685	0.701	0.685	0.697	90,862	0.6966	-3.33%
2012-08-29	0	0.180	0.173	0.180	0.174	0.180	402,000	71,572	0.1780	0.721	0.693	0.721	0.697	0.721	100,348	0.7132	3.45%
2012-08-28	0	0.174	0.171	0.175	0.170	0.175	832,000	143,888	0.1729	0.697	0.685	0.701	0.681	0.701	207,686	0.6928	0.00%
2012-08-27	0	0.174	0.172	0.178	0.170	0.174	1,778,000	304,932	0.1715	0.697	0.689	0.713	0.681	0.697	443,828	0.6870	-0.57%
2012-08-24	0	0.175	0.173	0.175	0.174	0.176	1,220,000	213,368	0.1749	0.701	0.693	0.701	0.697	0.705	304,539	0.7006	-0.57%
2012-08-23	0	0.176	0.174	0.180	0.175	0.176	2,550,094	446,913	0.1753	0.705	0.697	0.721	0.701	0.705	636,560	0.7021	0.57%
2012-08-22	0	0.175	0.175	0.176	0.175	0.178	700,641	123,584	0.1764	0.701	0.701	0.705	0.701	0.713	174,895	0.7066	-1.69%
2012-08-21	0	0.178	0.178	0.181	0.175	0.179	610,000	108,140	0.1773	0.713	0.713	0.725	0.701	0.717	152,269	0.7102	-0.56%
2012-08-20	0	0.179	0.179	0.182	0.179	0.179	350,000	62,650	0.1790	0.717	0.717	0.729	0.717	0.717	87,368	0.7171	0.00%
2012-08-17	0	0.179	0.178	0.180	0.178	0.180	1,322,000	236,918	0.1792	0.717	0.713	0.721	0.713	0.721	330,000	0.7179	-0.56%
2012-08-16	0	0.180	0.175	0.183	0.175	0.183	5,350,000	971,380	0.1816	0.721	0.701	0.733	0.701	0.733	1,335,478	0.7274	1.69%
2012-08-15	0	0.177	0.177	0.178	0.177	0.181	946,000	169,466	0.1791	0.709	0.709	0.713	0.709	0.725	236,142	0.7176	-2.75%
2012-08-14	0	0.182	0.180	0.183	0.178	0.182	1,984,000	356,390	0.1796	0.729	0.721	0.733	0.713	0.729	495,250	0.7196	1.11%
2012-08-13	0	0.180	0.180	0.181	0.174	0.184	6,198,000	1,118,680	0.1805	0.721	0.721	0.725	0.697	0.737	1,547,157	0.7231	3.45%
2012-08-10	0	0.174	0.172	0.174	0.169	0.175	552,000	95,206	0.1725	0.697	0.689	0.697	0.677	0.701	137,791	0.6909	0.00%
2012-08-09	0	0.174	0.172	0.177	0.168	0.174	3,504,258	602,172	0.1718	0.697	0.689	0.709	0.673	0.697	874,740	0.6884	-0.57%
2012-08-08	0	0.175	0.175	0.178	0.175	0.175	163,000	28,518	0.1750	0.701	0.701	0.713	0.701	0.701	40,688	0.7009	0.00%
2012-08-07	0	0.175	0.175	0.179	0.173	0.178	528,000	93,182	0.1765	0.701	0.701	0.717	0.693	0.713	131,800	0.7070	-1.69%
2012-08-06	0	0.178	0.176	0.178	0.175	0.178	760,000	134,360	0.1768	0.713	0.705	0.713	0.701	0.713	189,713	0.7082	0.56%
2012-08-03	0	0.177	0.175	0.177	0.174	0.177	568,000	99,584	0.1753	0.709	0.701	0.709	0.697	0.709	141,785	0.7024	0.57%
2012-08-02	0	0.176	0.175	0.179	0.172	0.178	1,694,000	294,852	0.1741	0.705	0.701	0.717	0.689	0.713	422,860	0.6973	0.57%
2012-08-01	0	0.175	0.174	0.177	0.174	0.175	594,000	103,768	0.1747	0.701	0.697	0.709	0.697	0.701	148,276	0.6998	-0.57%
2012-07-31	0	0.176	0.175	0.176	0.171	0.176	1,389,256	243,239	0.1751	0.705	0.701	0.705	0.685	0.705	346,789	0.7014	1.15%
2012-07-30	0	0.174	0.174	0.177	0.172	0.175	2,070,000	358,520	0.1732	0.697	0.697	0.709	0.689	0.701	516,718	0.6938	-1.14%
2012-07-27	0	0.176	0.174	0.177	0.174	0.177	1,154,000	201,596	0.1747	0.705	0.697	0.709	0.697	0.709	288,064	0.6998	0.57%
2012-07-26	0	0.175	0.175	0.176	0.171	0.176	2,512,000	436,926	0.1739	0.701	0.701	0.705	0.685	0.705	627,051	0.6968	0.57%
2012-07-25	0	0.174	0.174	0.175	0.174	0.180	8,692,000	1,531,816	0.1762	0.697	0.697	0.701	0.697	0.721	2,169,715	0.7060	-1.69%
2012-07-24	0	0.177	0.177	0.181	0.175	0.179	2,090,000	369,500	0.1768	0.709	0.709	0.725	0.701	0.717	521,710	0.7082	-1.12%
2012-07-23	0	0.179	0.179	0.180	0.179	0.186	1,928,000	350,864	0.1820	0.717	0.717	0.721	0.717	0.745	481,271	0.7290	-4.28%
2012-07-20	0	0.187	0.186	0.189	0.182	0.190	4,113,653	770,498	0.1873	0.749	0.745	0.757	0.729	0.761	1,026,859	0.7503	0.00%
2012-07-19	0	0.187	0.185	0.187	0.185	0.195	15,446,000	2,915,544	0.1888	0.749	0.741	0.749	0.741	0.781	3,855,662	0.7562	2.19%
2012-07-18	0	0.183	0.182	0.184	0.176	0.184	6,990,000	1,260,986	0.1804	0.733	0.729	0.737	0.705	0.737	1,744,858	0.7227	2.81%
2012-07-17	0	0.178	0.177	0.179	0.171	0.180	10,106,000	1,776,058	0.1757	0.713	0.709	0.717	0.685	0.721	2,522,680	0.7040	4.09%
2012-07-16	0	0.171	0.171	0.173	0.171	0.178	1,961,000	340,718	0.1737	0.685	0.685	0.693	0.685	0.713	489,509	0.6960	0.00%
2012-07-13	0	0.171	0.171	0.172	0.168	0.172	2,988,000	509,298	0.1704	0.685	0.685	0.689	0.673	0.689	745,871	0.6828	1.18%
2012-07-12	0	0.169	0.170	0.171	0.169	0.175	5,571,351	957,198	0.1718	0.677	0.681	0.685	0.677	0.701	1,390,732	0.6883	-1.17%
2012-07-11	0	0.171	0.169	0.171	0.167	0.171	5,650,000	959,478	0.1698	0.685	0.677	0.685	0.669	0.685	1,410,365	0.6803	2.40%
2012-07-10	0	0.167	0.167	0.170	0.167	0.170	3,810,954	639,968	0.1679	0.669	0.669	0.681	0.669	0.681	951,298	0.6727	-0.60%
2012-07-09	0	0.168	0.167	0.170	0.167	0.169	2,192,000	369,314	0.1685	0.673	0.669	0.681	0.669	0.677	547,172	0.6750	0.00%
2012-07-06	0	0.168	0.167	0.169	0.166	0.170	1,432,000	240,070	0.1676	0.673	0.669	0.677	0.665	0.681	357,459	0.6716	0.00%
2012-07-05	0	0.168	0.166	0.170	0.166	0.169	1,764,000	295,000	0.1672	0.673	0.665	0.681	0.665	0.677	440,333	0.6699	0.60%
2012-07-04	0	0.167	0.167	0.170	0.167	0.170	3,840,447	647,089	0.1685	0.669	0.669	0.681	0.669	0.681	958,660	0.6750	0.00%
2012-07-03	0	0.167	0.166	0.167	0.165	0.170	3,895,539	647,912	0.1663	0.669	0.665	0.669	0.661	0.681	972,412	0.6663	1.83%
2012-06-29	0	0.164	0.165	0.166	0.163	0.166	2,431,270	400,514	0.1647	0.657	0.661	0.665	0.653	0.665	606,899	0.6599	0.61%
2012-06-28	0	0.163	0.163	0.165	0.163	0.166	2,026,000	333,660	0.1647	0.653	0.653	0.661	0.653	0.665	505,734	0.6598	-1.21%
2012-06-27	0	0.165	0.164	0.166	0.164	0.166	3,980,000	657,590	0.1652	0.661	0.657	0.665	0.657	0.665	993,496	0.6619	0.00%
2012-06-26	0	0.165	0.165	0.166	0.163	0.168	1,902,605	315,231	0.1657	0.661	0.661	0.665	0.653	0.673	474,932	0.6637	0.61%
2012-06-25	0	0.164	0.164	0.166	0.160	0.170	9,747,000	1,608,143	0.1650	0.657	0.657	0.665	0.641	0.681	2,433,066	0.6610	-2.96%
2012-06-22	0	0.169	0.168	0.171	0.165	0.169	2,922,000	489,836	0.1676	0.677	0.673	0.685	0.661	0.677	729,396	0.6716	0.60%
2012-06-21	0	0.168	0.168	0.170	0.164	0.168	1,334,000	223,236	0.1673	0.673	0.673	0.681	0.657	0.673	332,996	0.6704	0.00%
2012-06-20	0	0.168	0.168	0.171	0.165	0.169	3,118,000	523,064	0.1678	0.673	0.673	0.685	0.661	0.677	778,322	0.6720	1.82%
2012-06-19	0	0.165	0.163	0.165	0.164	0.167	830,652	137,503	0.1655	0.661	0.653	0.661	0.657	0.669	207,349	0.6631	0.61%
2012-06-18	0	0.164	0.164	0.166	0.163	0.165	6,907,580	1,135,814	0.1644	0.657	0.657	0.665	0.653	0.661	1,724,284	0.6587	0.61%
2012-06-15	0	0.163	0.163	0.165	0.163	0.168	3,448,000	571,922	0.1659	0.653	0.653	0.661	0.653	0.673	860,697	0.6645	-4.12%
2012-06-14	0	0.170	0.168	0.171	0.166	0.170	1,506,943	252,388	0.1675	0.681	0.673	0.685	0.665	0.681	376,166	0.6709	-2.86%
2012-06-13	0	0.175	0.172	0.175	0.168	0.175	1,500,000	257,600	0.1717	0.701	0.689	0.701	0.673	0.701	374,433	0.6880	4.17%
2012-06-12	0	0.168	0.163	0.168	0.163	0.168	1,118,000	184,758	0.1653	0.673	0.653	0.673	0.653	0.673	279,077	0.6620	2.44%
2012-06-11	0	0.164	0.163	0.165	0.156	0.165	620,000	102,088	0.1647	0.657	0.653	0.661	0.625	0.661	154,766	0.6596	-1.20%
2012-06-08	0	0.166	0.166	0.167	0.163	0.167	3,186,000	528,220	0.1658	0.665	0.665	0.669	0.653	0.669	795,296	0.6642	0.00%
2012-06-07	0	0.166	0.165	0.167	0.164	0.167	2,480,000	408,860	0.1649	0.665	0.661	0.669	0.657	0.669	619,063	0.6605	1.22%
2012-06-06	0	0.164	0.163	0.164	0.162	0.166	4,576,000	745,590	0.1629	0.657	0.653	0.657	0.649	0.665	1,142,271	0.6527	0.61%
2012-06-05	0	0.163	0.163	0.166	0.161	0.166	1,841,982	301,227	0.1635	0.653	0.653	0.665	0.645	0.665	459,799	0.6551	-1.21%
2012-06-04	0	0.165	0.164	0.166	0.162	0.166	3,446,000	564,694	0.1639	0.661	0.657	0.665	0.649	0.665	860,198	0.6565	-2.37%
2012-06-01	0	0.169	0.169	0.170	0.168	0.177	4,628,000	790,732	0.1709	0.677	0.677	0.681	0.673	0.709	1,155,251	0.6845	-2.31%
2012-05-31	0	0.173	0.173	0.174	0.172	0.175	990,000	171,458	0.1732	0.693	0.693	0.697	0.689	0.701	247,126	0.6938	-1.14%
2012-05-30	0	0.175	0.173	0.176	0.170	0.176	1,613,377	281,173	0.1743	0.701	0.693	0.705	0.681	0.705	402,734	0.6982	-2.78%
2012-05-29	0	0.180	0.175	0.180	0.175	0.180	1,932,000	345,802	0.1790	0.721	0.701	0.721	0.701	0.721	482,270	0.7170	2.86%
2012-05-28	0	0.175	0.171	0.180	-	-	0	0	-	0.701	0.685	0.721	-	-	0	-	0.00%
2012-05-25	0	0.175	0.172	0.175	0.172	0.175	577,912	99,837	0.1728	0.701	0.689	0.701	0.689	0.701	144,260	0.6921	1.74%
2012-05-24	0	0.172	0.172	0.175	0.172	0.175	160,000	27,640	0.1728	0.689	0.689	0.701	0.689	0.701	39,940	0.6920	-1.71%
2012-05-23	0	0.175	0.172	0.175	0.174	0.175	4,410,000	771,220	0.1749	0.701	0.689	0.701	0.697	0.701	1,100,833	0.7006	-0.57%
2012-05-22	0	0.176	0.175	0.179	0.174	0.180	3,818,444	667,357	0.1748	0.705	0.701	0.717	0.697	0.721	953,168	0.7001	0.57%
2012-05-21	0	0.175	0.175	0.180	0.169	0.175	1,046,000	182,264	0.1742	0.701	0.701	0.721	0.677	0.701	261,105	0.6980	0.00%
2012-05-18	0	0.175	0.173	0.175	0.170	0.178	2,248,000	386,944	0.1721	0.701	0.693	0.701	0.681	0.713	561,150	0.6896	-1.69%
2012-05-17	0	0.178	0.178	0.180	0.178	0.185	1,910,000	343,284	0.1797	0.713	0.713	0.721	0.713	0.741	476,778	0.7200	0.00%
2012-05-16	0	0.178	0.178	0.180	0.178	0.181	2,260,000	405,228	0.1793	0.713	0.713	0.721	0.713	0.725	564,146	0.7183	-2.20%
2012-05-15	0	0.182	0.181	0.184	0.181	0.190	3,210,000	594,536	0.1852	0.729	0.725	0.737	0.725	0.761	801,287	0.7420	-5.21%
2012-05-14	0	0.192	0.192	0.196	0.189	0.198	2,524,000	484,624	0.1920	0.769	0.769	0.785	0.757	0.793	630,046	0.7692	-1.03%
2012-05-11	0	0.194	0.193	0.198	0.192	0.205	1,029,933	198,673	0.1929	0.777	0.773	0.793	0.769	0.821	257,094	0.7728	-1.02%
2012-05-10	0	0.196	0.193	0.196	0.195	0.199	614,000	120,258	0.1959	0.785	0.773	0.785	0.781	0.797	153,268	0.7846	0.51%
2012-05-09	0	0.195	0.195	0.197	0.192	0.198	1,108,663	216,706	0.1955	0.781	0.781	0.789	0.769	0.793	276,747	0.7830	0.00%
2012-05-08	0	0.195	0.195	0.198	0.194	0.200	2,036,000	403,088	0.1980	0.781	0.781	0.793	0.777	0.801	508,231	0.7931	0.00%
2012-05-07	0	0.195	0.195	0.199	0.195	0.200	2,201,510	436,606	0.1983	0.781	0.781	0.797	0.781	0.801	549,545	0.7945	-2.50%
2012-05-04	0	0.200	0.200	0.203	0.199	0.211	5,268,925	1,058,115	0.2008	0.801	0.801	0.813	0.797	0.845	1,315,240	0.8045	-0.99%
2012-05-03	0	0.202	0.202	0.203	0.200	0.203	4,940,000	991,112	0.2006	0.809	0.809	0.813	0.801	0.813	1,233,133	0.8037	0.00%
2012-05-02	0	0.202	0.202	0.203	0.199	0.204	6,774,000	1,363,040	0.2012	0.809	0.809	0.813	0.797	0.817	1,690,940	0.8061	1.00%
2012-04-30	0	0.200	0.199	0.200	0.199	0.206	2,916,000	588,226	0.2017	0.801	0.797	0.801	0.797	0.825	727,898	0.8081	-1.96%
2012-04-27	0	0.204	0.201	0.205	0.199	0.204	3,552,000	711,918	0.2004	0.817	0.805	0.821	0.797	0.817	886,658	0.8029	0.00%
2012-04-26	0	0.204	0.202	0.205	0.201	0.208	3,360,000	684,762	0.2038	0.817	0.809	0.821	0.805	0.833	838,730	0.8164	-1.92%
2012-04-25	0	0.208	0.208	0.209	0.203	0.213	802,000	165,644	0.2065	0.833	0.833	0.837	0.813	0.853	200,197	0.8274	0.00%
2012-04-24	0	0.208	0.207	0.209	0.207	0.217	876,110	182,220	0.2080	0.833	0.829	0.837	0.829	0.869	218,696	0.8332	-0.95%
2012-04-23	0	0.210	0.207	0.215	0.205	0.217	1,442,000	299,390	0.2076	0.841	0.829	0.861	0.821	0.869	359,955	0.8317	0.00%
2012-04-20	0	0.210	0.208	0.210	0.207	0.218	314,000	65,340	0.2081	0.841	0.833	0.841	0.829	0.873	78,381	0.8336	-0.47%
2012-04-19	0	0.211	0.209	0.211	0.211	0.216	4,000	854	0.2135	0.845	0.837	0.845	0.845	0.865	998	0.8553	1.44%
2012-04-18	0	0.208	0.207	0.210	0.207	0.216	1,508,000	314,340	0.2084	0.833	0.829	0.841	0.829	0.865	376,430	0.8351	0.97%
2012-04-17	0	0.206	0.206	0.209	0.204	0.212	2,160,000	448,866	0.2078	0.825	0.825	0.837	0.817	0.849	539,184	0.8325	-1.90%
2012-04-16	0	0.210	0.210	0.213	0.204	0.214	394,000	83,100	0.2109	0.841	0.841	0.853	0.817	0.857	98,351	0.8449	-1.41%
2012-04-13	0	0.213	0.212	0.213	0.210	0.218	4,534,000	962,068	0.2122	0.853	0.849	0.853	0.841	0.873	1,131,786	0.8500	0.95%
2012-04-12	0	0.211	0.210	0.211	0.209	0.215	3,964,000	839,844	0.2119	0.845	0.841	0.845	0.837	0.861	989,502	0.8488	0.00%
2012-04-11	0	0.211	0.210	0.213	0.208	0.214	4,982,273	1,048,095	0.2104	0.845	0.841	0.853	0.833	0.857	1,243,685	0.8427	0.96%
2012-04-10	0	0.209	0.210	0.212	0.208	0.213	1,225,005	256,339	0.2093	0.837	0.841	0.849	0.833	0.853	305,788	0.8383	0.00%
2012-04-05	0	0.209	0.209	0.212	0.207	0.212	1,808,042	378,433	0.2093	0.837	0.837	0.849	0.829	0.849	451,327	0.8385	0.00%
2012-04-03	0	0.209	0.209	0.210	0.207	0.217	4,408,000	916,536	0.2079	0.837	0.837	0.841	0.829	0.869	1,100,334	0.8330	1.46%
2012-04-02	0	0.206	0.204	0.207	0.201	0.220	1,890,000	385,588	0.2040	0.825	0.817	0.829	0.805	0.881	471,786	0.8173	-1.44%
2012-03-30	0	0.209	0.205	0.210	0.201	0.222	2,244,134	459,591	0.2048	0.837	0.821	0.841	0.805	0.889	560,185	0.8204	3.98%
2012-03-29	0	0.201	0.200	0.201	0.198	0.203	4,448,000	898,690	0.2020	0.805	0.801	0.805	0.793	0.813	1,110,319	0.8094	-0.99%
2012-03-28	0	0.203	0.203	0.204	0.203	0.205	1,226,779	250,627	0.2043	0.813	0.813	0.817	0.813	0.821	306,231	0.8184	-1.93%
2012-03-27	0	0.207	0.206	0.207	0.197	0.215	518,000	108,208	0.2089	0.829	0.825	0.829	0.789	0.861	129,304	0.8368	2.48%
2012-03-26	0	0.202	0.201	0.213	0.191	0.202	70,000	13,964	0.1995	0.809	0.805	0.853	0.765	0.809	17,474	0.7992	0.00%
2012-03-23	0	0.202	0.201	0.202	0.200	0.204	2,008,000	405,636	0.2020	0.809	0.805	0.809	0.801	0.817	501,241	0.8093	-1.46%
2012-03-22	0	0.205	0.203	0.206	0.205	0.206	1,109,527	227,665	0.2052	0.821	0.813	0.825	0.821	0.825	276,962	0.8220	-0.97%
2012-03-21	0	0.207	0.207	0.208	0.205	0.211	1,610,000	334,120	0.2075	0.829	0.829	0.833	0.821	0.845	401,892	0.8314	-0.96%
2012-03-20	0	0.209	0.207	0.210	0.207	0.217	4,949,506	1,035,156	0.2091	0.837	0.829	0.841	0.829	0.869	1,235,506	0.8378	-0.48%
2012-03-19	0	0.210	0.210	0.213	0.208	0.215	1,438,000	302,316	0.2102	0.841	0.841	0.853	0.833	0.861	358,957	0.8422	0.00%
2012-03-16	0	0.210	0.210	0.213	0.208	0.212	3,248,000	681,288	0.2098	0.841	0.841	0.853	0.833	0.849	810,772	0.8403	-0.94%
2012-03-15	0	0.212	0.211	0.212	0.208	0.217	2,788,000	585,732	0.2101	0.849	0.845	0.849	0.833	0.869	695,946	0.8416	0.95%
2012-03-14	0	0.210	0.210	0.212	0.210	0.219	5,888,000	1,253,142	0.2128	0.841	0.841	0.849	0.841	0.877	1,469,775	0.8526	-1.41%
2012-03-13	0	0.213	0.211	0.213	0.206	0.214	2,724,000	573,244	0.2104	0.853	0.845	0.853	0.825	0.857	679,970	0.8430	1.43%
2012-03-12	0	0.210	0.210	0.212	0.209	0.213	1,052,000	222,730	0.2117	0.841	0.841	0.849	0.837	0.853	262,602	0.8482	-1.41%
2012-03-09	0	0.213	0.213	0.215	0.210	0.215	3,240,000	688,486	0.2125	0.853	0.853	0.861	0.841	0.861	808,775	0.8513	1.91%
2012-03-08	0	0.209	0.208	0.210	0.206	0.214	4,530,000	950,462	0.2098	0.837	0.833	0.841	0.825	0.857	1,130,788	0.8405	0.97%
2012-03-07	0	0.207	0.205	0.207	0.201	0.211	5,984,000	1,237,846	0.2069	0.829	0.821	0.829	0.805	0.845	1,493,738	0.8287	-1.43%
2012-03-06	0	0.210	0.210	0.213	0.210	0.223	4,042,000	865,814	0.2142	0.841	0.841	0.853	0.841	0.893	1,008,972	0.8581	-4.98%
2012-03-05	0	0.221	0.221	0.222	0.219	0.226	2,446,000	540,952	0.2212	0.885	0.885	0.889	0.877	0.905	610,576	0.8860	-1.34%
2012-03-02	0	0.224	0.224	0.225	0.220	0.226	5,312,551	1,183,535	0.2228	0.897	0.897	0.901	0.881	0.905	1,326,130	0.8925	1.36%
2012-03-01	0	0.221	0.218	0.221	0.217	0.225	3,198,000	702,790	0.2198	0.885	0.873	0.885	0.869	0.901	798,291	0.8804	0.00%
2012-02-29	0	0.221	0.221	0.222	0.221	0.231	6,200,920	1,397,238	0.2253	0.885	0.885	0.889	0.885	0.925	1,547,886	0.9027	-3.07%
2012-02-28	0	0.228	0.228	0.231	0.226	0.234	3,564,000	817,050	0.2293	0.913	0.913	0.925	0.905	0.937	889,653	0.9184	-1.30%
2012-02-27	0	0.231	0.230	0.232	0.225	0.240	25,590,000	5,962,512	0.2330	0.925	0.921	0.929	0.901	0.961	6,387,828	0.9334	-0.43%
2012-02-24	0	0.232	0.232	0.233	0.223	0.236	13,722,128	3,169,262	0.2310	0.929	0.929	0.933	0.893	0.945	3,425,346	0.9252	0.43%
2012-02-23	0	0.231	0.231	0.232	0.223	0.238	24,088,000	5,588,500	0.2320	0.925	0.925	0.929	0.893	0.953	6,012,896	0.9294	3.12%
2012-02-22	0	0.224	0.224	0.225	0.218	0.227	13,012,220	2,902,565	0.2231	0.897	0.897	0.901	0.873	0.909	3,248,137	0.8936	2.28%
2012-02-21	0	0.219	0.218	0.220	0.217	0.225	7,990,000	1,752,928	0.2194	0.877	0.873	0.881	0.869	0.901	1,994,480	0.8789	-1.79%
2012-02-20	0	0.223	0.222	0.223	0.222	0.228	9,966,322	2,242,565	0.2250	0.893	0.889	0.893	0.889	0.913	2,487,814	0.9014	-1.33%
2012-02-17	0	0.226	0.226	0.227	0.220	0.227	8,605,865	1,924,304	0.2236	0.905	0.905	0.909	0.881	0.909	2,148,214	0.8958	1.80%
2012-02-16	0	0.222	0.222	0.224	0.217	0.224	10,976,000	2,419,054	0.2204	0.889	0.889	0.897	0.869	0.897	2,739,852	0.8829	0.00%
2012-02-15	0	0.222	0.221	0.222	0.216	0.225	22,391,683	4,951,475	0.2211	0.889	0.885	0.889	0.865	0.901	5,589,458	0.8859	3.74%
2012-02-14	0	0.214	0.213	0.215	0.213	0.221	6,450,000	1,395,032	0.2163	0.857	0.853	0.861	0.853	0.885	1,610,062	0.8664	-1.83%
2012-02-13	0	0.218	0.218	0.219	0.217	0.223	11,306,000	2,485,720	0.2199	0.873	0.873	0.877	0.869	0.893	2,822,227	0.8808	0.46%
2012-02-10	0	0.217	0.216	0.218	0.213	0.222	19,064,000	4,140,170	0.2172	0.869	0.865	0.873	0.853	0.889	4,758,795	0.8700	1.88%
2012-02-09	0	0.213	0.213	0.215	0.207	0.216	20,100,000	4,269,838	0.2124	0.853	0.853	0.861	0.829	0.865	5,017,403	0.8510	1.43%
2012-02-08	0	0.210	0.208	0.209	0.203	0.211	6,516,000	1,354,704	0.2079	0.841	0.833	0.837	0.813	0.845	1,626,537	0.8329	3.45%
2012-02-07	0	0.203	0.202	0.204	0.202	0.207	4,446,000	907,756	0.2042	0.813	0.809	0.817	0.809	0.829	1,109,820	0.8179	-0.98%
2012-02-06	0	0.205	0.205	0.206	0.201	0.213	7,718,000	1,607,016	0.2082	0.821	0.821	0.825	0.805	0.853	1,926,583	0.8341	-2.84%
2012-02-03	0	0.211	0.212	0.213	0.208	0.221	9,897,653	2,116,848	0.2139	0.845	0.849	0.853	0.833	0.885	2,470,672	0.8568	0.48%
2012-02-02	0	0.210	0.209	0.210	0.208	0.212	5,762,000	1,209,836	0.2100	0.841	0.837	0.841	0.833	0.849	1,438,322	0.8411	0.96%
2012-02-01	0	0.208	0.207	0.209	0.206	0.214	7,326,506	1,527,587	0.2085	0.833	0.829	0.837	0.825	0.857	1,828,857	0.8353	-1.89%
2012-01-31	0	0.212	0.211	0.212	0.202	0.214	17,450,000	3,651,442	0.2093	0.849	0.845	0.849	0.809	0.857	4,355,905	0.8383	2.42%
2012-01-30	0	0.207	0.205	0.207	0.188	0.214	49,258,000	10,039,424	0.2038	0.829	0.821	0.829	0.753	0.857	12,295,883	0.8165	8.95%
2012-01-27	0	0.190	0.190	0.191	0.188	0.192	4,201,985	797,733	0.1898	0.761	0.761	0.765	0.753	0.769	1,048,908	0.7605	1.06%
2012-01-26	0	0.188	0.188	0.191	0.188	0.193	3,214,000	611,554	0.1903	0.753	0.753	0.765	0.753	0.773	802,285	0.7623	0.00%
2012-01-20	0	0.188	0.186	0.188	0.184	0.189	1,700,327	318,031	0.1870	0.753	0.745	0.753	0.737	0.757	424,439	0.7493	1.08%
2012-01-19	0	0.186	0.184	0.187	0.184	0.187	1,061,551	196,756	0.1853	0.745	0.737	0.749	0.737	0.749	264,987	0.7425	0.54%
2012-01-18	0	0.185	0.185	0.186	0.182	0.185	544,000	99,844	0.1835	0.741	0.741	0.745	0.729	0.741	135,794	0.7353	-1.60%
2012-01-17	0	0.188	0.184	0.188	0.184	0.189	1,854,000	346,832	0.1871	0.753	0.737	0.753	0.737	0.757	462,799	0.7494	3.30%
2012-01-16	0	0.182	0.182	0.186	-	-	64,000	11,648	0.1820	0.729	0.729	0.745	-	-	15,976	0.7291	0.00%
2012-01-13	0	0.182	0.182	0.186	0.180	0.184	1,774,000	323,306	0.1822	0.729	0.729	0.745	0.721	0.737	442,830	0.7301	-1.62%
2012-01-12	0	0.185	0.184	0.185	0.178	0.190	1,912,000	359,802	0.1882	0.741	0.737	0.741	0.713	0.761	477,277	0.7539	0.00%
2012-01-11	0	0.185	0.185	0.186	0.185	0.189	3,196,002	598,776	0.1874	0.741	0.741	0.745	0.741	0.757	797,793	0.7505	0.00%
2012-01-10	0	0.185	0.182	0.188	0.180	0.185	1,709,610	311,937	0.1825	0.741	0.729	0.753	0.721	0.741	426,756	0.7309	1.09%
2012-01-09	0	0.183	0.182	0.186	-	-	270,000	48,860	0.1810	0.733	0.729	0.745	-	-	67,398	0.7249	0.00%
2012-01-06	0	0.183	0.183	0.188	0.182	0.188	560,000	102,630	0.1833	0.733	0.733	0.753	0.729	0.753	139,788	0.7342	-2.66%
2012-01-05	0	0.188	0.186	0.188	0.183	0.190	614,000	113,576	0.1850	0.753	0.745	0.753	0.733	0.761	153,268	0.7410	1.62%
2012-01-04	0	0.185	0.185	0.190	0.185	0.190	2,123,216	399,037	0.1879	0.741	0.741	0.761	0.741	0.761	530,002	0.7529	-1.07%
2012-01-03	0	0.187	0.187	0.190	0.186	0.190	1,048,000	198,984	0.1899	0.749	0.749	0.761	0.745	0.761	261,604	0.7606	-1.58%
2011-12-30	0	0.190	0.189	0.190	0.185	0.204	7,292,535	1,424,414	0.1953	0.761	0.757	0.761	0.741	0.817	1,820,378	0.7825	2.70%
2011-12-29	0	0.185	0.182	0.185	0.180	0.185	320,000	58,980	0.1843	0.741	0.729	0.741	0.721	0.741	79,879	0.7384	2.21%
2011-12-28	0	0.181	0.181	0.183	0.177	0.183	3,497,510	638,005	0.1824	0.725	0.725	0.733	0.709	0.733	873,056	0.7308	-1.09%
2011-12-23	0	0.183	0.182	0.185	0.182	0.185	1,940,662	356,665	0.1838	0.733	0.729	0.741	0.729	0.741	484,432	0.7363	-1.08%
2011-12-22	0	0.185	0.181	0.185	0.182	0.185	633,795	117,128	0.1848	0.741	0.725	0.741	0.729	0.741	158,209	0.7403	0.00%
2011-12-21	0	0.185	0.183	0.185	0.183	0.185	1,200,000	220,790	0.1840	0.741	0.733	0.741	0.733	0.741	299,546	0.7371	0.54%
2011-12-20	0	0.184	0.183	0.185	0.183	0.185	1,476,000	272,330	0.1845	0.737	0.733	0.741	0.733	0.741	368,442	0.7391	0.00%
2011-12-19	0	0.184	0.182	0.185	0.181	0.184	324,000	58,868	0.1817	0.737	0.729	0.741	0.725	0.737	80,878	0.7279	-0.54%
2011-12-16	0	0.185	0.184	0.187	0.184	0.190	8,078,000	1,496,770	0.1853	0.741	0.737	0.749	0.737	0.761	2,016,447	0.7423	-3.14%
2011-12-15	0	0.191	0.187	0.196	0.180	0.191	1,220,000	227,196	0.1862	0.765	0.749	0.785	0.721	0.765	304,539	0.7460	0.53%
2011-12-14	0	0.190	0.189	0.190	0.189	0.192	1,592,000	303,342	0.1905	0.761	0.757	0.761	0.757	0.769	397,398	0.7633	-1.04%
2011-12-13	0	0.192	0.192	0.193	0.192	0.194	3,516,979	678,478	0.1929	0.769	0.769	0.773	0.769	0.777	877,916	0.7728	-2.54%
2011-12-12	0	0.197	0.194	0.197	0.196	0.198	1,458,000	286,088	0.1962	0.789	0.777	0.789	0.785	0.793	363,949	0.7861	0.51%
2011-12-09	0	0.196	0.196	0.197	0.194	0.196	1,202,000	234,088	0.1947	0.785	0.785	0.789	0.777	0.785	300,046	0.7802	0.51%
2011-12-08	0	0.195	0.195	0.197	0.194	0.198	2,384,221	467,292	0.1960	0.781	0.781	0.789	0.777	0.793	595,154	0.7852	-2.50%
2011-12-07	0	0.200	0.191	0.200	0.200	0.205	10,769,000	2,192,372	0.2036	0.801	0.765	0.801	0.801	0.821	2,688,180	0.8156	-5.21%
2011-12-06	0	0.211	0.210	0.211	0.211	0.213	698,000	147,996	0.2120	0.845	0.841	0.845	0.845	0.853	174,236	0.8494	0.48%
2011-12-05	0	0.210	0.209	0.215	0.209	0.213	1,576,419	331,281	0.2101	0.841	0.837	0.861	0.837	0.853	393,509	0.8419	-2.33%
2011-12-02	0	0.215	0.212	0.215	0.210	0.215	2,083,494	444,766	0.2135	0.861	0.849	0.861	0.841	0.861	520,086	0.8552	-0.92%
2011-12-01	0	0.217	0.212	0.217	0.210	0.217	2,018,000	430,800	0.2135	0.869	0.849	0.869	0.841	0.869	503,737	0.8552	4.83%
2011-11-30	0	0.207	0.207	0.209	0.207	0.210	636,000	131,970	0.2075	0.829	0.829	0.837	0.829	0.841	158,760	0.8313	-3.27%
2011-11-29	1	0.214	0.211	0.214	0.207	0.215	2,014,000	427,602	0.2123	0.857	0.845	0.857	0.829	0.861	502,739	0.8505	3.38%
2011-11-28	0	0.207	0.205	0.209	0.202	0.210	2,123,736	438,322	0.2064	0.829	0.821	0.837	0.809	0.841	530,131	0.8268	0.00%
2011-11-25	0	0.207	0.207	0.210	0.205	0.214	717,195	148,981	0.2077	0.829	0.829	0.841	0.821	0.857	179,028	0.8322	-1.90%
2011-11-24	0	0.211	0.209	0.211	0.209	0.215	3,480,000	748,082	0.2150	0.845	0.837	0.845	0.837	0.861	868,685	0.8612	-1.86%
2011-11-23	0	0.215	0.212	0.215	0.205	0.215	1,490,000	315,334	0.2116	0.861	0.849	0.861	0.821	0.861	371,937	0.8478	2.87%
2011-11-22	0	0.209	0.209	0.210	0.205	0.210	2,934,153	604,808	0.2061	0.837	0.837	0.841	0.821	0.841	732,429	0.8258	-0.95%
2011-11-21	0	0.211	0.210	0.211	0.205	0.215	1,790,000	375,900	0.2100	0.845	0.841	0.845	0.821	0.861	446,823	0.8413	-4.09%
2011-11-18	0	0.220	0.219	0.220	0.217	0.220	1,256,000	273,546	0.2178	0.881	0.877	0.881	0.869	0.881	313,525	0.8725	-0.90%
2011-11-17	0	0.222	0.222	0.223	0.220	0.224	3,601,865	797,149	0.2213	0.889	0.889	0.893	0.881	0.897	899,105	0.8866	0.45%
2011-11-16	0	0.221	0.221	0.222	0.221	0.225	6,291,267	1,409,539	0.2240	0.885	0.885	0.889	0.885	0.901	1,570,439	0.8975	-3.49%
2011-11-15	0	0.229	0.227	0.229	0.227	0.230	740,000	168,830	0.2281	0.917	0.909	0.917	0.909	0.921	184,720	0.9140	-0.43%
2011-11-14	0	0.230	0.229	0.230	0.229	0.230	5,331,102	1,226,084	0.2300	0.921	0.917	0.921	0.917	0.921	1,330,761	0.9213	-2.13%
2011-11-11	0	0.235	0.235	0.238	0.235	0.238	514,000	121,424	0.2362	0.941	0.941	0.953	0.941	0.953	128,306	0.9464	0.00%
2011-11-10	0	0.235	0.235	0.236	0.230	0.235	422,000	98,860	0.2343	0.941	0.941	0.945	0.921	0.941	105,341	0.9385	-2.08%
2011-11-09	0	0.240	0.240	0.242	0.238	0.238	70,000	16,660	0.2380	0.961	0.961	0.969	0.953	0.953	17,474	0.9534	0.00%
2011-11-08	0	0.240	0.234	0.240	0.238	0.242	836,000	200,358	0.2397	0.961	0.937	0.961	0.953	0.969	208,684	0.9601	1.27%
2011-11-07	0	0.237	0.237	0.239	0.232	0.245	3,516,000	824,852	0.2346	0.949	0.949	0.957	0.929	0.981	877,671	0.9398	2.16%
2011-11-04	0	0.232	0.232	0.233	0.226	0.236	3,936,000	915,050	0.2325	0.929	0.929	0.933	0.905	0.945	982,512	0.9313	0.00%
2011-11-03	0	0.232	0.232	0.235	0.232	0.236	3,101,276	728,783	0.2350	0.929	0.929	0.941	0.929	0.945	774,147	0.9414	-0.85%
2011-11-02	0	0.234	0.234	0.236	0.224	0.234	6,872,000	1,570,576	0.2285	0.937	0.937	0.945	0.897	0.937	1,715,403	0.9156	0.00%
2011-11-01	0	0.234	0.234	0.235	0.234	0.245	2,340,021	557,318	0.2382	0.937	0.937	0.941	0.937	0.981	584,121	0.9541	-1.68%
2011-10-31	0	0.238	0.239	0.240	0.238	0.240	668,000	158,996	0.2380	0.953	0.957	0.961	0.953	0.961	166,748	0.9535	-2.06%
2011-10-28	0	0.243	0.243	0.244	0.241	0.247	5,027,000	1,221,427	0.2430	0.973	0.973	0.977	0.965	0.989	1,254,850	0.9734	0.83%
2011-10-27	0	0.241	0.240	0.241	0.230	0.243	2,656,437	631,803	0.2378	0.965	0.961	0.965	0.921	0.973	663,105	0.9528	2.55%
2011-10-26	0	0.235	0.231	0.235	0.226	0.235	1,014,000	231,860	0.2287	0.941	0.925	0.941	0.905	0.941	253,117	0.9160	1.73%
2011-10-25	0	0.231	0.231	0.234	0.230	0.234	746,000	172,696	0.2315	0.925	0.925	0.937	0.921	0.937	186,218	0.9274	0.43%
2011-10-24	0	0.230	0.229	0.230	0.229	0.234	3,988,000	920,984	0.2309	0.921	0.917	0.921	0.917	0.937	995,493	0.9252	0.00%
2011-10-21	0	0.230	0.229	0.230	0.230	0.232	1,740,000	401,450	0.2307	0.921	0.917	0.921	0.921	0.929	434,342	0.9243	0.00%
2011-10-20	0	0.230	0.229	0.230	0.226	0.230	952,000	216,660	0.2276	0.921	0.917	0.921	0.905	0.921	237,640	0.9117	1.32%
2011-10-19	0	0.227	0.226	0.229	0.227	0.233	2,688,000	619,256	0.2304	0.909	0.905	0.917	0.909	0.933	670,984	0.9229	0.00%
2011-10-18	0	0.227	0.226	0.228	0.227	0.247	5,084,017	1,185,979	0.2333	0.909	0.905	0.913	0.909	0.989	1,269,083	0.9345	-10.98%
2011-10-17	0	0.255	0.249	0.255	0.235	0.255	3,774,000	930,238	0.2465	1.022	0.998	1.022	0.941	1.022	942,074	0.9874	4.08%
2011-10-14	0	0.245	0.245	0.248	0.243	0.245	726,000	177,170	0.2440	0.981	0.981	0.994	0.973	0.981	181,226	0.9776	-2.00%
2011-10-13	0	0.250	0.248	0.255	0.240	0.260	4,194,000	1,053,098	0.2511	1.002	0.994	1.022	0.961	1.042	1,046,915	1.0059	4.17%
2011-10-12	0	0.240	0.238	0.242	0.236	0.242	1,336,440	321,621	0.2407	0.961	0.953	0.969	0.945	0.969	333,605	0.9641	-1.23%
2011-10-11	0	0.243	0.239	0.243	0.240	0.250	2,892,000	713,706	0.2468	0.973	0.957	0.973	0.961	1.002	721,907	0.9886	1.25%
2011-10-10	0	0.240	0.239	0.240	0.239	0.240	916,082	219,714	0.2398	0.961	0.957	0.961	0.957	0.961	228,674	0.9608	1.27%
2011-10-07	0	0.237	0.236	0.237	0.235	0.249	1,642,000	393,644	0.2397	0.949	0.945	0.949	0.941	0.998	409,879	0.9604	2.16%
2011-10-06	0	0.232	0.231	0.232	0.231	0.240	1,120,000	263,524	0.2353	0.929	0.925	0.929	0.925	0.961	279,577	0.9426	0.87%
2011-10-04	0	0.230	0.225	0.230	0.225	0.233	1,578,307	361,673	0.2292	0.921	0.901	0.921	0.901	0.933	393,980	0.9180	-0.43%
2011-10-03	0	0.231	0.231	0.237	0.230	0.240	1,608,000	377,366	0.2347	0.925	0.925	0.949	0.921	0.961	401,392	0.9401	-7.60%
2011-09-30	0	0.250	0.242	0.250	0.250	0.265	1,236,000	321,250	0.2599	1.002	0.969	1.002	1.002	1.062	308,533	1.0412	-5.66%
2011-09-28	0	0.265	0.260	0.265	0.250	0.265	3,522,000	891,560	0.2531	1.062	1.042	1.062	1.002	1.062	879,169	1.0141	6.00%
2011-09-27	0	0.250	0.250	0.255	0.225	0.255	3,572,000	876,298	0.2453	1.002	1.002	1.022	0.901	1.022	891,650	0.9828	4.60%
2011-09-26	0	0.239	0.230	0.239	0.225	0.250	5,442,000	1,304,856	0.2398	0.957	0.921	0.957	0.901	1.002	1,358,443	0.9606	1.70%
2011-09-23	0	0.235	0.230	0.235	0.225	0.240	2,444,000	569,360	0.2330	0.941	0.921	0.941	0.901	0.961	610,076	0.9333	-5.24%
2011-09-22	0	0.248	0.247	0.250	0.247	0.280	5,734,000	1,461,402	0.2549	0.994	0.989	1.002	0.989	1.122	1,431,333	1.0210	-8.15%
2011-09-21	0	0.300	0.300	0.305	0.295	0.305	3,512,000	1,055,870	0.3006	1.082	1.082	1.100	1.064	1.100	974,081	1.0840	0.00%
2011-09-20	0	0.300	0.295	0.300	0.295	0.305	2,632,000	788,300	0.2995	1.082	1.064	1.082	1.064	1.100	730,006	1.0799	-1.64%
2011-09-19	0	0.305	0.300	0.305	0.300	0.305	846,000	256,480	0.3032	1.100	1.082	1.100	1.082	1.100	234,645	1.0931	0.00%
2011-09-16	0	0.305	0.305	0.310	0.305	0.310	2,280,000	704,760	0.3091	1.100	1.100	1.118	1.100	1.118	632,376	1.1145	1.67%
2011-09-15	0	0.300	0.300	0.305	0.285	0.300	2,524,000	749,740	0.2970	1.082	1.082	1.100	1.028	1.082	700,051	1.0710	5.26%
2011-09-14	0	0.285	0.280	0.285	0.275	0.295	5,799,000	1,633,760	0.2817	1.028	1.010	1.028	0.991	1.064	1,608,398	1.0158	-3.39%
2011-09-12	0	0.295	0.295	0.300	0.295	0.305	1,085,000	325,285	0.2998	1.064	1.064	1.082	1.064	1.100	300,933	1.0809	-4.84%
2011-09-09	0	0.310	0.305	0.310	0.305	0.310	4,138,000	1,281,660	0.3097	1.118	1.100	1.118	1.100	1.118	1,147,707	1.1167	-1.59%
2011-09-08	0	0.315	0.310	0.315	0.305	0.315	2,568,612	796,294	0.3100	1.136	1.118	1.136	1.100	1.136	712,425	1.1177	3.28%
2011-09-07	0	0.305	0.305	0.310	0.300	0.310	486,000	148,050	0.3046	1.100	1.100	1.118	1.082	1.118	134,796	1.0983	0.00%
2011-09-06	0	0.305	0.305	0.310	0.305	0.315	3,714,000	1,153,660	0.3106	1.100	1.100	1.118	1.100	1.136	1,030,107	1.1199	-1.61%
2011-09-05	0	0.310	0.305	0.310	0.305	0.310	200,000	61,250	0.3063	1.118	1.100	1.118	1.100	1.118	55,472	1.1042	-1.59%
2011-09-02	0	0.315	0.315	0.320	0.315	0.315	1,844,055	580,876	0.3150	1.136	1.136	1.154	1.136	1.136	511,463	1.1357	-1.56%
2011-09-01	0	0.320	0.320	0.325	0.315	0.325	3,710,000	1,187,030	0.3200	1.154	1.154	1.172	1.136	1.172	1,028,998	1.1536	0.00%
2011-08-31	0	0.320	0.320	0.325	0.305	0.320	4,310,000	1,358,350	0.3152	1.154	1.154	1.172	1.100	1.154	1,195,412	1.1363	4.92%
2011-08-30	0	0.305	0.300	0.305	0.290	0.305	1,724,000	515,800	0.2992	1.100	1.082	1.100	1.046	1.100	478,165	1.0787	5.17%
2011-08-29	0	0.290	0.290	0.295	0.285	0.295	1,444,725	419,474	0.2903	1.046	1.046	1.064	1.028	1.064	400,706	1.0468	1.75%
2011-08-26	0	0.285	0.285	0.290	0.285	0.290	506,000	144,440	0.2855	1.028	1.028	1.046	1.028	1.046	140,343	1.0292	-1.72%
2011-08-25	0	0.290	0.290	0.295	0.280	0.295	1,033,965	294,430	0.2848	1.046	1.046	1.064	1.010	1.064	286,778	1.0267	1.75%
2011-08-24	0	0.285	0.285	0.290	0.285	0.285	2,600,000	741,000	0.2850	1.028	1.028	1.046	1.028	1.028	721,130	1.0276	-3.39%
2011-08-23	0	0.295	0.290	0.300	0.285	0.295	1,198,533	347,006	0.2895	1.064	1.046	1.082	1.028	1.064	332,423	1.0439	0.00%
2011-08-22	0	0.295	0.290	0.295	0.285	0.305	3,950,388	1,174,964	0.2974	1.064	1.046	1.064	1.028	1.100	1,095,671	1.0724	-3.28%
2011-08-19	0	0.305	0.305	0.310	0.300	0.310	7,218,000	2,203,260	0.3052	1.100	1.100	1.118	1.082	1.118	2,001,969	1.1005	-3.17%
2011-08-18	0	0.315	0.310	0.315	0.305	0.315	482,000	150,590	0.3124	1.136	1.118	1.136	1.100	1.136	133,686	1.1264	0.00%
2011-08-17	0	0.315	0.315	0.320	0.315	0.320	904,000	285,780	0.3161	1.136	1.136	1.154	1.136	1.154	250,731	1.1398	-1.56%
2011-08-16	0	0.320	0.315	0.320	0.315	0.320	1,234,352	389,805	0.3158	1.154	1.136	1.154	1.136	1.154	342,357	1.1386	1.59%
2011-08-15	0	0.315	0.310	0.315	0.310	0.315	1,648,000	516,950	0.3137	1.136	1.118	1.136	1.118	1.136	457,086	1.1310	1.61%
2011-08-12	0	0.310	0.310	0.315	0.305	0.315	5,022,000	1,552,040	0.3090	1.118	1.118	1.136	1.100	1.136	1,392,891	1.1143	3.33%
2011-08-11	0	0.300	0.300	0.305	0.290	0.300	4,228,000	1,252,370	0.2962	1.082	1.082	1.100	1.046	1.082	1,172,669	1.0680	1.69%
2011-08-10	0	0.295	0.295	0.300	0.290	0.300	7,330,724	2,186,274	0.2982	1.064	1.064	1.082	1.046	1.082	2,033,234	1.0753	1.72%
2011-08-09	0	0.290	0.285	0.295	0.275	0.295	8,676,000	2,459,220	0.2835	1.046	1.028	1.064	0.991	1.064	2,406,357	1.0220	1.75%
2011-08-08	0	0.285	0.285	0.290	0.275	0.290	12,101,841	3,406,995	0.2815	1.028	1.028	1.046	0.991	1.046	3,356,540	1.0150	-1.72%
2011-08-05	0	0.290	0.290	0.300	0.280	0.310	6,671,760	1,976,464	0.2962	1.046	1.046	1.082	1.010	1.118	1,850,465	1.0681	-9.38%
2011-08-04	0	0.320	0.320	0.325	0.320	0.330	7,684,000	2,510,004	0.3267	1.154	1.154	1.172	1.154	1.190	2,131,218	1.1777	-1.54%
2011-08-03	0	0.325	0.320	0.325	0.320	0.330	2,839,760	919,523	0.3238	1.172	1.154	1.172	1.154	1.190	787,630	1.1675	-1.52%
2011-08-02	0	0.330	0.330	0.335	0.310	0.335	9,007,000	2,983,345	0.3312	1.190	1.190	1.208	1.118	1.208	2,498,162	1.1942	-2.94%
2011-08-01	1	-	-	-	-	-	0	0	-	1.226	-	-	-	-	0	-	0.00%
2011-07-29	0	0.340	0.335	0.340	0.335	0.345	8,850,000	3,009,790	0.3401	1.226	1.208	1.226	1.208	1.244	2,454,617	1.2262	0.00%
2011-07-28	0	0.340	0.340	0.345	0.335	0.350	9,244,000	3,203,410	0.3465	1.226	1.226	1.244	1.208	1.262	2,563,896	1.2494	-2.86%
2011-07-27	0	0.350	0.345	0.350	0.345	0.355	3,942,000	1,378,220	0.3496	1.262	1.244	1.262	1.244	1.280	1,093,345	1.2606	0.00%
2011-07-26	0	0.350	0.350	0.355	0.345	0.350	13,614,000	4,763,050	0.3499	1.262	1.262	1.280	1.244	1.262	3,775,950	1.2614	0.00%
2011-07-25	0	0.350	0.345	0.350	0.350	0.350	300,000	105,000	0.3500	1.262	1.244	1.262	1.262	1.262	83,207	1.2619	0.00%
2011-07-22	0	0.350	0.345	0.350	0.345	0.350	13,462,000	4,680,930	0.3477	1.262	1.244	1.262	1.244	1.262	3,733,791	1.2537	2.94%
2011-07-21	0	0.340	0.340	0.345	0.340	0.350	2,376,645	821,836	0.3458	1.226	1.226	1.244	1.226	1.262	659,181	1.2468	-2.86%
2011-07-20	0	0.350	0.345	0.350	0.340	0.350	3,440,000	1,179,190	0.3428	1.262	1.244	1.262	1.226	1.262	954,111	1.2359	4.48%
2011-07-19	0	0.335	0.335	0.340	0.330	0.340	3,758,000	1,258,770	0.3350	1.208	1.208	1.226	1.190	1.226	1,042,311	1.2077	-2.90%
2011-07-18	0	0.345	0.345	0.350	0.345	0.350	908,000	313,760	0.3456	1.244	1.244	1.262	1.244	1.262	251,841	1.2459	0.00%
2011-07-15	0	0.345	0.345	0.350	0.345	0.355	558,033	194,280	0.3482	1.244	1.244	1.262	1.244	1.280	154,775	1.2552	-1.43%
2011-07-14	0	0.350	0.345	0.355	0.345	0.350	6,613,000	2,314,540	0.3500	1.262	1.244	1.280	1.244	1.262	1,834,167	1.2619	1.45%
2011-07-13	0	0.345	0.345	0.350	0.345	0.350	2,054,000	717,010	0.3491	1.244	1.244	1.262	1.244	1.262	569,693	1.2586	-1.43%
2011-07-12	0	0.350	0.340	0.350	0.345	0.355	5,180,000	1,804,020	0.3483	1.262	1.226	1.262	1.244	1.280	1,436,714	1.2557	-1.41%
2011-07-11	0	0.355	0.355	0.360	0.355	0.360	5,044,000	1,794,920	0.3559	1.280	1.280	1.298	1.280	1.298	1,398,993	1.2830	0.00%
2011-07-08	0	0.355	0.355	0.360	0.355	0.360	1,122,000	400,824	0.3572	1.280	1.280	1.298	1.280	1.298	311,195	1.2880	-1.39%
2011-07-07	0	0.360	0.355	0.365	0.355	0.365	2,670,000	960,250	0.3596	1.298	1.280	1.316	1.280	1.316	740,545	1.2967	0.00%
2011-07-06	0	0.360	0.360	0.370	0.360	0.370	2,640,000	958,500	0.3631	1.298	1.298	1.334	1.298	1.334	732,225	1.3090	-2.70%
2011-07-05	0	0.370	0.370	0.375	0.365	0.375	3,144,000	1,169,420	0.3720	1.334	1.334	1.352	1.316	1.352	872,013	1.3411	-1.33%
2011-07-04	0	0.375	0.370	0.375	0.355	0.380	6,264,000	2,324,106	0.3710	1.352	1.334	1.352	1.280	1.370	1,737,369	1.3377	1.35%
2011-06-30	0	0.370	0.370	0.375	0.360	0.375	11,132,000	4,113,850	0.3696	1.334	1.334	1.352	1.298	1.352	3,087,547	1.3324	0.00%
2011-06-29	0	0.370	0.360	0.370	0.355	0.370	8,164,000	2,945,190	0.3608	1.334	1.298	1.334	1.280	1.334	2,264,349	1.3007	0.00%
2011-06-28	0	0.370	0.365	0.370	0.365	0.370	4,696,000	1,720,380	0.3664	1.334	1.316	1.334	1.316	1.334	1,302,472	1.3209	0.00%
2011-06-27	0	0.370	0.365	0.375	0.360	0.375	9,278,187	3,384,683	0.3648	1.334	1.316	1.352	1.298	1.352	2,573,378	1.3153	4.23%
2011-06-24	0	0.355	0.350	0.355	0.340	0.360	23,278,000	8,161,360	0.3506	1.280	1.262	1.280	1.226	1.298	6,456,336	1.2641	2.90%
2011-06-23	0	0.345	0.345	0.350	0.330	0.345	1,638,000	554,740	0.3387	1.244	1.244	1.262	1.190	1.244	454,312	1.2211	0.00%
2011-06-22	0	0.345	0.345	0.350	0.345	0.350	1,510,000	524,050	0.3471	1.244	1.244	1.262	1.244	1.262	418,810	1.2513	-1.43%
2011-06-21	0	0.350	0.345	0.350	0.340	0.350	3,145,000	1,074,350	0.3416	1.262	1.244	1.262	1.226	1.262	872,290	1.2316	0.00%
2011-06-20	0	0.350	0.350	0.355	0.350	0.370	8,424,000	2,983,840	0.3542	1.262	1.262	1.280	1.262	1.334	2,336,462	1.2771	-2.78%
2011-06-17	0	0.360	0.360	0.365	0.350	0.365	3,448,000	1,227,710	0.3561	1.298	1.298	1.316	1.262	1.316	956,330	1.2838	1.41%
2011-06-16	0	0.355	0.350	0.355	0.350	0.370	12,828,000	4,586,650	0.3575	1.280	1.262	1.280	1.262	1.334	3,557,946	1.2891	-2.74%
2011-06-15	0	0.365	0.360	0.365	0.365	0.370	16,658,000	6,132,000	0.3681	1.316	1.298	1.316	1.316	1.334	4,620,227	1.3272	0.00%
2011-06-14	0	0.365	0.365	0.370	0.360	0.370	4,992,000	1,822,850	0.3652	1.316	1.316	1.334	1.298	1.334	1,384,570	1.3165	0.00%
2011-06-13	0	0.365	0.365	0.370	0.355	0.375	15,927,514	5,782,742	0.3631	1.316	1.316	1.334	1.280	1.352	4,417,621	1.3090	-1.35%
2011-06-10	0	0.370	0.360	0.370	0.350	0.370	18,030,000	6,420,280	0.3561	1.334	1.298	1.334	1.262	1.334	5,000,762	1.2839	5.71%
2011-06-09	0	0.350	0.350	0.355	0.330	0.350	14,903,000	5,066,848	0.3400	1.262	1.262	1.280	1.190	1.262	4,133,464	1.2258	2.94%
2011-06-08	0	0.340	0.340	0.345	0.335	0.340	15,244,000	5,139,790	0.3372	1.226	1.226	1.244	1.208	1.226	4,228,043	1.2156	0.00%
2011-06-07	0	0.340	0.335	0.340	0.320	0.340	24,789,935	8,219,328	0.3316	1.226	1.208	1.226	1.154	1.226	6,875,683	1.1954	6.25%
2011-06-03	0	0.320	0.320	0.325	0.310	0.320	4,226,000	1,337,330	0.3165	1.154	1.154	1.172	1.118	1.154	1,172,114	1.1410	1.59%
2011-06-02	0	0.315	0.315	0.325	0.315	0.320	22,334,000	7,140,100	0.3197	1.136	1.136	1.172	1.136	1.154	6,194,510	1.1526	0.00%
2011-06-01	0	0.315	0.310	0.315	0.305	0.315	1,394,063	433,668	0.3111	1.136	1.118	1.136	1.100	1.136	386,654	1.1216	1.61%
2011-05-31	0	0.310	0.305	0.310	0.305	0.310	4,026,000	1,247,810	0.3099	1.118	1.100	1.118	1.100	1.118	1,116,643	1.1175	0.00%
2011-05-30	0	0.310	0.305	0.310	0.305	0.315	4,768,000	1,499,240	0.3144	1.118	1.100	1.118	1.100	1.136	1,322,442	1.1337	-1.59%
2011-05-27	0	0.315	0.310	0.315	0.310	0.315	4,908,000	1,542,410	0.3143	1.136	1.118	1.136	1.118	1.136	1,361,272	1.1331	0.00%
2011-05-26	0	0.315	0.305	0.315	0.305	0.320	3,154,000	986,650	0.3128	1.136	1.100	1.136	1.100	1.154	874,787	1.1279	0.00%
2011-05-25	0	0.315	0.310	0.315	0.310	0.325	7,476,000	2,389,200	0.3196	1.136	1.118	1.136	1.118	1.172	2,073,527	1.1522	0.00%
2011-05-24	0	0.315	0.310	0.315	0.300	0.315	2,482,000	774,100	0.3119	1.136	1.118	1.136	1.082	1.136	688,402	1.1245	5.00%
2011-05-23	0	0.300	0.300	0.305	0.300	0.315	2,200,000	673,370	0.3061	1.082	1.082	1.100	1.082	1.136	610,187	1.1035	-4.76%
2011-05-20	0	0.315	0.310	0.320	0.310	0.330	6,694,706	2,144,891	0.3204	1.136	1.118	1.154	1.118	1.190	1,856,829	1.1551	-1.56%
2011-05-19	1	0.320	0.315	0.320	0.310	0.330	7,580,041	2,393,822	0.3158	1.154	1.136	1.154	1.118	1.190	2,102,384	1.1386	1.59%
2011-05-18	0	0.315	0.310	0.315	0.310	0.320	636,000	197,460	0.3105	1.136	1.118	1.136	1.118	1.154	176,400	1.1194	0.00%
2011-05-17	0	0.315	0.310	0.315	0.305	0.320	530,000	164,110	0.3096	1.136	1.118	1.136	1.100	1.154	147,000	1.1164	0.00%
2011-05-16	0	0.315	0.310	0.315	0.310	0.315	1,742,000	541,760	0.3110	1.136	1.118	1.136	1.118	1.136	483,157	1.1213	-1.56%
2011-05-13	0	0.320	0.315	0.320	0.310	0.320	14,242,000	4,498,050	0.3158	1.154	1.136	1.154	1.118	1.154	3,950,130	1.1387	1.59%
2011-05-12	0	0.315	0.310	0.315	0.310	0.325	15,646,450	4,951,152	0.3164	1.136	1.118	1.136	1.118	1.172	4,339,666	1.1409	1.61%
2011-05-11	0	0.310	0.310	0.315	0.305	0.310	7,836,000	2,417,710	0.3085	1.118	1.118	1.136	1.100	1.118	2,173,376	1.1124	-1.59%
2011-05-09	0	0.315	0.305	0.315	0.300	0.325	12,616,000	4,027,760	0.3193	1.136	1.100	1.136	1.082	1.172	3,499,146	1.1511	-3.08%
2011-05-06	0	0.325	0.325	0.330	0.320	0.325	10,308,376	3,350,114	0.3250	1.172	1.172	1.190	1.154	1.172	2,859,109	1.1717	0.00%
2011-05-05	0	0.325	0.325	0.330	0.325	0.330	1,550,000	505,130	0.3259	1.172	1.172	1.190	1.172	1.190	429,905	1.1750	0.00%
2011-05-04	0	0.325	0.325	0.330	0.315	0.330	10,158,000	3,274,160	0.3223	1.172	1.172	1.190	1.136	1.190	2,817,401	1.1621	0.00%
2011-05-03	0	0.325	0.325	0.330	0.320	0.330	8,134,000	2,639,260	0.3245	1.172	1.172	1.190	1.154	1.190	2,256,029	1.1699	1.56%
2011-04-29	0	0.320	0.315	0.320	0.310	0.325	2,508,771	793,171	0.3162	1.154	1.136	1.154	1.118	1.172	695,827	1.1399	-1.54%
2011-04-28	0	0.325	0.320	0.325	0.315	0.325	1,264,000	405,770	0.3210	1.172	1.154	1.172	1.136	1.172	350,580	1.1574	0.00%
2011-04-27	0	0.325	0.325	0.330	0.320	0.325	644,000	209,100	0.3247	1.172	1.172	1.190	1.154	1.172	178,618	1.1707	0.00%
2011-04-26	0	0.325	0.325	0.330	0.325	0.335	4,136,000	1,382,930	0.3344	1.172	1.172	1.190	1.172	1.208	1,147,152	1.2055	-2.99%
2011-04-21	0	0.335	0.335	0.340	0.335	0.345	3,426,000	1,166,850	0.3406	1.208	1.208	1.226	1.208	1.244	950,228	1.2280	-2.90%
2011-04-20	0	0.345	0.345	0.350	0.330	0.350	12,624,000	4,286,930	0.3396	1.244	1.244	1.262	1.190	1.262	3,501,365	1.2244	4.55%
2011-04-19	0	0.330	0.330	0.335	0.330	0.335	8,726,000	2,889,160	0.3311	1.190	1.190	1.208	1.190	1.208	2,420,224	1.1938	0.00%
2011-04-18	0	0.330	0.330	0.335	0.320	0.335	10,892,000	3,578,330	0.3285	1.190	1.190	1.208	1.154	1.208	3,020,982	1.1845	3.13%
2011-04-15	0	0.320	0.315	0.320	0.320	0.325	5,284,000	1,691,830	0.3202	1.154	1.136	1.154	1.154	1.172	1,465,559	1.1544	0.00%
2011-04-14	0	0.320	0.315	0.320	0.315	0.320	5,760,000	1,842,700	0.3199	1.154	1.136	1.154	1.136	1.154	1,597,581	1.1534	1.59%
2011-04-13	0	0.315	0.315	0.320	0.315	0.315	458,000	144,270	0.3150	1.136	1.136	1.154	1.136	1.136	127,030	1.1357	-1.56%
2011-04-12	0	0.320	0.310	0.320	0.310	0.325	15,164,000	4,845,940	0.3196	1.154	1.118	1.154	1.118	1.172	4,205,854	1.1522	-1.54%
2011-04-11	0	0.325	0.320	0.325	0.320	0.330	3,084,063	996,979	0.3233	1.172	1.154	1.172	1.154	1.190	855,389	1.1655	-1.52%
2011-04-08	0	0.330	0.325	0.330	0.320	0.330	5,814,936	1,901,250	0.3270	1.190	1.172	1.190	1.154	1.190	1,612,818	1.1788	3.13%
2011-04-07	0	0.320	0.315	0.320	0.315	0.320	3,508,000	1,107,940	0.3158	1.154	1.136	1.154	1.136	1.154	972,971	1.1387	1.59%
2011-04-06	0	0.315	0.310	0.315	0.305	0.325	13,915,449	4,380,049	0.3148	1.136	1.118	1.136	1.100	1.172	3,859,559	1.1349	3.28%
2011-04-04	0	0.305	0.300	0.305	0.295	0.305	2,733,666	815,269	0.2982	1.100	1.082	1.100	1.064	1.100	758,204	1.0753	3.39%
2011-04-01	0	0.295	0.295	0.300	0.290	0.300	7,256,000	2,120,940	0.2923	1.064	1.064	1.082	1.046	1.082	2,012,508	1.0539	1.72%
2011-03-31	0	0.290	0.290	0.300	0.290	0.300	5,048,021	1,485,256	0.2942	1.046	1.046	1.082	1.046	1.082	1,400,108	1.0608	-3.33%
2011-03-30	0	0.300	0.290	0.300	0.295	0.300	10,798,000	3,197,870	0.2962	1.082	1.046	1.082	1.064	1.082	2,994,910	1.0678	1.69%
2011-03-29	0	0.295	0.290	0.295	0.290	0.300	4,988,551	1,477,812	0.2962	1.064	1.046	1.064	1.046	1.082	1,383,614	1.0681	0.00%
2011-03-28	0	0.295	0.290	0.295	0.290	0.300	5,362,000	1,591,250	0.2968	1.064	1.046	1.064	1.046	1.082	1,487,193	1.0700	-3.28%
2011-03-25	0	0.305	0.300	0.305	0.300	0.305	2,176,000	660,180	0.3034	1.100	1.082	1.100	1.082	1.100	603,531	1.0939	0.00%
2011-03-24	0	0.305	0.300	0.305	0.300	0.310	3,536,000	1,082,000	0.3060	1.100	1.082	1.100	1.082	1.118	980,737	1.1033	0.00%
2011-03-23	0	0.305	0.305	0.310	0.295	0.310	3,962,011	1,195,923	0.3018	1.100	1.100	1.118	1.064	1.118	1,098,895	1.0883	1.67%
2011-03-22	0	0.300	0.300	0.305	0.300	0.305	5,844,000	1,765,760	0.3021	1.082	1.082	1.100	1.082	1.100	1,620,879	1.0894	-1.64%
2011-03-21	0	0.305	0.300	0.305	0.290	0.310	10,508,000	3,175,300	0.3022	1.100	1.082	1.100	1.046	1.118	2,914,476	1.0895	7.02%
2011-03-18	0	0.285	0.285	0.290	0.285	0.295	1,760,000	510,370	0.2900	1.028	1.028	1.046	1.028	1.064	488,150	1.0455	0.00%
2011-03-17	0	0.285	0.280	0.285	0.280	0.295	5,567,000	1,582,195	0.2842	1.028	1.010	1.028	1.010	1.064	1,544,051	1.0247	-1.72%
2011-03-16	0	0.290	0.290	0.295	0.285	0.295	5,512,000	1,605,890	0.2913	1.046	1.046	1.064	1.028	1.064	1,528,796	1.0504	1.75%
2011-03-15	0	0.285	0.285	0.295	0.280	0.310	14,148,099	4,108,604	0.2904	1.028	1.028	1.064	1.010	1.118	3,924,086	1.0470	-6.56%
2011-03-14	0	0.305	0.305	0.310	0.305	0.315	1,750,000	537,900	0.3074	1.100	1.100	1.118	1.100	1.136	485,376	1.1082	0.00%
2011-03-11	0	0.305	0.305	0.315	0.305	0.320	10,552,240	3,283,170	0.3111	1.100	1.100	1.136	1.100	1.154	2,926,746	1.1218	-3.17%
2011-03-10	0	0.315	0.310	0.315	0.315	0.320	5,496,000	1,736,070	0.3159	1.136	1.118	1.136	1.136	1.154	1,524,359	1.1389	-1.56%
2011-03-09	0	0.320	0.315	0.320	0.305	0.320	8,977,000	2,826,515	0.3149	1.154	1.136	1.154	1.100	1.154	2,489,841	1.1352	3.23%
2011-03-08	0	0.310	0.305	0.310	0.305	0.310	8,092,000	2,500,600	0.3090	1.118	1.100	1.118	1.100	1.118	2,244,380	1.1142	0.00%
2011-03-07	0	0.310	0.305	0.310	0.305	0.310	7,858,000	2,434,980	0.3099	1.118	1.100	1.118	1.100	1.118	2,179,478	1.1172	0.00%
2011-03-04	0	0.310	0.305	0.310	0.305	0.320	17,290,000	5,452,786	0.3154	1.118	1.100	1.118	1.100	1.154	4,795,517	1.1371	-1.59%
2011-03-03	0	0.315	0.310	0.315	0.315	0.315	7,054,000	2,222,010	0.3150	1.136	1.118	1.136	1.136	1.136	1,956,482	1.1357	0.00%
2011-03-02	0	0.315	0.305	0.315	0.310	0.315	5,724,000	1,791,490	0.3130	1.136	1.100	1.136	1.118	1.136	1,587,596	1.1284	0.00%
2011-03-01	0	0.315	0.310	0.315	0.310	0.325	16,442,000	5,228,330	0.3180	1.136	1.118	1.136	1.118	1.172	4,560,318	1.1465	0.00%
2011-02-28	0	0.315	0.310	0.320	0.315	0.325	11,720,000	3,713,040	0.3168	1.136	1.118	1.154	1.136	1.172	3,250,634	1.1423	0.00%
2011-02-25	0	0.315	0.310	0.315	0.300	0.315	15,714,000	4,861,030	0.3093	1.136	1.118	1.136	1.082	1.136	4,358,401	1.1153	1.61%
2011-02-24	0	0.310	0.305	0.310	0.305	0.330	14,740,000	4,681,090	0.3176	1.118	1.100	1.118	1.100	1.190	4,088,255	1.1450	-3.12%
2011-02-23	0	0.320	0.320	0.325	0.320	0.325	4,770,000	1,530,410	0.3208	1.154	1.154	1.172	1.154	1.172	1,322,997	1.1568	-1.54%
2011-02-22	0	0.325	0.325	0.330	0.325	0.335	9,622,000	3,138,490	0.3262	1.172	1.172	1.190	1.172	1.208	2,668,737	1.1760	-2.99%
2011-02-21	0	0.335	0.330	0.335	0.330	0.340	14,438,000	4,828,160	0.3344	1.208	1.190	1.208	1.190	1.226	4,004,492	1.2057	3.08%
2011-02-18	0	0.325	0.325	0.330	0.325	0.330	3,592,276	1,179,744	0.3284	1.172	1.172	1.190	1.172	1.190	996,346	1.1841	0.00%
2011-02-17	0	0.325	0.325	0.330	0.325	0.325	5,082,000	1,651,650	0.3250	1.172	1.172	1.190	1.172	1.172	1,409,533	1.1718	0.00%
2011-02-16	0	0.325	0.325	0.330	0.320	0.330	14,892,000	4,856,130	0.3261	1.172	1.172	1.190	1.154	1.190	4,130,413	1.1757	0.00%
2011-02-15	0	0.325	0.320	0.330	0.320	0.330	9,112,000	2,962,620	0.3251	1.172	1.154	1.190	1.154	1.190	2,527,285	1.1723	0.00%
2011-02-14	0	0.325	0.325	0.330	0.320	0.330	11,642,000	3,752,710	0.3223	1.172	1.172	1.190	1.154	1.190	3,229,000	1.1622	0.00%
2011-02-11	0	0.325	0.320	0.330	0.310	0.330	28,468,000	9,208,600	0.3235	1.172	1.154	1.190	1.118	1.190	7,895,823	1.1663	4.84%
2011-02-10	0	0.310	0.310	0.315	0.310	0.325	16,908,220	5,357,296	0.3168	1.118	1.118	1.136	1.118	1.172	4,689,627	1.1424	-4.62%
2011-02-09	0	0.325	0.320	0.325	0.320	0.335	18,703,000	6,167,030	0.3297	1.172	1.154	1.172	1.154	1.208	5,187,424	1.1888	-2.99%
2011-02-08	0	0.335	0.335	0.340	0.330	0.355	20,171,000	6,818,095	0.3380	1.208	1.208	1.226	1.190	1.280	5,594,585	1.2187	-2.90%
2011-02-07	0	0.345	0.345	0.350	0.345	0.360	18,873,306	6,594,465	0.3494	1.244	1.244	1.262	1.244	1.298	5,234,659	1.2598	-5.48%
2011-02-02	0	0.365	0.360	0.365	0.340	0.390	58,849,881	21,040,484	0.3575	1.316	1.298	1.316	1.226	1.406	16,322,476	1.2890	-12.05%
2011-02-01	1	-	-	-	-	-	0	0	-	1.496	-	-	-	-	0	-	0.00%
2011-01-31	1	0.415	0.410	0.415	0.385	0.415	22,226,000	8,864,610	0.3988	1.496	1.478	1.496	1.388	1.496	6,164,555	1.4380	10.67%
2011-01-28	0	0.375	0.370	0.380	0.365	0.380	20,053,306	7,449,004	0.3715	1.352	1.334	1.370	1.316	1.370	5,561,942	1.3393	-1.32%
2011-01-27	0	0.380	0.375	0.380	0.375	0.400	30,520,000	11,842,570	0.3880	1.370	1.352	1.370	1.352	1.442	8,464,961	1.3990	-5.00%
2011-01-26	0	0.400	0.395	0.400	0.360	0.405	96,002,262	37,436,045	0.3899	1.442	1.424	1.442	1.298	1.460	26,626,980	1.4059	11.11%
2011-01-25	0	0.360	0.360	0.365	0.355	0.365	26,202,000	9,410,150	0.3591	1.298	1.298	1.316	1.280	1.316	7,267,330	1.2949	0.00%
2011-01-24	0	0.360	0.355	0.360	0.325	0.370	61,640,000	21,989,440	0.3567	1.298	1.280	1.298	1.172	1.334	17,096,337	1.2862	9.09%
2011-01-21	0	0.330	0.325	0.330	0.330	0.335	5,654,000	1,883,250	0.3331	1.190	1.172	1.190	1.190	1.208	1,568,181	1.2009	-1.49%
2011-01-20	0	0.335	0.330	0.335	0.325	0.340	5,686,000	1,893,760	0.3331	1.208	1.190	1.208	1.172	1.226	1,577,057	1.2008	0.00%
2011-01-19	0	0.335	0.335	0.340	0.330	0.340	5,793,810	1,939,406	0.3347	1.208	1.208	1.226	1.190	1.226	1,606,959	1.2069	-1.47%
2011-01-18	0	0.340	0.340	0.345	0.335	0.345	4,264,000	1,448,050	0.3396	1.226	1.226	1.244	1.208	1.244	1,182,654	1.2244	0.00%
2011-01-17	0	0.340	0.340	0.345	0.340	0.350	8,758,551	2,996,566	0.3421	1.226	1.226	1.244	1.226	1.262	2,429,253	1.2335	-1.45%
2011-01-14	0	0.345	0.340	0.345	0.325	0.345	20,034,755	6,772,052	0.3380	1.244	1.226	1.244	1.172	1.244	5,556,796	1.2187	6.15%
2011-01-13	0	0.325	0.325	0.330	0.325	0.325	3,966,928	1,289,189	0.3250	1.172	1.172	1.190	1.172	1.172	1,100,259	1.1717	0.00%
2011-01-12	0	0.325	0.320	0.330	0.320	0.330	4,842,000	1,563,900	0.3230	1.172	1.154	1.190	1.154	1.190	1,342,967	1.1645	0.00%
2011-01-11	0	0.325	0.320	0.330	0.320	0.330	1,328,000	432,090	0.3254	1.172	1.154	1.190	1.154	1.190	368,331	1.1731	0.00%
2011-01-10	0	0.325	0.320	0.325	0.325	0.330	3,410,000	1,111,900	0.3261	1.172	1.154	1.172	1.172	1.190	945,790	1.1756	-1.52%
2011-01-07	0	0.330	0.325	0.330	0.325	0.335	2,968,818	984,834	0.3317	1.190	1.172	1.190	1.172	1.208	823,425	1.1960	0.00%
2011-01-06	0	0.330	0.325	0.330	0.315	0.335	6,471,088	2,130,566	0.3292	1.190	1.172	1.190	1.136	1.208	1,794,807	1.1871	1.54%
2011-01-05	0	0.325	0.320	0.325	0.320	0.325	2,096,000	677,660	0.3233	1.172	1.154	1.172	1.154	1.172	581,342	1.1657	0.00%
2011-01-04	0	0.325	0.325	0.330	0.315	0.325	4,263,999	1,365,480	0.3202	1.172	1.172	1.190	1.136	1.172	1,182,654	1.1546	0.00%
2011-01-03	0	0.325	0.320	0.325	0.310	0.330	5,260,000	1,681,780	0.3197	1.172	1.154	1.172	1.118	1.190	1,458,902	1.1528	1.56%
2010-12-31	0	0.320	0.315	0.320	0.310	0.320	3,384,000	1,058,040	0.3127	1.154	1.136	1.154	1.118	1.154	938,579	1.1273	4.92%
2010-12-30	0	0.305	0.305	0.310	0.300	0.310	5,920,755	1,798,575	0.3038	1.100	1.100	1.118	1.082	1.118	1,642,168	1.0952	0.00%
2010-12-29	0	0.305	0.305	0.310	0.300	0.315	6,284,000	1,903,820	0.3030	1.100	1.100	1.118	1.082	1.136	1,742,917	1.0923	-3.17%
2010-12-28	0	0.315	0.305	0.315	0.305	0.315	6,646,000	2,050,500	0.3085	1.136	1.100	1.136	1.100	1.136	1,843,320	1.1124	-1.56%
2010-12-24	0	0.320	0.315	0.320	0.315	0.320	222,000	70,330	0.3168	1.154	1.136	1.154	1.136	1.154	61,573	1.1422	1.59%
2010-12-23	0	0.315	0.315	0.320	0.315	0.325	2,442,000	775,230	0.3175	1.136	1.136	1.154	1.136	1.172	677,308	1.1446	-1.56%
2010-12-22	0	0.320	0.315	0.320	0.315	0.320	626,110	197,602	0.3156	1.154	1.136	1.154	1.136	1.154	173,657	1.1379	1.59%
2010-12-21	0	0.315	0.315	0.320	0.310	0.315	2,976,169	932,349	0.3133	1.136	1.136	1.154	1.118	1.136	825,464	1.1295	0.00%
2010-12-20	0	0.315	0.310	0.315	0.300	0.320	7,462,000	2,305,190	0.3089	1.136	1.118	1.136	1.082	1.154	2,069,644	1.1138	-1.56%
2010-12-17	0	0.320	0.320	0.325	0.320	0.325	1,252,000	402,150	0.3212	1.154	1.154	1.172	1.154	1.172	347,252	1.1581	0.00%
2010-12-16	0	0.320	0.320	0.325	0.315	0.325	4,603,103	1,477,271	0.3209	1.154	1.154	1.172	1.136	1.172	1,276,707	1.1571	0.00%
2010-12-15	0	0.320	0.315	0.320	0.315	0.325	2,182,000	702,590	0.3220	1.154	1.136	1.154	1.136	1.172	605,195	1.1609	1.59%
2010-12-14	0	0.315	0.315	0.320	0.315	0.320	2,173,000	690,935	0.3180	1.136	1.136	1.154	1.136	1.154	602,699	1.1464	0.00%
2010-12-13	0	0.315	0.310	0.315	0.310	0.335	24,844,000	7,926,695	0.3191	1.136	1.118	1.136	1.118	1.208	6,890,678	1.1504	-4.55%
2010-12-10	0	0.330	0.330	0.335	0.325	0.345	5,264,159	1,749,720	0.3324	1.190	1.190	1.208	1.172	1.244	1,460,056	1.1984	-2.94%
2010-12-09	0	0.340	0.335	0.340	0.330	0.345	8,408,000	2,844,240	0.3383	1.226	1.208	1.226	1.190	1.244	2,332,025	1.2196	-1.45%
2010-12-08	0	0.345	0.335	0.345	0.335	0.345	12,093,992	4,096,697	0.3387	1.244	1.208	1.244	1.208	1.244	3,354,363	1.2213	1.47%
2010-12-07	0	0.340	0.340	0.345	0.335	0.345	14,061,100	4,806,592	0.3418	1.226	1.226	1.244	1.208	1.244	3,899,956	1.2325	-1.45%
2010-12-06	0	0.345	0.335	0.345	0.320	0.350	30,934,992	10,439,469	0.3375	1.244	1.208	1.244	1.154	1.262	8,580,062	1.2167	7.81%
2010-12-03	0	0.320	0.315	0.320	0.315	0.320	4,893,323	1,542,070	0.3151	1.154	1.136	1.154	1.136	1.154	1,357,201	1.1362	1.59%
2010-12-02	0	0.315	0.315	0.320	0.315	0.325	8,350,847	2,664,269	0.3190	1.136	1.136	1.154	1.136	1.172	2,316,173	1.1503	-1.56%
2010-12-01	0	0.320	0.315	0.325	0.295	0.325	14,873,000	4,578,670	0.3079	1.154	1.136	1.172	1.064	1.172	4,125,143	1.1099	4.92%
2010-11-30	0	0.305	0.300	0.305	0.300	0.305	4,084,000	1,226,620	0.3003	1.100	1.082	1.100	1.082	1.100	1,132,729	1.0829	0.00%
2010-11-29	0	0.305	0.300	0.305	0.295	0.305	9,156,551	2,761,294	0.3016	1.100	1.082	1.100	1.064	1.100	2,539,641	1.0873	1.67%
2010-11-26	0	0.300	0.295	0.300	0.295	0.300	1,782,000	531,270	0.2981	1.082	1.064	1.082	1.064	1.082	494,252	1.0749	0.00%
2010-11-25	0	0.300	0.295	0.300	0.295	0.305	6,312,000	1,897,060	0.3005	1.082	1.064	1.082	1.064	1.100	1,750,683	1.0836	3.45%
2010-11-24	0	0.290	0.290	0.295	0.290	0.300	4,590,000	1,353,940	0.2950	1.046	1.046	1.064	1.046	1.082	1,273,072	1.0635	-1.69%
2010-11-23	0	0.295	0.290	0.295	0.290	0.305	5,549,000	1,650,190	0.2974	1.064	1.046	1.064	1.046	1.100	1,539,059	1.0722	-1.67%
2010-11-22	0	0.300	0.295	0.300	0.295	0.305	4,076,000	1,222,530	0.2999	1.082	1.064	1.082	1.064	1.100	1,130,511	1.0814	0.00%
2010-11-19	0	0.300	0.300	0.305	0.295	0.305	5,724,000	1,722,420	0.3009	1.082	1.082	1.100	1.064	1.100	1,587,596	1.0849	0.00%
2010-11-18	0	0.300	0.300	0.305	0.300	0.305	3,422,955	1,027,472	0.3002	1.082	1.082	1.100	1.082	1.100	949,383	1.0823	0.00%
2010-11-17	0	0.300	0.290	0.300	0.295	0.305	4,954,000	1,471,310	0.2970	1.082	1.046	1.082	1.064	1.100	1,374,031	1.0708	0.00%
2010-11-16	0	0.300	0.300	0.305	0.295	0.305	7,856,176	2,363,529	0.3008	1.082	1.082	1.100	1.064	1.100	2,178,972	1.0847	-1.64%
2010-11-15	0	0.305	0.300	0.305	0.300	0.315	10,196,457	3,122,823	0.3063	1.100	1.082	1.100	1.082	1.136	2,828,067	1.1042	-3.17%
2010-11-12	0	0.315	0.310	0.315	0.305	0.315	18,878,000	5,874,970	0.3112	1.136	1.118	1.136	1.100	1.136	5,235,961	1.1220	1.61%
2010-11-11	0	0.310	0.305	0.310	0.300	0.315	22,042,000	6,740,680	0.3058	1.118	1.100	1.118	1.082	1.136	6,113,521	1.1026	3.33%
2010-11-10	0	0.300	0.295	0.300	0.295	0.300	3,158,000	937,230	0.2968	1.082	1.064	1.082	1.064	1.082	875,896	1.0700	0.00%
2010-11-09	0	0.300	0.295	0.300	0.295	0.305	13,596,099	4,062,568	0.2988	1.082	1.064	1.082	1.064	1.100	3,770,985	1.0773	0.00%
2010-11-08	0	0.300	0.295	0.300	0.295	0.300	8,400,000	2,478,590	0.2951	1.082	1.064	1.082	1.064	1.082	2,329,806	1.0639	0.00%
2010-11-05	0	0.300	0.295	0.300	0.290	0.305	19,602,000	5,808,580	0.2963	1.082	1.064	1.082	1.046	1.100	5,436,768	1.0684	-1.64%
2010-11-04	0	0.305	0.300	0.305	0.295	0.305	10,738,000	3,206,350	0.2986	1.100	1.082	1.100	1.064	1.100	2,978,268	1.0766	1.67%
2010-11-03	0	0.300	0.300	0.305	0.295	0.305	17,046,589	5,110,038	0.2998	1.082	1.082	1.100	1.064	1.100	4,728,005	1.0808	3.45%
2010-11-02	0	0.290	0.290	0.295	0.290	0.295	2,462,000	721,610	0.2931	1.046	1.046	1.064	1.046	1.064	682,855	1.0568	0.00%
2010-11-01	0	0.290	0.285	0.290	0.285	0.295	3,096,000	899,400	0.2905	1.046	1.028	1.046	1.028	1.064	858,700	1.0474	0.00%
2010-10-29	0	0.290	0.290	0.295	0.290	0.295	2,082,000	604,280	0.2902	1.046	1.046	1.064	1.046	1.064	577,459	1.0464	-1.69%
2010-10-28	0	0.295	0.290	0.295	0.285	0.295	3,300,000	957,800	0.2902	1.064	1.046	1.064	1.028	1.064	915,281	1.0465	1.72%
2010-10-27	0	0.290	0.290	0.295	0.290	0.295	4,566,000	1,338,420	0.2931	1.046	1.046	1.064	1.046	1.064	1,266,416	1.0569	-3.33%
2010-10-26	0	0.300	0.295	0.300	0.295	0.305	7,334,000	2,185,620	0.2980	1.082	1.064	1.082	1.064	1.100	2,034,142	1.0745	0.00%
2010-10-25	0	0.300	0.300	0.305	0.290	0.305	18,220,200	5,450,456	0.2991	1.082	1.082	1.100	1.046	1.100	5,053,515	1.0785	3.45%
2010-10-22	0	0.290	0.285	0.290	0.285	0.290	4,712,000	1,345,400	0.2855	1.046	1.028	1.046	1.028	1.046	1,306,910	1.0295	3.57%
2010-10-21	0	0.280	0.280	0.285	0.280	0.285	3,140,000	893,300	0.2845	1.010	1.010	1.028	1.010	1.028	870,904	1.0257	1.82%
2010-10-20	0	0.275	0.275	0.280	0.275	0.280	5,100,055	1,417,174	0.2779	0.991	0.991	1.010	0.991	1.010	1,414,540	1.0019	-3.51%
2010-10-19	0	0.285	0.285	0.290	0.280	0.290	3,100,000	893,120	0.2881	1.028	1.028	1.046	1.010	1.046	859,809	1.0387	0.00%
2010-10-18	0	0.285	0.280	0.285	0.280	0.285	6,042,000	1,704,710	0.2821	1.028	1.010	1.028	1.010	1.028	1,675,796	1.0173	0.00%
2010-10-15	0	0.285	0.285	0.290	0.285	0.290	3,388,000	970,260	0.2864	1.028	1.028	1.046	1.028	1.046	939,688	1.0325	-1.72%
2010-10-14	0	0.290	0.285	0.290	0.285	0.295	7,328,000	2,128,930	0.2905	1.046	1.028	1.046	1.028	1.064	2,032,478	1.0475	0.00%
2010-10-13	0	0.290	0.285	0.290	0.280	0.290	4,985,000	1,421,525	0.2852	1.046	1.028	1.046	1.010	1.046	1,382,629	1.0281	0.00%
2010-10-12	0	0.290	0.285	0.290	0.280	0.290	10,042,000	2,874,270	0.2862	1.046	1.028	1.046	1.010	1.046	2,785,227	1.0320	-1.69%
2010-10-11	0	0.295	0.290	0.295	0.295	0.305	10,323,000	3,066,910	0.2971	1.064	1.046	1.064	1.064	1.100	2,863,165	1.0712	-4.84%
2010-10-08	0	0.310	0.305	0.310	0.310	0.315	4,693,333	1,461,407	0.3114	1.118	1.100	1.118	1.118	1.136	1,301,733	1.1227	-1.59%
2010-10-07	0	0.315	0.310	0.315	0.300	0.315	6,064,000	1,874,970	0.3092	1.136	1.118	1.136	1.082	1.136	1,681,898	1.1148	1.61%
2010-10-06	0	0.310	0.305	0.310	0.305	0.320	12,692,331	3,905,304	0.3077	1.118	1.100	1.118	1.100	1.154	3,520,317	1.1094	1.64%
2010-10-05	0	0.305	0.305	0.310	0.300	0.320	12,980,000	4,018,840	0.3096	1.100	1.100	1.118	1.082	1.154	3,600,105	1.1163	-3.17%
2010-10-04	0	0.315	0.305	0.315	0.290	0.315	36,228,220	11,022,433	0.3042	1.136	1.100	1.136	1.046	1.136	10,048,181	1.0970	8.62%
2010-09-30	0	0.290	0.285	0.290	0.280	0.290	27,490,000	7,797,640	0.2837	1.046	1.028	1.046	1.010	1.046	7,624,567	1.0227	5.45%
2010-09-29	0	0.275	0.270	0.275	0.270	0.275	7,490,000	2,058,800	0.2749	0.991	0.973	0.991	0.973	0.991	2,077,410	0.9910	1.85%
2010-09-28	0	0.270	0.270	0.275	0.270	0.275	5,422,000	1,488,690	0.2746	0.973	0.973	0.991	0.973	0.991	1,503,834	0.9899	-1.82%
2010-09-27	0	0.275	0.275	0.280	0.270	0.280	5,240,000	1,441,710	0.2751	0.991	0.991	1.010	0.973	1.010	1,453,355	0.9920	-1.79%
2010-09-24	0	0.280	0.275	0.280	0.270	0.280	9,154,275	2,514,672	0.2747	1.010	0.991	1.010	0.973	1.010	2,539,010	0.9904	3.70%
2010-09-22	0	0.270	0.270	0.275	0.265	0.275	4,872,657	1,305,444	0.2679	0.973	0.973	0.991	0.955	0.991	1,351,470	0.9659	1.89%
2010-09-21	0	0.265	0.265	0.270	0.265	0.270	4,298,000	1,144,120	0.2662	0.955	0.955	0.973	0.955	0.973	1,192,084	0.9598	0.00%
2010-09-20	0	0.265	0.265	0.270	0.265	0.270	8,308,068	2,227,567	0.2681	0.955	0.955	0.973	0.955	0.973	2,304,308	0.9667	-1.85%
2010-09-17	0	0.270	0.265	0.270	0.265	0.270	5,200,000	1,384,190	0.2662	0.973	0.955	0.973	0.955	0.973	1,442,261	0.9597	0.00%
2010-09-16	0	0.270	0.265	0.270	0.255	0.270	8,385,330	2,197,946	0.2621	0.973	0.955	0.973	0.919	0.973	2,325,737	0.9451	1.89%
2010-09-15	0	0.265	0.260	0.265	0.260	0.270	5,188,000	1,375,730	0.2652	0.955	0.937	0.955	0.937	0.973	1,438,932	0.9561	-1.85%
2010-09-14	0	0.270	0.265	0.270	0.265	0.270	3,060,661	817,882	0.2672	0.973	0.955	0.973	0.955	0.973	848,898	0.9635	1.89%
2010-09-13	0	0.265	0.265	0.270	0.260	0.270	8,156,000	2,173,450	0.2665	0.955	0.955	0.973	0.937	0.973	2,262,131	0.9608	1.92%
2010-09-10	0	0.260	0.255	0.260	0.255	0.260	11,576,000	2,983,360	0.2577	0.937	0.919	0.937	0.919	0.937	3,210,694	0.9292	0.00%
2010-09-09	0	0.260	0.260	0.265	0.255	0.260	7,196,000	1,861,410	0.2587	0.937	0.937	0.955	0.919	0.937	1,995,867	0.9326	0.00%
2010-09-08	0	0.260	0.255	0.260	0.255	0.260	6,995,000	1,794,170	0.2565	0.937	0.919	0.937	0.919	0.937	1,940,118	0.9248	-1.89%
2010-09-07	0	0.265	0.260	0.265	0.255	0.265	3,700,000	960,710	0.2597	0.955	0.937	0.955	0.919	0.955	1,026,224	0.9362	1.92%
2010-09-06	0	0.260	0.260	0.265	0.250	0.265	14,878,000	3,767,850	0.2532	0.937	0.937	0.955	0.901	0.955	4,126,530	0.9131	4.00%
2010-09-03	0	0.250	0.250	0.255	0.250	0.255	5,328,000	1,349,380	0.2533	0.901	0.901	0.919	0.901	0.919	1,477,763	0.9131	-1.96%
2010-09-02	0	0.255	0.250	0.255	0.250	0.255	9,364,000	2,380,560	0.2542	0.919	0.901	0.919	0.901	0.919	2,597,179	0.9166	0.00%
2010-09-01	0	0.255	0.255	0.260	0.255	0.260	5,328,000	1,359,140	0.2551	0.919	0.919	0.937	0.919	0.937	1,477,763	0.9197	0.00%
2010-08-31	0	0.255	0.250	0.255	0.250	0.255	11,458,293	2,905,663	0.2536	0.919	0.901	0.919	0.901	0.919	3,178,047	0.9143	0.00%
2010-08-30	0	0.255	0.255	0.260	0.255	0.260	732,000	189,270	0.2586	0.919	0.919	0.937	0.919	0.937	203,026	0.9322	-1.92%
2010-08-27	0	0.260	0.255	0.260	0.255	0.260	5,204,210	1,346,120	0.2587	0.937	0.919	0.937	0.919	0.937	1,443,428	0.9326	1.96%
2010-08-26	0	0.255	0.255	0.260	0.250	0.260	3,236,000	826,750	0.2555	0.919	0.919	0.937	0.901	0.937	897,530	0.9211	-1.92%
2010-08-25	0	0.260	0.255	0.260	0.250	0.260	3,682,000	949,810	0.2580	0.937	0.919	0.937	0.901	0.937	1,021,232	0.9301	0.00%
2010-08-24	0	0.260	0.255	0.260	0.255	0.265	4,547,102	1,177,574	0.2590	0.937	0.919	0.937	0.919	0.955	1,261,174	0.9337	1.96%
2010-08-23	0	0.255	0.255	0.260	0.255	0.265	4,178,000	1,085,890	0.2599	0.919	0.919	0.937	0.919	0.955	1,158,801	0.9371	-3.77%
2010-08-20	0	0.265	0.265	0.270	0.265	0.265	632,798	167,672	0.2650	0.955	0.955	0.973	0.955	0.955	175,511	0.9553	0.00%
2010-08-19	0	0.265	0.265	0.270	0.265	0.275	2,128,000	568,960	0.2674	0.955	0.955	0.973	0.955	0.991	590,217	0.9640	-1.85%
2010-08-18	0	0.270	0.265	0.270	0.265	0.270	2,969,000	800,150	0.2695	0.973	0.955	0.973	0.955	0.973	823,475	0.9717	-1.82%
2010-08-17	0	0.275	0.270	0.275	0.260	0.280	10,414,000	2,827,700	0.2715	0.991	0.973	0.991	0.937	1.010	2,888,405	0.9790	3.77%
2010-08-16	0	0.265	0.260	0.265	0.255	0.265	2,874,000	747,040	0.2599	0.955	0.937	0.955	0.919	0.955	797,126	0.9372	3.92%
2010-08-13	0	0.255	0.255	0.260	0.255	0.260	4,173,139	1,066,633	0.2556	0.919	0.919	0.937	0.919	0.937	1,157,453	0.9215	-1.92%
2010-08-12	0	0.260	0.255	0.260	0.255	0.265	7,690,000	1,999,140	0.2600	0.937	0.919	0.937	0.919	0.955	2,132,882	0.9373	-3.70%
2010-08-11	0	0.270	0.260	0.270	0.265	0.270	2,714,000	719,770	0.2652	0.973	0.937	0.973	0.955	0.973	752,749	0.9562	1.89%
2010-08-10	0	0.265	0.265	0.270	0.265	0.275	5,806,000	1,576,800	0.2716	0.955	0.955	0.973	0.955	0.991	1,610,340	0.9792	-5.36%
2010-08-09	0	0.280	0.275	0.280	0.275	0.285	8,924,551	2,492,863	0.2793	1.010	0.991	1.010	0.991	1.028	2,475,294	1.0071	-1.75%
2010-08-06	0	0.285	0.280	0.285	0.275	0.285	17,920,000	5,033,630	0.2809	1.028	1.010	1.028	0.991	1.028	4,970,252	1.0128	5.56%
2010-08-05	0	0.270	0.270	0.275	0.265	0.275	3,553,612	958,277	0.2697	0.973	0.973	0.991	0.955	0.991	985,622	0.9723	1.89%
2010-08-04	0	0.265	0.265	0.270	0.260	0.265	1,916,000	506,680	0.2644	0.955	0.955	0.973	0.937	0.955	531,418	0.9534	1.92%
2010-08-03	0	0.260	0.260	0.265	0.260	0.270	6,212,000	1,659,220	0.2671	0.937	0.937	0.955	0.937	0.973	1,722,947	0.9630	0.00%
2010-08-02	0	0.260	0.260	0.265	0.260	0.265	3,904,000	1,032,950	0.2646	0.937	0.937	0.955	0.937	0.955	1,082,805	0.9540	1.96%
2010-07-30	0	0.255	0.255	0.260	0.255	0.265	2,100,000	545,380	0.2597	0.919	0.919	0.937	0.919	0.955	582,451	0.9364	-1.92%
2010-07-29	0	0.260	0.255	0.260	0.255	0.260	4,736,000	1,226,650	0.2590	0.937	0.919	0.937	0.919	0.937	1,313,567	0.9338	0.00%
2010-07-28	0	0.260	0.255	0.260	0.255	0.260	2,054,000	525,090	0.2556	0.937	0.919	0.937	0.919	0.937	569,693	0.9217	0.00%
2010-07-27	0	0.260	0.255	0.260	0.255	0.260	4,042,000	1,031,300	0.2551	0.937	0.919	0.937	0.919	0.937	1,121,080	0.9199	0.00%
2010-07-26	0	0.260	0.255	0.260	0.255	0.265	2,478,322	645,497	0.2605	0.937	0.919	0.937	0.919	0.955	687,382	0.9391	0.00%
2010-07-23	0	0.260	0.260	0.265	0.255	0.260	4,348,000	1,127,090	0.2592	0.937	0.937	0.955	0.919	0.937	1,205,952	0.9346	4.00%
2010-07-22	0	0.250	0.250	0.260	0.250	0.255	4,296,000	1,092,220	0.2542	0.901	0.901	0.937	0.901	0.919	1,191,529	0.9167	-1.96%
2010-07-21	0	0.255	0.255	0.260	0.255	0.265	2,934,000	750,490	0.2558	0.919	0.919	0.937	0.919	0.955	813,768	0.9222	0.00%
2010-07-20	0	0.255	0.255	0.260	0.255	0.265	8,330,000	2,164,450	0.2598	0.919	0.919	0.937	0.919	0.955	2,310,391	0.9368	-1.92%
2010-07-19	0	0.260	0.255	0.260	0.250	0.270	12,810,000	3,290,090	0.2568	0.937	0.919	0.937	0.901	0.973	3,552,954	0.9260	-5.45%
2010-07-16	0	0.275	0.275	0.280	0.265	0.280	5,096,000	1,395,370	0.2738	0.991	0.991	1.010	0.955	1.010	1,413,416	0.9872	5.77%
2010-07-15	0	0.260	0.260	0.265	0.260	0.270	4,472,000	1,184,750	0.2649	0.937	0.937	0.955	0.937	0.973	1,240,344	0.9552	-3.70%
2010-07-14	0	0.270	0.265	0.270	0.270	0.275	3,620,063	978,515	0.2703	0.973	0.955	0.973	0.973	0.991	1,004,053	0.9746	0.00%
2010-07-13	0	0.270	0.270	0.275	0.270	0.275	2,140,000	577,820	0.2700	0.973	0.973	0.991	0.973	0.991	593,546	0.9735	-1.82%
2010-07-12	0	0.275	0.265	0.275	0.270	0.280	5,958,000	1,640,670	0.2754	0.991	0.955	0.991	0.973	1.010	1,652,498	0.9928	0.00%
2010-07-09	0	0.275	0.270	0.275	0.265	0.280	6,320,180	1,732,760	0.2742	0.991	0.973	0.991	0.955	1.010	1,752,951	0.9885	1.85%
2010-07-08	0	0.270	0.265	0.270	0.265	0.270	4,476,000	1,198,640	0.2678	0.973	0.955	0.973	0.955	0.973	1,241,454	0.9655	1.89%
2010-07-07	0	0.265	0.260	0.265	0.255	0.275	6,656,000	1,767,540	0.2656	0.955	0.937	0.955	0.919	0.991	1,846,094	0.9574	6.00%
2010-07-06	0	0.250	0.249	0.250	0.245	0.250	2,888,000	716,702	0.2482	0.901	0.898	0.901	0.883	0.901	801,009	0.8947	1.63%
2010-07-05	0	0.246	0.245	0.247	0.246	0.250	762,000	188,256	0.2471	0.887	0.883	0.891	0.887	0.901	211,347	0.8907	-0.40%
2010-07-02	0	0.247	0.245	0.247	0.245	0.255	2,772,000	687,102	0.2479	0.891	0.883	0.891	0.883	0.919	768,836	0.8937	-1.20%
2010-06-30	0	0.250	0.249	0.250	0.245	0.255	7,478,551	1,864,878	0.2494	0.901	0.898	0.901	0.883	0.919	2,074,235	0.8991	0.00%
2010-06-29	0	0.250	0.250	0.255	0.250	0.260	3,218,040	820,239	0.2549	0.901	0.901	0.919	0.901	0.937	892,549	0.9190	-3.85%
2010-06-28	0	0.260	0.255	0.260	0.255	0.260	2,546,000	656,160	0.2577	0.937	0.919	0.937	0.919	0.937	706,153	0.9292	0.00%
2010-06-25	0	0.260	0.260	0.265	0.260	0.265	6,540,000	1,710,500	0.2615	0.937	0.937	0.955	0.937	0.955	1,813,920	0.9430	-3.70%
2010-06-24	0	0.270	0.265	0.270	0.260	0.270	3,596,000	960,580	0.2671	0.973	0.955	0.973	0.937	0.973	997,379	0.9631	1.89%
2010-06-23	0	0.265	0.265	0.270	0.260	0.270	2,930,000	775,650	0.2647	0.955	0.955	0.973	0.937	0.973	812,658	0.9545	1.92%
2010-06-22	0	0.260	0.260	0.265	0.260	0.280	4,942,000	1,327,960	0.2687	0.937	0.937	0.955	0.937	1.010	1,370,702	0.9688	-7.14%
2010-06-21	0	0.280	0.280	0.285	0.265	0.280	8,376,000	2,299,720	0.2746	1.010	1.010	1.028	0.955	1.010	2,323,149	0.9899	5.66%
2010-06-18	0	0.265	0.265	0.270	0.255	0.270	6,958,000	1,831,730	0.2633	0.955	0.955	0.973	0.919	0.973	1,929,856	0.9492	1.92%
2010-06-17	0	0.260	0.255	0.260	0.249	0.260	12,000,686	3,010,705	0.2509	0.937	0.919	0.937	0.898	0.937	3,328,484	0.9045	4.00%
2010-06-15	0	0.250	0.250	0.255	0.249	0.255	5,338,000	1,335,896	0.2503	0.901	0.901	0.919	0.898	0.919	1,480,536	0.9023	-1.96%
2010-06-14	0	0.255	0.250	0.255	0.250	0.255	6,846,000	1,721,140	0.2514	0.919	0.901	0.919	0.901	0.919	1,898,792	0.9064	2.00%
2010-06-11	0	0.250	0.249	0.250	0.249	0.255	7,806,000	1,952,106	0.2501	0.901	0.898	0.901	0.898	0.919	2,165,055	0.9016	0.40%
2010-06-10	0	0.249	0.248	0.250	0.245	0.255	3,246,000	809,896	0.2495	0.898	0.894	0.901	0.883	0.919	900,304	0.8996	-0.40%
2010-06-09	0	0.250	0.249	0.250	0.249	0.255	4,310,000	1,077,436	0.2500	0.901	0.898	0.901	0.898	0.919	1,195,412	0.9013	0.00%
2010-06-08	0	0.250	0.249	0.250	0.248	0.250	2,932,000	731,590	0.2495	0.901	0.898	0.901	0.894	0.901	813,213	0.8996	0.00%
2010-06-07	0	0.250	0.249	0.250	0.245	0.250	1,258,000	312,710	0.2486	0.901	0.898	0.901	0.883	0.901	348,916	0.8962	-1.96%
2010-06-04	0	0.255	0.250	0.255	0.247	0.265	11,082,000	2,808,090	0.2534	0.919	0.901	0.919	0.891	0.955	3,073,680	0.9136	-3.77%
2010-06-03	0	0.265	0.260	0.265	0.260	0.275	4,028,000	1,070,050	0.2657	0.955	0.937	0.955	0.937	0.991	1,117,197	0.9578	-1.85%
2010-06-02	0	0.270	0.265	0.270	0.265	0.270	3,694,736	981,790	0.2657	0.973	0.955	0.973	0.955	0.973	1,024,764	0.9581	0.00%
2010-06-01	0	0.270	0.265	0.270	0.260	0.280	7,416,000	1,997,200	0.2693	0.973	0.955	0.973	0.937	1.010	2,056,886	0.9710	3.85%
2010-05-31	0	0.260	0.255	0.260	0.255	0.260	3,182,000	820,110	0.2577	0.937	0.919	0.937	0.919	0.937	882,553	0.9292	0.00%
2010-05-28	0	0.260	0.255	0.260	0.255	0.265	7,282,000	1,889,130	0.2594	0.937	0.919	0.937	0.919	0.955	2,019,720	0.9353	4.00%
2010-05-27	0	0.250	0.250	0.255	0.245	0.260	8,604,869	2,168,001	0.2520	0.901	0.901	0.919	0.883	0.937	2,386,628	0.9084	1.21%
2010-05-26	0	0.247	0.246	0.247	0.246	0.255	1,742,000	432,662	0.2484	0.891	0.887	0.891	0.887	0.919	483,157	0.8955	-0.80%
2010-05-25	0	0.249	0.246	0.249	0.244	0.255	6,622,000	1,646,040	0.2486	0.898	0.887	0.898	0.880	0.919	1,836,664	0.8962	-2.35%
2010-05-24	0	0.255	0.250	0.255	0.243	0.255	4,169,250	1,049,364	0.2517	0.919	0.901	0.919	0.876	0.919	1,156,374	0.9075	5.37%
2010-05-20	0	0.242	0.234	0.241	0.230	0.265	15,837,102	3,852,703	0.2433	0.873	0.844	0.869	0.829	0.955	4,392,544	0.8771	-6.92%
2010-05-19	0	0.260	0.255	0.260	0.250	0.285	23,176,000	6,030,420	0.2602	0.937	0.919	0.937	0.901	1.028	6,428,045	0.9381	-8.77%
2010-05-18	0	0.285	0.285	0.290	0.280	0.300	8,534,000	2,453,690	0.2875	1.028	1.028	1.046	1.010	1.082	2,366,972	1.0366	-3.39%
2010-05-17	0	0.295	0.290	0.295	0.290	0.300	2,348,000	690,490	0.2941	1.064	1.046	1.064	1.046	1.082	651,236	1.0603	-3.28%
2010-05-14	0	0.305	0.300	0.305	0.300	0.310	4,310,000	1,309,420	0.3038	1.100	1.082	1.100	1.082	1.118	1,195,412	1.0954	0.00%
2010-05-13	0	0.305	0.305	0.310	0.300	0.310	5,337,780	1,629,332	0.3052	1.100	1.100	1.118	1.082	1.118	1,480,475	1.1005	3.39%
2010-05-12	0	0.295	0.295	0.300	0.295	0.305	7,106,000	2,102,500	0.2959	1.064	1.064	1.082	1.064	1.100	1,970,905	1.0668	-1.67%
2010-05-11	0	0.300	0.295	0.300	0.295	0.320	22,773,000	6,925,230	0.3041	1.082	1.064	1.082	1.064	1.154	6,316,270	1.0964	-3.23%
2010-05-10	0	0.310	0.310	0.315	0.290	0.315	11,956,000	3,619,180	0.3027	1.118	1.118	1.136	1.046	1.136	3,316,090	1.0914	6.90%
2010-05-07	0	0.290	0.290	0.295	0.285	0.315	20,888,000	6,141,510	0.2940	1.046	1.046	1.064	1.028	1.136	5,793,451	1.0601	-1.69%
2010-05-06	0	0.295	0.295	0.300	0.285	0.315	25,761,999	7,694,570	0.2987	1.064	1.064	1.082	1.028	1.136	7,145,292	1.0769	-4.84%
2010-05-05	0	0.310	0.310	0.315	0.310	0.340	19,870,441	6,459,582	0.3251	1.118	1.118	1.136	1.118	1.226	5,511,223	1.1721	-8.82%
2010-05-04	0	0.340	0.340	0.345	0.340	0.355	4,487,102	1,544,944	0.3443	1.226	1.226	1.244	1.226	1.280	1,244,533	1.2414	-1.45%
2010-05-03	0	0.345	0.345	0.350	0.345	0.355	4,002,000	1,396,400	0.3489	1.244	1.244	1.262	1.244	1.280	1,109,986	1.2580	-1.43%
2010-04-30	0	0.350	0.350	0.355	0.350	0.355	4,188,000	1,482,970	0.3541	1.262	1.262	1.280	1.262	1.280	1,161,575	1.2767	0.00%
2010-04-29	0	0.350	0.350	0.355	0.350	0.360	5,635,049	1,999,551	0.3548	1.262	1.262	1.280	1.262	1.298	1,562,925	1.2794	-2.78%
2010-04-28	0	0.360	0.355	0.360	0.350	0.360	8,606,000	3,063,670	0.3560	1.298	1.280	1.298	1.262	1.298	2,386,942	1.2835	-1.37%
2010-04-27	0	0.365	0.360	0.365	0.360	0.370	3,963,000	1,447,465	0.3652	1.316	1.298	1.316	1.298	1.334	1,099,169	1.3169	0.00%
2010-04-26	0	0.365	0.365	0.370	0.365	0.370	5,462,000	2,001,910	0.3665	1.316	1.316	1.334	1.316	1.334	1,514,929	1.3215	-1.35%
2010-04-23	0	0.370	0.365	0.370	0.365	0.370	3,782,000	1,381,780	0.3654	1.334	1.316	1.334	1.316	1.334	1,048,967	1.3173	0.00%
2010-04-22	0	0.370	0.370	0.375	0.365	0.370	2,973,000	1,092,150	0.3674	1.334	1.334	1.352	1.316	1.334	824,585	1.3245	0.00%
2010-04-21	0	0.370	0.365	0.370	0.370	0.375	8,918,000	3,301,670	0.3702	1.334	1.316	1.334	1.334	1.352	2,473,477	1.3348	-1.33%
2010-04-20	0	0.375	0.370	0.375	0.370	0.375	6,050,809	2,257,586	0.3731	1.352	1.334	1.352	1.334	1.352	1,678,239	1.3452	1.35%
2010-04-19	0	0.370	0.370	0.375	0.370	0.380	6,482,000	2,427,200	0.3745	1.334	1.334	1.352	1.334	1.370	1,797,834	1.3501	-3.90%
2010-04-16	0	0.385	0.380	0.385	0.375	0.385	18,016,804	6,842,260	0.3798	1.388	1.370	1.388	1.352	1.388	4,997,102	1.3692	0.00%
2010-04-15	0	0.385	0.385	0.390	0.380	0.390	10,538,000	4,075,640	0.3868	1.388	1.388	1.406	1.370	1.406	2,922,797	1.3944	-1.28%
2010-04-14	0	0.390	0.385	0.390	0.380	0.390	7,210,000	2,764,630	0.3834	1.406	1.388	1.406	1.370	1.406	1,999,750	1.3825	1.30%
2010-04-13	0	0.385	0.385	0.390	0.385	0.390	10,676,000	4,110,490	0.3850	1.388	1.388	1.406	1.388	1.406	2,961,072	1.3882	0.00%
2010-04-12	0	0.385	0.380	0.385	0.375	0.395	17,784,000	6,849,820	0.3852	1.388	1.370	1.388	1.352	1.424	4,932,532	1.3887	-1.28%
2010-04-09	0	0.390	0.385	0.390	0.380	0.395	31,996,000	12,395,760	0.3874	1.406	1.388	1.406	1.370	1.424	8,874,341	1.3968	4.00%
2010-04-08	0	0.375	0.375	0.380	0.365	0.380	15,274,827	5,676,415	0.3716	1.352	1.352	1.370	1.316	1.370	4,236,593	1.3399	1.35%
2010-04-07	0	0.370	0.365	0.370	0.365	0.370	4,056,000	1,484,960	0.3661	1.334	1.316	1.334	1.316	1.334	1,124,963	1.3200	1.37%
2010-04-01	0	0.365	0.360	0.365	0.355	0.365	4,566,583	1,659,068	0.3633	1.316	1.298	1.316	1.280	1.316	1,266,578	1.3099	1.39%
2010-03-31	0	0.360	0.360	0.365	0.355	0.365	4,432,000	1,582,120	0.3570	1.298	1.298	1.316	1.280	1.316	1,229,250	1.2871	0.00%
2010-03-30	0	0.360	0.355	0.360	0.355	0.370	9,762,374	3,538,149	0.3624	1.298	1.280	1.298	1.280	1.334	2,707,671	1.3067	-1.37%
2010-03-29	0	0.365	0.365	0.370	0.360	0.370	7,490,220	2,728,335	0.3643	1.316	1.316	1.334	1.298	1.334	2,077,471	1.3133	-1.35%
2010-03-26	0	0.370	0.365	0.370	0.360	0.370	9,617,000	3,511,525	0.3651	1.334	1.316	1.334	1.298	1.334	2,667,350	1.3165	1.37%
2010-03-25	0	0.365	0.365	0.370	0.365	0.370	1,450,098	532,724	0.3674	1.316	1.316	1.334	1.316	1.334	402,196	1.3245	-1.35%
2010-03-24	0	0.370	0.365	0.370	0.365	0.375	6,334,000	2,333,010	0.3683	1.334	1.316	1.334	1.316	1.352	1,756,785	1.3280	0.00%
2010-03-23	0	0.370	0.365	0.375	0.370	0.375	5,172,000	1,914,700	0.3702	1.334	1.316	1.352	1.334	1.352	1,434,495	1.3348	-1.33%
2010-03-22	0	0.375	0.370	0.375	0.365	0.375	9,168,000	3,372,770	0.3679	1.352	1.334	1.352	1.316	1.352	2,542,817	1.3264	0.00%
2010-03-19	0	0.375	0.375	0.380	0.370	0.375	10,208,000	3,813,260	0.3736	1.352	1.352	1.370	1.334	1.352	2,831,269	1.3468	1.35%
2010-03-18	0	0.370	0.370	0.375	0.370	0.380	3,186,000	1,192,190	0.3742	1.334	1.334	1.352	1.334	1.370	883,662	1.3491	-1.33%
2010-03-17	0	0.375	0.370	0.375	0.370	0.380	6,480,000	2,424,830	0.3742	1.352	1.334	1.352	1.334	1.370	1,797,279	1.3492	1.35%
2010-03-16	0	0.370	0.370	0.375	0.370	0.375	3,608,000	1,346,490	0.3732	1.334	1.334	1.352	1.334	1.352	1,000,707	1.3455	0.00%
2010-03-15	0	0.370	0.370	0.375	0.370	0.375	7,012,010	2,620,004	0.3736	1.334	1.334	1.352	1.334	1.352	1,944,836	1.3472	-2.63%
2010-03-12	0	0.380	0.380	0.385	0.375	0.385	2,278,000	865,270	0.3798	1.370	1.370	1.388	1.352	1.388	631,821	1.3695	-1.30%
2010-03-11	0	0.385	0.380	0.385	0.380	0.390	4,434,000	1,696,160	0.3825	1.388	1.370	1.388	1.370	1.406	1,229,805	1.3792	-1.28%
2010-03-10	0	0.390	0.385	0.390	0.380	0.395	8,592,431	3,329,859	0.3875	1.406	1.388	1.406	1.370	1.424	2,383,178	1.3972	2.63%
2010-03-09	0	0.380	0.375	0.380	0.375	0.385	3,488,000	1,322,050	0.3790	1.370	1.352	1.370	1.352	1.388	967,424	1.3666	0.00%
2010-03-08	0	0.380	0.375	0.380	0.370	0.380	5,324,000	2,008,520	0.3773	1.370	1.352	1.370	1.334	1.370	1,476,653	1.3602	4.11%
2010-03-05	0	0.365	0.365	0.375	0.365	0.370	2,532,000	934,850	0.3692	1.316	1.316	1.352	1.316	1.334	702,270	1.3312	-1.35%
2010-03-04	0	0.370	0.365	0.370	0.365	0.380	12,454,000	4,612,080	0.3703	1.334	1.316	1.334	1.316	1.370	3,454,215	1.3352	-2.63%
2010-03-03	0	0.380	0.375	0.380	0.375	0.385	4,836,000	1,836,560	0.3798	1.370	1.352	1.370	1.352	1.388	1,341,303	1.3692	0.00%
2010-03-02	0	0.380	0.375	0.380	0.365	0.390	16,934,000	6,478,240	0.3826	1.370	1.352	1.370	1.316	1.406	4,696,778	1.3793	2.70%
2010-03-01	0	0.370	0.370	0.375	0.355	0.375	12,080,162	4,406,605	0.3648	1.334	1.334	1.352	1.280	1.352	3,350,528	1.3152	4.23%
2010-02-26	0	0.355	0.355	0.360	0.350	0.365	6,484,000	2,324,220	0.3585	1.280	1.280	1.298	1.262	1.316	1,798,388	1.2924	-1.39%
2010-02-25	0	0.360	0.355	0.360	0.360	0.365	3,218,000	1,161,520	0.3609	1.298	1.280	1.298	1.298	1.316	892,538	1.3014	0.00%
2010-02-24	0	0.360	0.360	0.365	0.355	0.365	1,524,000	551,700	0.3620	1.298	1.298	1.316	1.280	1.316	422,693	1.3052	-2.70%
2010-02-23	0	0.370	0.365	0.370	0.355	0.370	1,684,000	609,290	0.3618	1.334	1.316	1.334	1.280	1.334	467,071	1.3045	2.78%
2010-02-22	0	0.360	0.360	0.365	0.355	0.365	2,962,000	1,071,280	0.3617	1.298	1.298	1.316	1.280	1.316	821,534	1.3040	1.41%
2010-02-19	0	0.355	0.355	0.360	0.350	0.360	2,370,000	842,760	0.3556	1.280	1.280	1.298	1.262	1.298	657,338	1.2821	0.00%
2010-02-18	0	0.355	0.355	0.360	0.350	0.365	6,792,000	2,432,710	0.3582	1.280	1.280	1.298	1.262	1.316	1,883,814	1.2914	-2.74%
2010-02-17	0	0.365	0.365	0.370	0.365	0.370	3,976,000	1,457,960	0.3667	1.316	1.316	1.334	1.316	1.334	1,102,775	1.3221	-1.35%
2010-02-12	0	0.370	0.365	0.370	0.365	0.375	3,992,000	1,480,460	0.3709	1.334	1.316	1.334	1.316	1.352	1,107,212	1.3371	-1.33%
2010-02-11	0	0.375	0.365	0.375	0.360	0.380	11,572,021	4,257,057	0.3679	1.352	1.316	1.352	1.298	1.370	3,209,591	1.3264	1.35%
2010-02-10	0	0.370	0.370	0.375	0.365	0.375	10,160,000	3,770,810	0.3711	1.334	1.334	1.352	1.316	1.352	2,817,956	1.3381	0.00%
2010-02-09	0	0.370	0.365	0.370	0.365	0.375	3,674,000	1,349,630	0.3673	1.334	1.316	1.334	1.316	1.352	1,019,013	1.3244	-1.33%
2010-02-08	0	0.375	0.370	0.375	0.360	0.375	10,556,000	3,871,780	0.3668	1.352	1.334	1.352	1.298	1.352	2,927,789	1.3224	4.17%
2010-02-05	0	0.360	0.355	0.360	0.350	0.360	10,618,000	3,784,320	0.3564	1.298	1.280	1.298	1.262	1.298	2,944,986	1.2850	-2.70%
2010-02-04	0	0.370	0.365	0.370	0.360	0.370	3,317,449	1,214,629	0.3661	1.334	1.316	1.334	1.298	1.334	920,120	1.3201	0.00%
2010-02-03	0	0.370	0.365	0.370	0.360	0.370	2,964,000	1,085,480	0.3662	1.334	1.316	1.334	1.298	1.334	822,089	1.3204	2.78%
2010-02-02	0	0.360	0.355	0.360	0.355	0.360	3,354,000	1,206,360	0.3597	1.298	1.280	1.298	1.280	1.298	930,258	1.2968	2.86%
2010-02-01	0	0.350	0.350	0.355	0.345	0.355	7,636,000	2,662,170	0.3486	1.262	1.262	1.280	1.244	1.280	2,117,904	1.2570	-2.78%
2010-01-29	0	0.360	0.355	0.360	0.350	0.370	7,404,000	2,659,300	0.3592	1.298	1.280	1.298	1.262	1.334	2,053,557	1.2950	-2.70%
2010-01-28	0	0.370	0.365	0.370	0.365	0.370	3,947,258	1,457,992	0.3694	1.334	1.316	1.334	1.316	1.334	1,094,803	1.3317	1.37%
2010-01-27	0	0.365	0.365	0.370	0.360	0.375	7,652,000	2,804,250	0.3665	1.316	1.316	1.334	1.298	1.352	2,122,342	1.3213	-1.35%
2010-01-26	0	0.370	0.370	0.375	0.360	0.385	14,350,128	5,380,895	0.3750	1.334	1.334	1.352	1.298	1.388	3,980,120	1.3519	-6.33%
2010-01-25	0	0.395	0.395	0.400	0.380	0.400	12,016,000	4,648,660	0.3869	1.424	1.424	1.442	1.370	1.442	3,332,732	1.3948	2.60%
2010-01-22	0	0.385	0.385	0.390	0.375	0.400	20,196,000	7,783,820	0.3854	1.388	1.388	1.406	1.352	1.442	5,601,519	1.3896	-3.75%
2010-01-21	0	0.400	0.400	0.410	0.395	0.425	18,206,100	7,363,749	0.4045	1.442	1.442	1.478	1.424	1.532	5,049,605	1.4583	-5.88%
2010-01-20	0	0.425	0.420	0.425	0.420	0.435	9,194,671	3,905,495	0.4248	1.532	1.514	1.532	1.514	1.568	2,550,214	1.5314	-2.30%
2010-01-19	0	0.435	0.430	0.435	0.425	0.435	7,204,000	3,106,070	0.4312	1.568	1.550	1.568	1.532	1.568	1,998,086	1.5545	1.16%
2010-01-18	0	0.430	0.425	0.430	0.420	0.435	11,992,000	5,136,630	0.4283	1.550	1.532	1.550	1.514	1.568	3,326,075	1.5444	0.00%
2010-01-15	0	0.430	0.430	0.435	0.410	0.435	44,242,551	18,891,146	0.4270	1.550	1.550	1.568	1.478	1.568	12,271,018	1.5395	4.88%
2010-01-14	0	0.410	0.405	0.410	0.405	0.415	9,280,000	3,802,210	0.4097	1.478	1.460	1.478	1.460	1.496	2,573,881	1.4772	0.00%
2010-01-13	0	0.410	0.405	0.410	0.400	0.415	11,511,000	4,670,405	0.4057	1.478	1.460	1.478	1.442	1.496	3,192,666	1.4629	-1.20%
2010-01-12	0	0.415	0.410	0.415	0.410	0.420	10,904,182	4,519,845	0.4145	1.496	1.478	1.496	1.478	1.514	3,024,360	1.4945	0.00%
2010-01-11	0	0.415	0.410	0.415	0.405	0.415	4,844,265	1,992,862	0.4114	1.496	1.478	1.496	1.460	1.496	1,343,595	1.4832	1.22%
2010-01-08	0	0.410	0.410	0.415	0.405	0.425	21,346,084	8,834,473	0.4139	1.478	1.478	1.496	1.460	1.532	5,920,504	1.4922	-1.20%
2010-01-07	0	0.415	0.410	0.415	0.410	0.420	11,401,157	4,703,871	0.4126	1.496	1.478	1.496	1.478	1.514	3,162,200	1.4875	1.22%
2010-01-06	0	0.410	0.405	0.410	0.390	0.420	22,010,000	8,985,630	0.4083	1.478	1.460	1.478	1.406	1.514	6,104,646	1.4719	2.50%
2010-01-05	0	0.400	0.395	0.400	0.390	0.400	16,866,000	6,625,160	0.3928	1.442	1.424	1.442	1.406	1.442	4,677,917	1.4163	1.27%
2010-01-04	0	0.395	0.390	0.395	0.390	0.400	1,990,165	785,751	0.3948	1.424	1.406	1.424	1.406	1.442	551,988	1.4235	-1.25%
2009-12-31	0	0.400	0.395	0.400	0.385	0.400	9,352,000	3,651,440	0.3904	1.442	1.424	1.442	1.388	1.442	2,593,851	1.4077	0.00%
2009-12-30	0	0.400	0.390	0.400	0.385	0.400	7,810,000	3,067,250	0.3927	1.442	1.406	1.442	1.388	1.442	2,166,165	1.4160	2.56%
2009-12-29	0	0.390	0.385	0.390	0.385	0.390	3,516,000	1,362,440	0.3875	1.406	1.388	1.406	1.388	1.406	975,190	1.3971	1.30%
2009-12-28	0	0.385	0.380	0.390	0.380	0.410	21,000,216	8,246,711	0.3927	1.388	1.370	1.406	1.370	1.478	5,824,575	1.4158	-4.94%
2009-12-24	0	0.405	0.400	0.405	0.380	0.405	8,798,000	3,471,930	0.3946	1.460	1.442	1.460	1.370	1.460	2,440,194	1.4228	3.85%
2009-12-23	0	0.390	0.385	0.390	0.380	0.395	4,496,000	1,741,990	0.3875	1.406	1.388	1.406	1.370	1.424	1,247,001	1.3969	1.30%
2009-12-22	0	0.385	0.385	0.390	0.385	0.400	6,768,000	2,648,380	0.3913	1.388	1.388	1.406	1.388	1.442	1,877,158	1.4108	0.00%
2009-12-21	0	0.385	0.385	0.390	0.385	0.410	9,631,000	3,812,790	0.3959	1.388	1.388	1.406	1.388	1.478	2,671,233	1.4274	-3.75%
2009-12-18	0	0.400	0.395	0.400	0.375	0.405	22,304,000	8,651,840	0.3879	1.442	1.424	1.442	1.352	1.460	6,186,189	1.3986	-1.23%
2009-12-17	0	0.405	0.405	0.410	0.400	0.445	27,182,000	11,218,400	0.4127	1.460	1.460	1.478	1.442	1.604	7,539,141	1.4880	-7.95%
2009-12-16	0	0.440	0.435	0.440	0.435	0.460	16,970,000	7,547,060	0.4447	1.586	1.568	1.586	1.568	1.659	4,706,763	1.6035	-3.30%
2009-12-15	0	0.455	0.455	0.460	0.440	0.455	19,989,055	8,942,303	0.4474	1.640	1.640	1.659	1.586	1.640	5,544,121	1.6129	2.25%
2009-12-14	0	0.445	0.440	0.445	0.435	0.445	9,858,000	4,338,330	0.4401	1.604	1.586	1.604	1.568	1.604	2,734,194	1.5867	1.14%
2009-12-11	0	0.440	0.435	0.440	0.435	0.445	13,520,000	5,970,770	0.4416	1.586	1.568	1.586	1.568	1.604	3,749,878	1.5923	1.15%
2009-12-10	0	0.435	0.430	0.435	0.430	0.455	14,081,391	6,208,236	0.4409	1.568	1.550	1.568	1.550	1.640	3,905,584	1.5896	-1.14%
2009-12-09	0	0.440	0.435	0.440	0.435	0.455	17,744,755	7,848,131	0.4423	1.586	1.568	1.586	1.568	1.640	4,921,647	1.5946	-1.12%
2009-12-08	0	0.445	0.445	0.450	0.435	0.465	67,260,000	30,355,400	0.4513	1.604	1.604	1.622	1.568	1.677	18,655,088	1.6272	-2.20%
2009-12-07	0	0.455	0.455	0.460	0.450	0.490	91,134,000	42,979,680	0.4716	1.640	1.640	1.659	1.622	1.767	25,276,729	1.7004	2.25%
2009-12-04	0	0.445	0.445	0.450	0.410	0.450	61,062,683	26,805,262	0.4390	1.604	1.604	1.622	1.478	1.622	16,936,214	1.5827	5.95%
2009-12-03	0	0.420	0.415	0.420	0.405	0.425	20,592,330	8,583,542	0.4168	1.514	1.496	1.514	1.460	1.532	5,711,444	1.5029	2.44%
2009-12-02	0	0.410	0.410	0.415	0.410	0.435	32,046,670	13,442,129	0.4195	1.478	1.478	1.496	1.478	1.568	8,888,395	1.5123	-4.65%
2009-12-01	0	0.430	0.430	0.435	0.420	0.450	48,026,110	20,780,336	0.4327	1.550	1.550	1.568	1.514	1.622	13,320,418	1.5600	7.50%
2009-11-30	1	-	-	-	-	-	0	0	-	1.442	-	-	-	-	0	-	0.00%
2009-11-27	0	0.400	0.400	0.405	0.395	0.415	43,208,000	17,435,030	0.4035	1.442	1.442	1.460	1.424	1.496	11,984,077	1.4548	-6.98%
2009-11-26	0	0.430	0.425	0.430	0.415	0.445	29,306,000	12,520,940	0.4272	1.550	1.532	1.550	1.496	1.604	8,128,249	1.5404	-1.15%
2009-11-25	0	0.435	0.435	0.440	0.410	0.450	81,055,025	35,000,798	0.4318	1.568	1.568	1.586	1.478	1.622	22,481,246	1.5569	4.82%
2009-11-24	0	0.415	0.410	0.415	0.395	0.420	49,374,551	20,163,749	0.4084	1.496	1.478	1.496	1.424	1.514	13,694,419	1.4724	-2.35%
2009-11-23	0	0.425	0.420	0.425	0.390	0.430	126,903,605	52,360,927	0.4126	1.532	1.514	1.532	1.406	1.550	35,197,710	1.4876	10.39%
2009-11-20	0	0.385	0.385	0.390	0.375	0.390	12,570,496	4,792,639	0.3813	1.388	1.388	1.406	1.352	1.406	3,486,526	1.3746	1.32%
2009-11-19	0	0.380	0.380	0.385	0.375	0.385	6,908,204	2,626,202	0.3802	1.370	1.370	1.388	1.352	1.388	1,916,045	1.3706	1.33%
2009-11-18	0	0.375	0.375	0.385	0.375	0.385	10,217,366	3,890,562	0.3808	1.352	1.352	1.388	1.352	1.388	2,833,867	1.3729	-1.32%
2009-11-17	0	0.380	0.380	0.385	0.380	0.390	13,783,551	5,265,538	0.3820	1.370	1.370	1.388	1.370	1.406	3,822,976	1.3773	-1.30%
2009-11-16	0	0.385	0.385	0.390	0.385	0.400	15,570,717	6,097,957	0.3916	1.388	1.388	1.406	1.388	1.442	4,318,660	1.4120	-1.28%
2009-11-13	0	0.390	0.385	0.390	0.380	0.395	16,388,000	6,351,150	0.3875	1.406	1.388	1.406	1.370	1.424	4,545,340	1.3973	2.63%
2009-11-12	0	0.380	0.380	0.385	0.370	0.385	13,890,169	5,243,061	0.3775	1.370	1.370	1.388	1.334	1.388	3,852,547	1.3609	1.33%
2009-11-11	0	0.375	0.375	0.380	0.370	0.380	4,956,000	1,856,650	0.3746	1.352	1.352	1.370	1.334	1.370	1,374,585	1.3507	-1.32%
2009-11-10	0	0.380	0.375	0.380	0.375	0.395	9,160,000	3,507,740	0.3829	1.370	1.352	1.370	1.352	1.424	2,540,598	1.3807	-2.56%
2009-11-09	0	0.390	0.390	0.395	0.365	0.395	43,572,551	16,835,942	0.3864	1.406	1.406	1.424	1.316	1.424	12,085,189	1.3931	6.85%
2009-11-06	0	0.365	0.365	0.370	0.365	0.375	12,230,000	4,529,030	0.3703	1.316	1.316	1.334	1.316	1.352	3,392,086	1.3352	0.00%
2009-11-05	0	0.365	0.360	0.365	0.360	0.370	7,074,000	2,552,170	0.3608	1.316	1.298	1.316	1.298	1.334	1,962,029	1.3008	0.00%
2009-11-04	0	0.365	0.365	0.370	0.360	0.370	12,470,000	4,541,780	0.3642	1.316	1.316	1.334	1.298	1.334	3,458,652	1.3132	1.39%
2009-11-03	0	0.360	0.355	0.360	0.355	0.370	6,240,755	2,256,963	0.3616	1.298	1.280	1.298	1.280	1.334	1,730,922	1.3039	-2.70%
2009-11-02	0	0.370	0.365	0.370	0.350	0.370	10,268,000	3,683,110	0.3587	1.334	1.316	1.334	1.262	1.334	2,847,910	1.2933	2.78%
2009-10-30	0	0.360	0.360	0.365	0.360	0.370	6,695,510	2,450,549	0.3660	1.298	1.298	1.316	1.298	1.334	1,857,052	1.3196	0.00%
2009-10-29	0	0.360	0.360	0.365	0.360	0.370	5,712,110	2,061,597	0.3609	1.298	1.298	1.316	1.298	1.334	1,584,298	1.3013	-2.70%
2009-10-28	0	0.370	0.365	0.370	0.360	0.370	6,230,000	2,278,710	0.3658	1.334	1.316	1.334	1.298	1.334	1,727,939	1.3187	0.00%
2009-10-27	0	0.370	0.365	0.370	0.365	0.375	10,450,000	3,859,290	0.3693	1.334	1.316	1.334	1.316	1.352	2,898,389	1.3315	-2.63%
2009-10-23	0	0.380	0.375	0.380	0.370	0.385	9,760,000	3,671,040	0.3761	1.370	1.352	1.370	1.334	1.388	2,707,012	1.3561	1.33%
2009-10-22	0	0.375	0.375	0.380	0.365	0.380	12,523,000	4,632,050	0.3699	1.352	1.352	1.370	1.316	1.370	3,473,352	1.3336	1.35%
2009-10-21	0	0.370	0.365	0.370	0.365	0.375	11,609,020	4,303,117	0.3707	1.334	1.316	1.334	1.316	1.352	3,219,853	1.3364	-1.33%
2009-10-20	0	0.375	0.375	0.380	0.375	0.400	18,140,500	6,956,588	0.3835	1.352	1.352	1.370	1.352	1.442	5,031,410	1.3826	-2.60%
2009-10-19	0	0.385	0.385	0.390	0.375	0.390	24,572,000	9,488,340	0.3861	1.388	1.388	1.406	1.352	1.406	6,815,237	1.3922	4.05%
2009-10-16	0	0.370	0.370	0.375	0.365	0.380	14,368,551	5,336,820	0.3714	1.334	1.334	1.352	1.316	1.370	3,985,230	1.3391	-1.33%
2009-10-15	0	0.375	0.370	0.375	0.370	0.415	50,533,020	20,046,222	0.3967	1.352	1.334	1.352	1.334	1.496	14,015,729	1.4303	-6.25%
2009-10-14	0	0.400	0.395	0.400	0.390	0.410	60,493,626	24,275,490	0.4013	1.442	1.424	1.442	1.406	1.478	16,778,381	1.4468	3.90%
2009-10-13	0	0.385	0.380	0.385	0.365	0.395	51,853,042	19,681,035	0.3796	1.388	1.370	1.388	1.316	1.424	14,381,848	1.3685	4.05%
2009-10-12	0	0.370	0.360	0.365	0.360	0.375	17,508,000	6,443,820	0.3681	1.334	1.298	1.316	1.298	1.352	4,855,981	1.3270	1.37%
2009-10-09	0	0.365	0.365	0.370	0.355	0.375	34,925,220	12,818,977	0.3670	1.316	1.316	1.334	1.280	1.352	9,686,784	1.3233	1.39%
2009-10-08	0	0.360	0.360	0.365	0.360	0.370	23,647,102	8,592,375	0.3634	1.298	1.298	1.316	1.298	1.334	6,558,709	1.3101	-4.00%
2009-10-07	0	0.375	0.370	0.375	0.350	0.375	43,677,999	16,022,730	0.3668	1.352	1.334	1.352	1.262	1.352	12,114,435	1.3226	7.14%
2009-10-06	0	0.350	0.345	0.350	0.340	0.350	4,161,102	1,433,908	0.3446	1.262	1.244	1.262	1.226	1.262	1,154,114	1.2424	2.94%
2009-10-05	0	0.340	0.335	0.340	0.330	0.345	6,096,000	2,091,510	0.3431	1.226	1.208	1.226	1.190	1.244	1,690,773	1.2370	1.49%
2009-10-02	0	0.335	0.335	0.340	0.330	0.345	14,212,912	4,783,924	0.3366	1.208	1.208	1.226	1.190	1.244	3,942,063	1.2136	-4.29%
2009-09-30	0	0.350	0.345	0.350	0.340	0.355	20,394,000	7,122,480	0.3492	1.262	1.244	1.262	1.226	1.280	5,656,436	1.2592	2.94%
2009-09-29	0	0.340	0.340	0.345	0.340	0.350	3,524,604	1,211,896	0.3438	1.226	1.226	1.244	1.226	1.262	977,577	1.2397	-1.45%
2009-09-28	0	0.345	0.340	0.345	0.335	0.350	10,336,178	3,564,357	0.3448	1.244	1.226	1.244	1.208	1.262	2,866,820	1.2433	-1.43%
2009-09-25	0	0.350	0.345	0.350	0.340	0.350	3,362,000	1,160,690	0.3452	1.262	1.244	1.262	1.226	1.262	932,477	1.2447	0.00%
2009-09-24	0	0.350	0.345	0.350	0.335	0.355	22,461,990	7,782,127	0.3465	1.262	1.244	1.262	1.208	1.280	6,230,009	1.2491	0.00%
2009-09-23	0	0.350	0.350	0.355	0.345	0.355	12,294,000	4,275,800	0.3478	1.262	1.262	1.280	1.244	1.280	3,409,837	1.2540	1.45%
2009-09-22	0	0.345	0.345	0.350	0.345	0.360	10,724,000	3,777,210	0.3522	1.244	1.244	1.262	1.244	1.298	2,974,385	1.2699	-1.43%
2009-09-21	0	0.350	0.350	0.355	0.350	0.365	11,412,000	4,074,620	0.3570	1.262	1.262	1.280	1.262	1.316	3,165,208	1.2873	0.00%
2009-09-18	0	0.350	0.345	0.350	0.345	0.355	15,313,634	5,325,204	0.3477	1.262	1.244	1.262	1.244	1.280	4,247,356	1.2538	-1.41%
2009-09-17	0	0.355	0.350	0.355	0.350	0.365	22,007,244	7,897,524	0.3589	1.280	1.262	1.280	1.262	1.316	6,103,882	1.2939	2.90%
2009-09-16	0	0.345	0.345	0.350	0.340	0.355	15,161,903	5,283,981	0.3485	1.244	1.244	1.262	1.226	1.280	4,205,273	1.2565	1.47%
2009-09-15	0	0.340	0.340	0.345	0.340	0.345	5,905,020	2,030,782	0.3439	1.226	1.226	1.244	1.226	1.244	1,637,804	1.2399	0.00%
2009-09-14	0	0.340	0.340	0.345	0.335	0.345	5,202,221	1,768,991	0.3400	1.226	1.226	1.244	1.208	1.244	1,442,877	1.2260	-1.45%
2009-09-11	0	0.345	0.340	0.345	0.340	0.350	11,848,000	4,073,950	0.3439	1.244	1.226	1.244	1.226	1.262	3,286,136	1.2397	2.99%
2009-09-10	0	0.335	0.335	0.340	0.335	0.350	8,983,646	3,068,334	0.3415	1.208	1.208	1.226	1.208	1.262	2,491,685	1.2314	-2.90%
2009-09-09	0	0.345	0.340	0.345	0.340	0.355	14,370,496	5,004,781	0.3483	1.244	1.226	1.244	1.226	1.280	3,985,770	1.2557	1.47%
2009-09-08	0	0.340	0.335	0.340	0.330	0.345	8,652,000	2,912,710	0.3367	1.226	1.208	1.226	1.190	1.244	2,399,700	1.2138	-1.45%
2009-09-07	0	0.345	0.340	0.345	0.335	0.350	13,176,000	4,527,320	0.3436	1.244	1.226	1.244	1.208	1.262	3,654,467	1.2388	0.00%
2009-09-04	0	0.345	0.340	0.345	0.335	0.355	10,294,176	3,537,856	0.3437	1.244	1.226	1.244	1.208	1.280	2,855,170	1.2391	-1.43%
2009-09-03	0	0.350	0.345	0.350	0.345	0.355	23,742,000	8,305,400	0.3498	1.262	1.244	1.262	1.244	1.280	6,585,030	1.2613	2.94%
2009-09-02	0	0.340	0.335	0.340	0.320	0.340	11,086,000	3,678,820	0.3318	1.226	1.208	1.226	1.154	1.226	3,074,789	1.1964	1.49%
2009-09-01	0	0.335	0.330	0.335	0.310	0.335	27,710,083	8,958,126	0.3233	1.208	1.190	1.208	1.118	1.208	7,685,609	1.1656	8.06%
2009-08-31	0	0.310	0.305	0.310	0.300	0.330	40,248,110	12,349,871	0.3068	1.118	1.100	1.118	1.082	1.190	11,163,129	1.1063	-6.06%
2009-08-28	0	0.330	0.325	0.330	0.325	0.365	37,434,628	12,615,606	0.3370	1.190	1.172	1.190	1.172	1.316	10,382,787	1.2151	-9.59%
2009-08-27	0	0.365	0.360	0.365	0.355	0.365	5,856,000	2,113,530	0.3609	1.316	1.298	1.316	1.280	1.316	1,624,207	1.3013	-1.35%
2009-08-26	0	0.370	0.365	0.370	0.360	0.375	13,710,110	5,031,368	0.3670	1.334	1.316	1.334	1.298	1.352	3,802,606	1.3231	2.78%
2009-08-25	0	0.360	0.355	0.360	0.345	0.360	20,460,000	7,230,430	0.3534	1.298	1.280	1.298	1.244	1.298	5,674,741	1.2741	2.86%
2009-08-24	0	0.350	0.350	0.355	0.350	0.365	15,990,000	5,695,800	0.3562	1.262	1.262	1.280	1.262	1.316	4,434,952	1.2843	-1.41%
2009-08-21	0	0.355	0.355	0.360	0.350	0.365	14,650,000	5,232,310	0.3572	1.280	1.280	1.298	1.262	1.316	4,063,292	1.2877	1.43%
2009-08-20	0	0.350	0.345	0.350	0.350	0.370	35,256,306	12,520,914	0.3551	1.262	1.244	1.262	1.262	1.334	9,778,613	1.2804	0.00%
2009-08-19	0	0.350	0.345	0.350	0.345	0.380	18,999,061	6,819,331	0.3589	1.262	1.244	1.262	1.244	1.370	5,269,538	1.2941	-5.41%
2009-08-18	0	0.370	0.365	0.370	0.355	0.385	25,920,651	9,589,781	0.3700	1.334	1.316	1.334	1.280	1.388	7,189,296	1.3339	-5.13%
2009-08-17	0	0.390	0.385	0.390	0.380	0.415	43,983,417	17,249,150	0.3922	1.406	1.388	1.406	1.370	1.496	12,199,145	1.4140	-6.02%
2009-08-14	0	0.415	0.415	0.420	0.400	0.420	32,836,000	13,428,670	0.4090	1.496	1.496	1.514	1.442	1.514	9,107,322	1.4745	1.22%
2009-08-13	0	0.410	0.405	0.410	0.405	0.415	18,531,061	7,541,343	0.4070	1.478	1.460	1.478	1.460	1.496	5,139,735	1.4673	1.23%
2009-08-12	0	0.405	0.400	0.405	0.395	0.410	24,658,818	9,910,020	0.4019	1.460	1.442	1.460	1.424	1.478	6,839,316	1.4490	-1.22%
2009-08-11	0	0.410	0.410	0.415	0.395	0.415	20,942,612	8,479,343	0.4049	1.478	1.478	1.496	1.424	1.496	5,808,598	1.4598	1.23%
2009-08-10	0	0.405	0.405	0.410	0.405	0.425	68,374,767	28,233,184	0.4129	1.460	1.460	1.478	1.460	1.532	18,964,278	1.4888	2.53%
2009-08-07	0	0.395	0.390	0.395	0.370	0.415	128,212,096	50,843,806	0.3966	1.424	1.406	1.424	1.334	1.496	35,560,630	1.4298	6.76%
2009-08-06	0	0.370	0.370	0.375	0.350	0.375	29,780,151	10,924,442	0.3668	1.334	1.334	1.352	1.262	1.352	8,259,758	1.3226	4.23%
2009-08-05	0	0.355	0.355	0.360	0.355	0.375	18,929,386	6,865,893	0.3627	1.280	1.280	1.298	1.280	1.352	5,250,214	1.3077	-5.33%
2009-08-04	0	0.375	0.370	0.375	0.365	0.390	57,767,479	21,725,458	0.3761	1.352	1.334	1.352	1.316	1.406	16,022,263	1.3560	-2.60%
2009-08-03	0	0.385	0.380	0.385	0.340	0.385	99,405,556	36,299,127	0.3652	1.388	1.370	1.388	1.226	1.388	27,570,910	1.3166	13.24%
2009-07-31	0	0.340	0.340	0.345	0.340	0.350	15,924,217	5,463,761	0.3431	1.226	1.226	1.244	1.226	1.262	4,416,706	1.2371	3.03%
2009-07-30	0	0.330	0.330	0.335	0.330	0.340	17,152,000	5,753,240	0.3354	1.190	1.190	1.208	1.190	1.226	4,757,242	1.2094	0.00%
2009-07-29	0	0.330	0.330	0.335	0.325	0.345	33,619,263	11,233,743	0.3341	1.190	1.190	1.208	1.172	1.244	9,324,566	1.2047	-4.35%
2009-07-28	0	0.345	0.345	0.350	0.345	0.360	40,273,249	14,102,463	0.3502	1.244	1.244	1.262	1.244	1.298	11,170,101	1.2625	-1.43%
2009-07-27	0	0.350	0.345	0.350	0.325	0.355	53,320,225	18,430,449	0.3457	1.262	1.244	1.262	1.172	1.280	14,788,782	1.2462	4.48%
2009-07-24	0	0.335	0.330	0.335	0.325	0.345	35,908,441	11,892,327	0.3312	1.208	1.190	1.208	1.172	1.244	9,959,488	1.1941	-1.47%
2009-07-23	0	0.340	0.340	0.345	0.335	0.350	21,925,074	7,465,080	0.3405	1.226	1.226	1.244	1.208	1.262	6,081,091	1.2276	-1.45%
2009-07-22	0	0.345	0.340	0.345	0.335	0.345	23,652,817	8,062,790	0.3409	1.244	1.226	1.244	1.208	1.244	6,560,294	1.2290	4.55%
2009-07-21	0	0.330	0.330	0.335	0.325	0.345	28,106,846	9,401,419	0.3345	1.190	1.190	1.208	1.172	1.244	7,795,654	1.2060	0.00%
2009-07-20	0	0.330	0.325	0.330	0.325	0.350	39,494,868	13,320,954	0.3373	1.190	1.172	1.190	1.172	1.262	10,954,211	1.2161	-5.71%
2009-07-17	0	0.350	0.350	0.355	0.345	0.370	40,900,422	14,482,349	0.3541	1.262	1.262	1.280	1.244	1.334	11,344,053	1.2766	-2.78%
2009-07-16	0	0.360	0.355	0.360	0.320	0.360	100,333,895	34,392,187	0.3428	1.298	1.280	1.298	1.154	1.298	27,828,392	1.2359	12.50%
2009-07-15	0	0.320	0.320	0.325	0.310	0.325	22,085,119	7,063,806	0.3198	1.154	1.154	1.172	1.118	1.172	6,125,481	1.1532	0.00%
2009-07-14	0	0.320	0.315	0.320	0.295	0.330	55,751,804	17,501,508	0.3139	1.154	1.136	1.154	1.064	1.190	15,463,200	1.1318	6.67%
2009-07-13	0	0.300	0.295	0.300	0.290	0.305	21,761,117	6,500,713	0.2987	1.082	1.064	1.082	1.046	1.100	6,035,616	1.0771	-1.64%
2009-07-10	0	0.305	0.305	0.310	0.300	0.330	52,079,395	16,467,428	0.3162	1.100	1.100	1.118	1.082	1.190	14,444,628	1.1400	-3.17%
2009-07-09	0	0.315	0.310	0.315	0.290	0.315	37,383,976	11,267,260	0.3014	1.136	1.118	1.136	1.046	1.136	10,368,739	1.0867	3.28%
2009-07-08	0	0.305	0.305	0.310	0.295	0.315	39,913,324	12,085,118	0.3028	1.100	1.100	1.118	1.064	1.136	11,070,273	1.0917	-6.15%
2009-07-07	0	0.325	0.320	0.325	0.315	0.340	12,919,600	4,217,628	0.3265	1.172	1.154	1.172	1.136	1.226	3,583,352	1.1770	-4.41%
2009-07-06	0	0.340	0.340	0.345	0.330	0.355	6,598,278	2,264,461	0.3432	1.226	1.226	1.244	1.190	1.280	1,830,084	1.2374	-4.23%
2009-07-03	0	0.355	0.355	0.360	0.310	0.360	9,028,000	3,036,190	0.3363	1.280	1.280	1.298	1.118	1.298	2,503,987	1.2125	10.94%
2009-07-02	0	0.320	0.315	0.320	0.310	0.350	14,284,000	4,675,950	0.3274	1.154	1.136	1.154	1.118	1.262	3,961,779	1.1803	-4.48%
2009-06-30	0	0.335	0.335	0.340	0.335	0.370	8,495,844	2,984,129	0.3512	1.208	1.208	1.226	1.208	1.334	2,356,389	1.2664	-8.22%
2009-06-29	0	0.365	0.360	0.365	0.355	0.380	9,002,200	3,290,320	0.3655	1.316	1.298	1.316	1.280	1.370	2,496,831	1.3178	-3.95%
2009-06-26	0	0.380	0.370	0.380	0.360	0.385	43,924,000	16,369,420	0.3727	1.370	1.334	1.370	1.298	1.388	12,182,666	1.3437	5.56%
2009-06-25	0	0.360	0.350	0.355	0.305	0.375	93,150,263	32,834,025	0.3525	1.298	1.262	1.280	1.100	1.352	25,835,956	1.2709	20.00%
2009-06-24	0	0.300	0.295	0.300	0.290	0.300	14,316,540	4,261,996	0.2977	1.082	1.064	1.082	1.046	1.082	3,970,805	1.0733	0.00%
2009-06-23	0	0.300	0.300	0.305	0.295	0.330	14,606,487	4,495,004	0.3077	1.082	1.082	1.100	1.064	1.190	4,051,224	1.1095	-10.45%
2009-06-22	0	0.335	0.335	0.340	0.330	0.340	4,136,877	1,396,836	0.3377	1.208	1.208	1.226	1.190	1.226	1,147,395	1.2174	-2.90%
2009-06-19	0	0.345	0.335	0.345	0.330	0.355	7,160,000	2,421,720	0.3382	1.244	1.208	1.244	1.190	1.280	1,985,882	1.2195	-1.43%
2009-06-18	0	0.350	0.345	0.350	0.340	0.360	7,111,245	2,446,791	0.3441	1.262	1.244	1.262	1.226	1.298	1,972,360	1.2405	0.00%
2009-06-17	0	0.350	0.350	0.355	0.335	0.360	15,113,833	5,314,422	0.3516	1.262	1.262	1.280	1.208	1.298	4,191,940	1.2678	-2.78%
2009-06-16	0	0.360	0.355	0.365	0.350	0.385	26,728,333	9,562,320	0.3578	1.298	1.280	1.316	1.262	1.388	7,413,313	1.2899	-7.69%
2009-06-15	0	0.390	0.385	0.390	0.385	0.420	10,270,869	4,077,902	0.3970	1.406	1.388	1.406	1.388	1.514	2,848,706	1.4315	-6.02%
2009-06-12	0	0.415	0.410	0.415	0.410	0.440	6,808,000	2,854,340	0.4193	1.496	1.478	1.496	1.478	1.586	1,888,252	1.5116	-4.60%
2009-06-11	0	0.435	0.430	0.435	0.400	0.450	27,572,000	11,933,390	0.4328	1.568	1.550	1.568	1.442	1.622	7,647,310	1.5605	8.75%
2009-06-10	0	0.400	0.400	0.405	0.375	0.430	20,979,087	8,317,328	0.3965	1.442	1.442	1.460	1.352	1.550	5,818,714	1.4294	-4.76%
2009-06-09	0	0.420	0.415	0.420	0.400	0.450	20,502,000	8,523,200	0.4157	1.514	1.496	1.514	1.442	1.622	5,686,390	1.4989	-6.67%
2009-06-08	0	0.450	0.450	0.455	0.445	0.480	12,728,500	5,853,278	0.4599	1.622	1.622	1.640	1.604	1.731	3,530,349	1.6580	-5.26%
2009-06-05	0	0.475	0.470	0.475	0.470	0.485	8,059,416	3,828,547	0.4750	1.713	1.695	1.713	1.695	1.749	2,235,342	1.7127	0.00%
2009-06-04	0	0.475	0.470	0.480	0.450	0.510	22,186,000	10,564,590	0.4762	1.713	1.695	1.731	1.622	1.839	6,153,461	1.7169	-4.04%
2009-06-03	0	0.495	0.490	0.495	0.450	0.600	49,605,566	25,821,580	0.5205	1.785	1.767	1.785	1.622	2.163	13,758,493	1.8768	17.86%
2009-06-02	0	1.020	1.020	1.030	0.960	1.130	22,490,538	23,291,224	1.0356	1.514	1.514	1.529	1.425	1.678	15,149,251	1.5375	2.00%
2009-06-01	0	1.000	0.990	1.000	0.800	1.020	33,469,900	30,724,268	0.9180	1.485	1.470	1.485	1.188	1.514	22,544,766	1.3628	28.21%
2009-05-29	0	0.780	0.770	0.780	0.740	0.790	15,280,000	11,699,000	0.7656	1.158	1.143	1.158	1.099	1.173	10,292,353	1.1367	2.63%
2009-05-27	0	0.760	0.750	0.770	0.750	0.820	14,147,827	11,072,312	0.7826	1.128	1.113	1.143	1.113	1.217	9,529,740	1.1619	-2.56%
2009-05-26	0	0.780	0.780	0.790	0.650	0.790	34,379,168	25,386,188	0.7384	1.158	1.158	1.173	0.965	1.173	23,157,234	1.0963	21.87%
2009-05-25	0	0.640	0.640	0.650	0.610	0.650	9,452,020	6,002,813	0.6351	0.950	0.950	0.965	0.906	0.965	6,366,723	0.9428	1.59%
2009-05-22	0	0.630	0.620	0.630	0.590	0.650	14,815,004	9,277,042	0.6262	0.935	0.920	0.935	0.876	0.965	9,979,140	0.9296	-1.56%
2009-05-21	0	0.640	0.640	0.650	0.620	0.650	9,300,000	5,892,900	0.6336	0.950	0.950	0.965	0.920	0.965	6,264,325	0.9407	0.00%
2009-05-20	0	0.640	0.630	0.640	0.620	0.660	10,214,000	6,549,460	0.6412	0.950	0.935	0.950	0.920	0.980	6,879,980	0.9520	4.92%
2009-05-19	0	0.610	0.610	0.620	0.590	0.650	12,886,020	8,098,412	0.6285	0.906	0.906	0.920	0.876	0.965	8,679,808	0.9330	0.00%
2009-05-18	0	0.610	0.590	0.600	0.550	0.610	17,461,738	10,115,297	0.5793	0.906	0.876	0.891	0.817	0.906	11,761,935	0.8600	1.67%
2009-05-15	0	0.600	0.600	0.610	0.590	0.640	10,538,000	6,440,280	0.6111	0.891	0.891	0.906	0.876	0.950	7,098,221	0.9073	-1.64%
2009-05-14	0	0.610	0.610	0.620	0.590	0.640	22,037,214	13,385,356	0.6074	0.906	0.906	0.920	0.876	0.950	14,843,900	0.9017	-6.15%
2009-05-13	0	0.650	0.640	0.650	0.580	0.680	27,964,000	17,801,140	0.6366	0.965	0.950	0.965	0.861	1.010	18,836,084	0.9451	10.17%
2009-05-12	0	0.590	0.580	0.590	0.485	0.590	24,818,200	13,618,190	0.5487	0.876	0.861	0.876	0.720	0.876	16,717,126	0.8146	21.65%
2009-05-11	0	0.485	0.485	0.500	0.485	0.530	26,446,223	13,539,445	0.5120	0.720	0.720	0.742	0.720	0.787	17,813,735	0.7601	0.00%
2009-05-08	0	0.485	0.485	0.490	0.425	0.510	41,084,753	19,805,905	0.4821	0.720	0.720	0.727	0.631	0.757	27,674,004	0.7157	14.12%
2009-05-07	0	0.425	0.425	0.430	0.420	0.450	23,453,335	10,196,516	0.4348	0.631	0.631	0.638	0.624	0.668	15,797,775	0.6454	1.19%
2009-05-06	0	0.420	0.420	0.425	0.380	0.435	28,211,688	11,526,286	0.4086	0.624	0.624	0.631	0.564	0.646	19,002,922	0.6066	10.53%
2009-05-05	0	0.380	0.375	0.380	0.375	0.400	25,134,000	9,722,500	0.3868	0.564	0.557	0.564	0.557	0.594	16,929,843	0.5743	1.33%
2009-05-04	0	0.375	0.375	0.380	0.300	0.380	78,050,925	26,335,375	0.3374	0.557	0.557	0.564	0.445	0.564	52,573,801	0.5009	-14.77%
2009-04-30	1	-	-	-	-	-	0	0	-	0.653	-	-	-	-	0	-	0.00%
2009-04-29	0	0.440	0.430	0.440	0.420	0.440	8,882,000	3,808,810	0.4288	0.653	0.638	0.653	0.624	0.653	5,982,767	0.6366	2.33%
2009-04-28	0	0.430	0.425	0.430	0.420	0.450	8,196,000	3,572,610	0.4359	0.638	0.631	0.638	0.624	0.668	5,520,689	0.6471	-1.15%
2009-04-27	0	0.435	0.435	0.440	0.435	0.455	11,780,268	5,225,525	0.4436	0.646	0.646	0.653	0.646	0.675	7,934,992	0.6585	-5.43%
2009-04-24	0	0.460	0.455	0.460	0.445	0.460	8,998,000	4,085,890	0.4541	0.683	0.675	0.683	0.661	0.683	6,060,903	0.6741	2.22%
2009-04-23	0	0.450	0.445	0.450	0.425	0.455	6,110,000	2,699,600	0.4418	0.668	0.661	0.668	0.631	0.675	4,115,594	0.6559	3.45%
2009-04-22	0	0.435	0.430	0.435	0.430	0.475	15,840,000	7,147,240	0.4512	0.646	0.638	0.646	0.638	0.705	10,669,560	0.6699	-4.40%
2009-04-21	0	0.455	0.450	0.460	0.410	0.460	27,452,000	12,093,630	0.4405	0.675	0.668	0.683	0.609	0.683	18,491,209	0.6540	3.41%
2009-04-20	0	0.440	0.440	0.445	0.390	0.440	6,747,087	2,827,354	0.4190	0.653	0.653	0.661	0.579	0.653	4,544,725	0.6221	10.00%
2009-04-17	0	0.400	0.390	0.400	0.390	0.410	4,988,000	2,018,300	0.4046	0.594	0.579	0.594	0.579	0.609	3,359,834	0.6007	0.00%
2009-04-16	0	0.400	0.395	0.400	0.395	0.425	6,306,193	2,571,616	0.4078	0.594	0.586	0.594	0.586	0.631	4,247,746	0.6054	-3.61%
2009-04-15	0	0.415	0.415	0.420	0.395	0.415	8,636,214	3,500,071	0.4053	0.616	0.616	0.624	0.586	0.616	5,817,210	0.6017	3.75%
2009-04-14	0	0.400	0.395	0.400	0.375	0.405	8,268,021	3,233,038	0.3910	0.594	0.586	0.594	0.557	0.601	5,569,201	0.5805	6.67%
2009-04-09	0	0.375	0.370	0.380	0.370	0.380	4,190,000	1,567,700	0.3742	0.557	0.549	0.564	0.549	0.564	2,822,314	0.5555	1.35%
2009-04-08	0	0.370	0.365	0.370	0.365	0.390	4,506,000	1,680,550	0.3730	0.549	0.542	0.549	0.542	0.579	3,035,166	0.5537	-6.33%
2009-04-07	0	0.395	0.385	0.395	0.385	0.395	2,908,000	1,134,980	0.3903	0.586	0.572	0.586	0.572	0.586	1,958,780	0.5794	-1.25%
2009-04-06	0	0.400	0.395	0.400	0.395	0.405	10,748,800	4,275,950	0.3978	0.594	0.586	0.594	0.586	0.601	7,240,212	0.5906	3.90%
2009-04-03	0	0.385	0.385	0.390	0.365	0.390	10,116,000	3,837,990	0.3794	0.572	0.572	0.579	0.542	0.579	6,813,969	0.5633	6.94%
2009-04-02	0	0.360	0.360	0.365	0.350	0.365	4,998,000	1,786,010	0.3573	0.534	0.534	0.542	0.520	0.542	3,366,569	0.5305	4.35%
2009-04-01	0	0.345	0.345	0.350	0.340	0.355	3,870,000	1,339,920	0.3462	0.512	0.512	0.520	0.505	0.527	2,606,767	0.5140	0.00%
2009-03-31	0	0.345	0.345	0.355	0.345	0.350	396,000	138,570	0.3499	0.512	0.512	0.527	0.512	0.520	266,739	0.5195	0.00%
2009-03-30	0	0.345	0.345	0.350	0.345	0.365	5,064,000	1,796,200	0.3547	0.512	0.512	0.520	0.512	0.542	3,411,026	0.5266	-2.82%
2009-03-27	0	0.355	0.350	0.355	0.345	0.365	7,200,000	2,567,170	0.3566	0.527	0.520	0.527	0.512	0.542	4,849,800	0.5293	0.00%
2009-03-26	0	0.355	0.355	0.360	0.345	0.355	2,660,000	935,900	0.3518	0.527	0.527	0.534	0.512	0.527	1,791,732	0.5223	2.90%
2009-03-25	0	0.345	0.340	0.345	0.340	0.355	3,946,000	1,380,090	0.3497	0.512	0.505	0.512	0.505	0.527	2,657,960	0.5192	0.00%
2009-03-24	0	0.345	0.345	0.355	0.335	0.355	5,484,000	1,898,540	0.3462	0.512	0.512	0.527	0.497	0.527	3,693,931	0.5140	2.99%
2009-03-23	0	0.335	0.330	0.335	0.320	0.335	2,740,000	890,100	0.3249	0.497	0.490	0.497	0.475	0.497	1,845,618	0.4823	4.69%
2009-03-20	0	0.320	0.320	0.340	0.320	0.345	5,400,000	1,786,940	0.3309	0.475	0.475	0.505	0.475	0.512	3,637,350	0.4913	-5.88%
2009-03-19	0	0.340	0.330	0.340	0.320	0.340	2,864,000	953,380	0.3329	0.505	0.490	0.505	0.475	0.505	1,929,143	0.4942	4.62%
2009-03-18	0	0.325	0.325	0.330	0.325	0.340	3,346,300	1,111,943	0.3323	0.482	0.482	0.490	0.482	0.505	2,254,012	0.4933	0.00%
2009-03-17	0	0.325	0.320	0.330	0.325	0.330	1,976,000	648,330	0.3281	0.482	0.475	0.490	0.482	0.490	1,331,001	0.4871	1.56%
2009-03-16	0	0.320	0.320	0.325	0.310	0.330	938,000	304,680	0.3248	0.475	0.475	0.482	0.460	0.490	631,821	0.4822	3.23%
2009-03-13	0	0.310	0.310	0.315	0.310	0.320	3,450,000	1,081,380	0.3134	0.460	0.460	0.468	0.460	0.475	2,323,862	0.4653	3.33%
2009-03-12	0	0.300	0.300	0.310	0.300	0.305	1,490,000	450,200	0.3021	0.445	0.445	0.460	0.445	0.453	1,003,639	0.4486	-3.23%
2009-03-11	0	0.310	0.305	0.310	0.305	0.320	2,660,000	822,310	0.3091	0.460	0.453	0.460	0.453	0.475	1,791,732	0.4589	1.64%
2009-03-10	0	0.305	0.305	0.310	0.300	0.305	1,810,000	545,500	0.3014	0.453	0.453	0.460	0.445	0.453	1,219,186	0.4474	3.39%
2009-03-09	0	0.295	0.290	0.295	0.290	0.305	5,580,180	1,662,410	0.2979	0.438	0.431	0.438	0.431	0.453	3,758,716	0.4423	-3.28%
2009-03-06	0	0.305	0.305	0.310	0.300	0.315	2,276,000	700,310	0.3077	0.453	0.453	0.460	0.445	0.468	1,533,076	0.4568	-6.15%
2009-03-05	0	0.325	0.315	0.325	0.320	0.340	3,516,000	1,151,870	0.3276	0.482	0.468	0.482	0.475	0.505	2,368,319	0.4864	-1.52%
2009-03-04	0	0.330	0.330	0.335	0.320	0.340	3,659,598	1,200,861	0.3281	0.490	0.490	0.497	0.475	0.505	2,465,044	0.4872	6.45%
2009-03-03	0	0.310	0.310	0.320	0.285	0.320	4,166,000	1,303,800	0.3130	0.460	0.460	0.475	0.423	0.475	2,806,148	0.4646	-1.59%
2009-03-02	0	0.315	0.315	0.320	0.315	0.335	2,808,951	912,135	0.3247	0.468	0.468	0.475	0.468	0.497	1,892,063	0.4821	-7.35%
2009-02-27	0	0.340	0.340	0.350	0.335	0.345	1,922,000	653,160	0.3398	0.505	0.505	0.520	0.497	0.512	1,294,627	0.5045	-1.45%
2009-02-26	0	0.345	0.345	0.350	0.340	0.355	5,462,000	1,887,230	0.3455	0.512	0.512	0.520	0.505	0.527	3,679,112	0.5130	-2.82%
2009-02-25	0	0.355	0.355	0.365	0.355	0.370	1,610,000	584,230	0.3629	0.527	0.527	0.542	0.527	0.549	1,084,469	0.5387	-1.39%
2009-02-24	0	0.360	0.360	0.365	0.350	0.360	5,680,000	2,015,230	0.3548	0.534	0.534	0.542	0.520	0.534	3,825,953	0.5267	0.00%
2009-02-23	0	0.360	0.360	0.365	0.350	0.365	5,560,075	1,992,636	0.3584	0.534	0.534	0.542	0.520	0.542	3,745,174	0.5321	-2.70%
2009-02-20	0	0.370	0.365	0.370	0.360	0.385	7,970,000	2,970,950	0.3728	0.549	0.542	0.549	0.534	0.572	5,368,459	0.5534	-5.13%
2009-02-19	0	0.390	0.390	0.395	0.385	0.415	7,446,032	2,960,733	0.3976	0.579	0.579	0.586	0.572	0.616	5,015,523	0.5903	-6.02%
2009-02-18	0	0.415	0.410	0.415	0.380	0.425	26,438,000	10,895,230	0.4121	0.616	0.609	0.616	0.564	0.631	17,808,196	0.6118	7.79%
2009-02-17	0	0.385	0.375	0.385	0.375	0.385	6,186,000	2,358,970	0.3813	0.572	0.557	0.572	0.557	0.572	4,166,786	0.5661	-1.28%
2009-02-16	0	0.390	0.390	0.395	0.355	0.395	8,444,000	3,165,190	0.3748	0.579	0.579	0.586	0.527	0.586	5,687,738	0.5565	4.00%
2009-02-13	0	0.375	0.375	0.380	0.360	0.400	8,322,000	3,136,020	0.3768	0.557	0.557	0.564	0.534	0.594	5,605,560	0.5594	5.63%
2009-02-12	0	0.355	0.355	0.360	0.350	0.360	2,524,000	892,060	0.3534	0.527	0.527	0.534	0.520	0.534	1,700,124	0.5247	-1.39%
2009-02-11	0	0.360	0.355	0.360	0.345	0.365	5,116,000	1,794,840	0.3508	0.534	0.527	0.534	0.512	0.542	3,446,052	0.5208	1.41%
2009-02-10	0	0.355	0.350	0.355	0.345	0.370	8,360,000	2,964,760	0.3546	0.527	0.520	0.527	0.512	0.549	5,631,157	0.5265	4.41%
2009-02-09	0	0.340	0.340	0.350	0.340	0.360	5,636,000	1,954,950	0.3469	0.505	0.505	0.520	0.505	0.534	3,796,316	0.5150	-2.86%
2009-02-06	0	0.350	0.350	0.355	0.350	0.365	2,588,000	911,260	0.3521	0.520	0.520	0.527	0.520	0.542	1,743,234	0.5227	0.00%
2009-02-05	0	0.350	0.340	0.350	0.335	0.350	2,982,000	1,036,050	0.3474	0.520	0.505	0.520	0.497	0.520	2,008,625	0.5158	2.94%
2009-02-04	0	0.340	0.335	0.345	0.340	0.350	2,214,000	756,210	0.3416	0.505	0.497	0.512	0.505	0.520	1,491,313	0.5071	0.00%
2009-02-03	0	0.340	0.335	0.340	0.335	0.345	2,300,000	785,010	0.3413	0.505	0.497	0.505	0.497	0.512	1,549,242	0.5067	3.03%
2009-02-02	0	0.330	0.330	0.335	0.330	0.335	1,632,000	541,320	0.3317	0.490	0.490	0.497	0.490	0.497	1,099,288	0.4924	-4.35%
2009-01-30	0	0.345	0.345	0.350	0.330	0.345	1,060,000	361,290	0.3408	0.512	0.512	0.520	0.490	0.512	713,998	0.5060	1.47%
2009-01-29	0	0.340	0.335	0.340	0.330	0.350	1,764,152	597,320	0.3386	0.505	0.497	0.505	0.490	0.520	1,188,303	0.5027	4.62%
2009-01-23	0	0.325	0.320	0.325	0.315	0.330	2,216,000	714,400	0.3224	0.482	0.475	0.482	0.468	0.490	1,492,661	0.4786	1.56%
2009-01-22	0	0.320	0.315	0.320	0.305	0.325	4,420,000	1,419,670	0.3212	0.475	0.468	0.475	0.453	0.482	2,977,238	0.4768	0.00%
2009-01-21	0	0.320	0.320	0.325	0.310	0.320	13,954,000	4,423,300	0.3170	0.475	0.475	0.482	0.460	0.475	9,399,182	0.4706	-1.54%
2009-01-20	0	0.325	0.325	0.330	0.320	0.335	2,753,000	902,470	0.3278	0.482	0.482	0.490	0.475	0.497	1,854,375	0.4867	-4.41%
2009-01-19	0	0.340	0.335	0.345	0.335	0.360	4,210,000	1,448,970	0.3442	0.505	0.497	0.512	0.497	0.534	2,835,786	0.5110	-1.45%
2009-01-16	0	0.345	0.340	0.345	0.335	0.350	3,436,000	1,166,420	0.3395	0.512	0.505	0.512	0.497	0.520	2,314,432	0.5040	0.00%
2009-01-15	0	0.345	0.345	0.350	0.325	0.345	10,110,000	3,370,590	0.3334	0.512	0.512	0.520	0.482	0.512	6,809,927	0.4950	-1.43%
2009-01-14	0	0.350	0.350	0.355	0.350	0.370	10,524,000	3,753,350	0.3566	0.520	0.520	0.527	0.520	0.549	7,088,791	0.5295	1.45%
2009-01-13	0	0.345	0.345	0.350	0.345	0.380	14,694,000	5,381,150	0.3662	0.512	0.512	0.520	0.512	0.564	9,897,633	0.5437	-10.39%
2009-01-12	0	0.385	0.380	0.385	0.380	0.400	16,294,000	6,342,420	0.3892	0.572	0.564	0.572	0.564	0.594	10,975,367	0.5779	-1.28%
2009-01-09	0	0.390	0.390	0.395	0.380	0.400	15,422,000	6,027,050	0.3908	0.579	0.579	0.586	0.564	0.594	10,388,002	0.5802	1.30%
2009-01-08	0	0.385	0.385	0.390	0.370	0.415	18,866,000	7,396,470	0.3921	0.572	0.572	0.579	0.549	0.616	12,707,823	0.5820	-4.94%
2009-01-07	0	0.405	0.405	0.415	0.405	0.435	33,194,000	13,757,400	0.4145	0.601	0.601	0.616	0.601	0.646	22,358,925	0.6153	-3.57%
2009-01-06	0	0.420	0.420	0.425	0.385	0.435	23,952,000	10,002,550	0.4176	0.624	0.624	0.631	0.572	0.646	16,133,668	0.6200	3.70%
2009-01-05	0	0.405	0.405	0.410	0.355	0.415	57,477,617	22,275,780	0.3876	0.601	0.601	0.609	0.527	0.616	38,715,964	0.5754	14.08%
2009-01-02	0	0.355	0.355	0.360	0.345	0.365	26,918,000	9,500,320	0.3529	0.527	0.527	0.534	0.512	0.542	18,131,516	0.5240	0.00%
2008-12-31	0	0.355	0.350	0.355	0.345	0.375	26,439,663	9,479,272	0.3585	0.527	0.520	0.527	0.512	0.557	17,809,316	0.5323	4.41%
2008-12-30	0	0.340	0.335	0.340	0.335	0.370	48,084,613	16,561,372	0.3444	0.505	0.497	0.505	0.497	0.549	32,388,993	0.5113	-6.85%
2008-12-29	0	0.365	0.365	0.370	0.315	0.375	84,408,128	30,029,444	0.3558	0.542	0.542	0.549	0.468	0.557	56,855,907	0.5282	17.74%
2008-12-24	0	0.310	0.315	0.320	0.290	0.325	15,096,000	4,631,890	0.3068	0.460	0.468	0.475	0.431	0.482	10,168,414	0.4555	5.08%
2008-12-23	0	0.295	0.295	0.300	0.295	0.350	29,900,000	9,324,230	0.3118	0.438	0.438	0.445	0.438	0.520	20,140,141	0.4630	-13.24%
2008-12-22	0	0.340	0.340	0.345	0.290	0.355	67,406,563	22,022,672	0.3267	0.505	0.505	0.512	0.431	0.527	45,403,937	0.4850	15.25%
2008-12-19	0	0.295	0.290	0.295	0.275	0.305	29,067,620	8,507,156	0.2927	0.438	0.431	0.438	0.408	0.453	19,579,464	0.4345	3.51%
2008-12-18	0	0.285	0.280	0.285	0.270	0.310	27,078,000	7,973,180	0.2945	0.423	0.416	0.423	0.401	0.460	18,239,289	0.4371	3.64%
2008-12-17	0	0.275	0.270	0.275	0.265	0.280	6,472,000	1,772,320	0.2738	0.408	0.401	0.408	0.393	0.416	4,359,431	0.4065	1.85%
2008-12-16	0	0.270	0.270	0.275	0.255	0.285	7,414,000	1,999,610	0.2697	0.401	0.401	0.408	0.379	0.423	4,993,947	0.4004	0.00%
2008-12-15	0	0.270	0.265	0.270	0.265	0.325	30,596,000	8,987,100	0.2937	0.401	0.393	0.401	0.393	0.482	20,608,955	0.4361	-12.90%
2008-12-12	0	0.310	0.310	0.315	0.305	0.345	33,176,000	10,435,590	0.3146	0.460	0.460	0.468	0.453	0.512	22,346,800	0.4670	-8.82%
2008-12-11	0	0.340	0.335	0.340	0.305	0.345	52,702,000	17,271,410	0.3277	0.505	0.497	0.505	0.453	0.512	35,499,188	0.4865	15.25%
2008-12-10	0	0.295	0.290	0.295	0.249	0.295	46,746,000	12,773,690	0.2733	0.438	0.431	0.438	0.370	0.438	31,487,326	0.4057	20.41%
2008-12-09	0	0.245	0.245	0.249	0.207	0.250	43,930,563	9,868,469	0.2246	0.364	0.364	0.370	0.307	0.371	29,590,895	0.3335	18.93%
2008-12-08	0	0.206	0.206	0.207	0.203	0.225	36,522,000	7,622,412	0.2087	0.306	0.306	0.307	0.301	0.334	24,600,610	0.3098	1.48%
2008-12-05	0	0.203	0.199	0.203	0.199	0.208	13,662,000	2,749,778	0.2013	0.301	0.295	0.301	0.295	0.309	9,202,495	0.2988	1.50%
2008-12-04	0	0.200	0.200	0.207	0.200	0.208	11,318,000	2,295,884	0.2029	0.297	0.297	0.307	0.297	0.309	7,623,616	0.3012	-2.44%
2008-12-03	0	0.205	0.203	0.205	0.202	0.210	11,116,000	2,290,874	0.2061	0.304	0.301	0.304	0.300	0.312	7,487,552	0.3060	-1.91%
2008-12-02	0	0.209	0.206	0.209	0.204	0.209	4,264,563	880,790	0.2065	0.310	0.306	0.310	0.303	0.310	2,872,539	0.3066	-0.48%
2008-12-01	0	0.210	0.209	0.210	0.208	0.218	19,321,272	4,074,787	0.2109	0.312	0.310	0.312	0.309	0.324	13,014,487	0.3131	-0.47%
2008-11-28	0	0.211	0.210	0.211	0.210	0.225	5,232,000	1,113,618	0.2128	0.313	0.312	0.313	0.312	0.334	3,524,188	0.3160	0.00%
2008-11-27	0	0.211	0.210	0.211	0.200	0.220	15,532,000	3,296,718	0.2123	0.313	0.312	0.313	0.297	0.327	10,462,096	0.3151	3.43%
2008-11-26	0	0.204	0.203	0.205	0.190	0.209	12,402,433	2,497,803	0.2014	0.303	0.301	0.304	0.282	0.310	8,354,072	0.2990	6.81%
2008-11-25	0	0.191	0.191	0.195	0.190	0.238	13,108,000	2,798,930	0.2135	0.284	0.284	0.289	0.282	0.353	8,829,330	0.3170	-14.73%
2008-11-24	0	0.224	0.224	0.228	0.224	0.238	1,540,000	351,736	0.2284	0.333	0.333	0.338	0.333	0.353	1,037,318	0.3391	-1.75%
2008-11-21	0	0.228	0.225	0.228	0.219	0.238	7,570,000	1,703,754	0.2251	0.338	0.334	0.338	0.325	0.353	5,099,026	0.3341	-0.87%
2008-11-20	0	0.230	0.229	0.232	0.229	0.250	7,162,000	1,680,940	0.2347	0.341	0.340	0.344	0.340	0.371	4,824,204	0.3484	-11.54%
2008-11-19	0	0.260	0.260	0.270	0.260	0.275	3,170,000	847,290	0.2673	0.386	0.386	0.401	0.386	0.408	2,135,259	0.3968	-5.45%
2008-11-18	0	0.275	0.270	0.275	0.260	0.305	6,358,000	1,780,610	0.2801	0.408	0.401	0.408	0.386	0.453	4,282,643	0.4158	-6.78%
2008-11-17	0	0.295	0.290	0.295	0.285	0.325	7,972,000	2,381,490	0.2987	0.438	0.431	0.438	0.423	0.482	5,369,806	0.4435	-9.23%
2008-11-14	0	0.325	0.320	0.330	0.320	0.355	7,556,020	2,502,187	0.3312	0.482	0.475	0.490	0.475	0.527	5,089,609	0.4916	-7.14%
2008-11-13	0	0.350	0.350	0.355	0.335	0.365	4,178,000	1,440,870	0.3449	0.520	0.520	0.527	0.497	0.542	2,814,231	0.5120	-4.11%
2008-11-12	0	0.365	0.360	0.370	0.340	0.395	4,082,000	1,496,740	0.3667	0.542	0.534	0.549	0.505	0.586	2,749,567	0.5444	4.29%
2008-11-11	0	0.350	0.350	0.355	0.350	0.370	4,324,000	1,523,220	0.3523	0.520	0.520	0.527	0.520	0.549	2,912,574	0.5230	-5.41%
2008-11-10	0	0.370	0.365	0.370	0.320	0.390	10,162,000	3,658,290	0.3600	0.549	0.542	0.549	0.475	0.579	6,844,954	0.5345	15.63%
2008-11-07	0	0.320	0.310	0.320	0.280	0.320	4,654,000	1,399,420	0.3007	0.475	0.460	0.475	0.416	0.475	3,134,857	0.4464	10.34%
2008-11-06	0	0.290	0.290	0.295	0.285	0.325	5,563,486	1,697,474	0.3051	0.431	0.431	0.438	0.423	0.482	3,747,471	0.4530	-10.77%
2008-11-05	0	0.325	0.325	0.330	0.310	0.395	13,162,000	4,646,150	0.3530	0.482	0.482	0.490	0.460	0.586	8,865,704	0.5241	6.56%
2008-11-04	0	0.305	0.305	0.310	0.250	0.315	4,148,000	1,206,100	0.2908	0.453	0.453	0.460	0.371	0.468	2,794,024	0.4317	17.31%
2008-11-03	0	0.260	0.260	0.265	0.255	0.270	1,472,000	383,010	0.2602	0.386	0.386	0.393	0.379	0.401	991,515	0.3863	5.26%
2008-10-31	0	0.247	0.247	0.248	0.230	0.248	756,053	182,307	0.2411	0.367	0.367	0.368	0.341	0.368	509,265	0.3580	2.92%
2008-10-30	0	0.240	0.238	0.240	0.215	0.250	2,704,000	652,150	0.2412	0.356	0.353	0.356	0.319	0.371	1,821,369	0.3581	4.35%
2008-10-29	0	0.230	0.227	0.233	0.230	0.260	1,134,000	268,124	0.2364	0.341	0.337	0.346	0.341	0.386	763,843	0.3510	0.00%
2008-10-28	0	0.230	0.225	0.235	0.210	0.230	1,698,000	369,322	0.2175	0.341	0.334	0.349	0.312	0.341	1,143,744	0.3229	3.60%
2008-10-27	0	0.222	0.214	0.222	0.214	0.229	2,707,956	591,271	0.2183	0.330	0.318	0.330	0.318	0.340	1,824,034	0.3242	-5.93%
2008-10-24	0	0.236	0.235	0.240	0.230	0.265	40,540,000	7,636,054	0.1884	0.350	0.349	0.356	0.341	0.393	27,307,068	0.2796	-7.45%
2008-10-23	0	0.255	0.247	0.255	0.196	0.255	4,769,518	1,065,267	0.2233	0.379	0.367	0.379	0.291	0.379	3,212,668	0.3316	13.33%
2008-10-22	0	0.225	0.216	0.225	0.190	0.225	4,588,000	927,658	0.2022	0.334	0.321	0.334	0.282	0.334	3,090,400	0.3002	7.14%
2008-10-21	0	0.210	0.208	0.210	0.200	0.270	14,799,092	3,230,430	0.2183	0.312	0.309	0.312	0.297	0.401	9,968,422	0.3241	-20.75%
2008-10-20	0	0.265	0.265	0.270	0.229	0.300	17,616,000	4,561,714	0.2590	0.393	0.393	0.401	0.340	0.445	11,865,844	0.3844	27.40%
2008-10-17	0	0.208	0.208	0.228	0.155	0.340	199,244,852	32,166,216	0.1614	0.309	0.309	0.338	0.230	0.505	134,208,009	0.2397	27.61%
2008-10-16	0	0.163	0.163	0.166	0.162	0.184	6,208,000	1,038,404	0.1673	0.242	0.242	0.246	0.241	0.273	4,181,605	0.2483	-9.44%
2008-10-15	0	0.180	0.180	0.185	0.178	0.225	6,436,000	1,263,686	0.1963	0.267	0.267	0.275	0.264	0.334	4,335,182	0.2915	-20.35%
2008-10-14	0	0.226	0.222	0.226	0.218	0.255	9,874,000	2,263,810	0.2293	0.336	0.330	0.336	0.324	0.379	6,650,962	0.3404	7.62%
2008-10-13	0	0.210	0.210	0.235	0.210	0.265	4,796,000	1,085,556	0.2263	0.312	0.312	0.349	0.312	0.393	3,230,506	0.3360	-16.00%
2008-10-10	0	0.250	0.250	0.265	0.250	0.280	1,788,000	476,550	0.2665	0.371	0.371	0.393	0.371	0.416	1,204,367	0.3957	-15.25%
2008-10-09	0	0.295	0.295	0.300	0.285	0.350	2,622,000	785,980	0.2998	0.438	0.438	0.445	0.423	0.520	1,766,135	0.4450	-4.84%
2008-10-08	0	0.310	0.310	0.340	0.310	0.380	2,276,000	758,350	0.3332	0.460	0.460	0.505	0.460	0.564	1,533,076	0.4947	-18.42%
2008-10-06	0	0.380	0.390	0.400	0.370	0.400	670,000	254,120	0.3793	0.564	0.579	0.594	0.549	0.594	451,301	0.5631	0.00%
2008-10-03	0	0.380	0.375	0.385	0.365	0.400	1,544,254	585,880	0.3794	0.564	0.557	0.572	0.542	0.594	1,040,184	0.5632	-5.00%
2008-10-02	0	0.400	0.395	0.400	0.390	0.420	4,569,065	1,841,147	0.4030	0.594	0.586	0.594	0.579	0.624	3,077,646	0.5982	1.27%
2008-09-30	0	0.395	0.395	0.400	0.350	0.440	1,366,000	551,800	0.4040	0.586	0.586	0.594	0.520	0.653	920,115	0.5997	-10.23%
2008-09-29	0	0.440	0.440	0.470	0.440	0.480	1,518,000	714,080	0.4704	0.653	0.653	0.698	0.653	0.713	1,022,499	0.6984	-6.38%
2008-09-26	0	0.470	0.470	0.495	0.470	0.480	1,260,000	604,300	0.4796	0.698	0.698	0.735	0.698	0.713	848,715	0.7120	-3.09%
2008-09-25	0	0.485	0.485	0.500	0.480	0.500	1,280,000	637,850	0.4983	0.720	0.720	0.742	0.713	0.742	862,187	0.7398	1.04%
2008-09-24	0	0.480	0.480	0.500	0.480	0.500	282,000	139,180	0.4935	0.713	0.713	0.742	0.713	0.742	189,950	0.7327	0.00%
2008-09-23	0	0.480	0.480	0.495	0.480	0.500	856,000	425,180	0.4967	0.713	0.713	0.735	0.713	0.742	576,587	0.7374	3.23%
2008-09-22	0	0.465	0.465	0.500	0.460	0.580	3,448,000	1,729,090	0.5015	0.690	0.690	0.742	0.683	0.861	2,322,515	0.7445	1.09%
2008-09-19	0	0.460	0.450	0.460	0.420	0.500	2,372,000	1,090,010	0.4595	0.683	0.668	0.683	0.624	0.742	1,597,740	0.6822	9.52%
2008-09-18	0	0.420	0.410	0.420	0.380	0.450	2,216,000	919,820	0.4151	0.624	0.609	0.624	0.564	0.668	1,492,661	0.6162	-7.69%
2008-09-17	0	0.455	0.450	0.460	0.450	0.480	826,109	379,398	0.4593	0.675	0.668	0.683	0.668	0.713	556,453	0.6818	1.11%
2008-09-16	0	0.450	0.450	0.465	0.420	0.480	2,866,000	1,277,810	0.4459	0.668	0.668	0.690	0.624	0.713	1,930,490	0.6619	-7.22%
2008-09-12	0	0.485	0.480	0.490	0.470	0.510	3,014,000	1,464,490	0.4859	0.720	0.713	0.727	0.698	0.757	2,030,180	0.7214	-4.90%
2008-09-11	0	0.510	0.510	0.540	0.480	0.600	2,984,000	1,578,840	0.5291	0.757	0.757	0.802	0.713	0.891	2,009,973	0.7855	-18.40%
2008-09-10	0	0.630	0.630	0.640	0.630	0.680	886,000	568,420	0.6416	0.928	0.928	0.943	0.928	1.002	601,569	0.9449	-3.08%
2008-09-09	0	0.650	0.640	0.650	0.650	0.690	2,104,000	1,400,420	0.6656	0.957	0.943	0.957	0.957	1.016	1,428,557	0.9803	-7.14%
2008-09-08	0	0.700	0.690	0.700	0.660	0.710	1,166,000	811,740	0.6962	1.031	1.016	1.031	0.972	1.046	791,681	1.0253	2.94%
2008-09-05	0	0.680	0.650	0.680	0.600	0.720	2,016,000	1,371,020	0.6801	1.002	0.957	1.002	0.884	1.060	1,368,808	1.0016	-5.56%
2008-09-04	0	0.720	0.720	0.730	0.720	0.740	210,000	153,820	0.7325	1.060	1.060	1.075	1.060	1.090	142,584	1.0788	-1.37%
2008-09-03	0	0.730	0.720	0.730	0.720	0.750	646,000	475,820	0.7366	1.075	1.060	1.075	1.060	1.105	438,616	1.0848	-2.67%
2008-09-02	0	0.750	0.750	0.770	0.750	0.780	356,000	272,200	0.7646	1.105	1.105	1.134	1.105	1.149	241,714	1.1261	-2.60%
2008-09-01	0	0.770	0.750	0.770	0.750	0.800	1,047,155	805,583	0.7693	1.134	1.105	1.134	1.105	1.178	710,989	1.1330	1.32%
2008-08-29	0	0.760	0.760	0.770	0.760	0.800	474,000	373,380	0.7877	1.119	1.119	1.134	1.119	1.178	321,833	1.1602	-3.80%
2008-08-28	0	0.790	0.790	0.800	0.790	0.820	1,064,000	852,040	0.8008	1.164	1.164	1.178	1.164	1.208	722,426	1.1794	0.00%
2008-08-27	0	0.790	0.790	0.800	0.790	0.800	178,000	141,440	0.7946	1.164	1.164	1.178	1.164	1.178	120,857	1.1703	-1.25%
2008-08-26	0	0.800	0.760	0.810	0.800	0.840	210,000	168,800	0.8038	1.178	1.119	1.193	1.178	1.237	142,584	1.1839	0.00%
2008-08-25	0	0.800	0.760	0.800	0.800	0.820	892,000	714,780	0.8013	1.178	1.119	1.178	1.178	1.208	605,643	1.1802	0.00%
2008-08-21	0	0.800	0.790	0.800	0.780	0.830	1,866,000	1,498,760	0.8032	1.178	1.164	1.178	1.149	1.222	1,266,962	1.1830	0.00%
2008-08-20	0	0.800	0.770	0.800	0.730	0.800	710,754	552,908	0.7779	1.178	1.134	1.178	1.075	1.178	482,582	1.1457	8.11%
2008-08-19	0	0.740	0.740	0.780	0.730	0.780	312,000	232,820	0.7462	1.090	1.090	1.149	1.075	1.149	211,839	1.0990	2.78%
2008-08-18	0	0.720	0.700	0.750	0.700	0.750	168,168	119,181	0.7087	1.060	1.031	1.105	1.031	1.105	114,181	1.0438	4.35%
2008-08-15	0	0.690	0.680	0.690	0.690	0.710	470,000	325,320	0.6922	1.016	1.002	1.016	1.016	1.046	319,117	1.0194	-1.43%
2008-08-14	0	0.700	0.690	0.700	0.660	0.700	570,000	396,540	0.6957	1.031	1.016	1.031	0.972	1.031	387,014	1.0246	1.45%
2008-08-13	0	0.690	0.690	0.700	0.670	0.750	1,132,000	806,940	0.7128	1.016	1.016	1.031	0.987	1.105	768,596	1.0499	-5.48%
2008-08-12	0	0.730	0.710	0.730	0.700	0.860	2,282,000	1,700,900	0.7454	1.075	1.046	1.075	1.031	1.267	1,549,414	1.0978	-15.12%
2008-08-11	0	0.860	0.840	0.860	0.840	0.950	658,000	577,660	0.8779	1.267	1.237	1.267	1.237	1.399	446,764	1.2930	-9.47%
2008-08-08	0	0.950	0.920	0.950	0.920	0.950	124,000	116,240	0.9374	1.399	1.355	1.399	1.355	1.399	84,193	1.3806	-1.04%
2008-08-07	0	0.960	0.950	0.960	0.930	0.970	1,746,000	1,674,653	0.9591	1.414	1.399	1.414	1.370	1.429	1,185,485	1.4126	-1.03%
2008-08-05	0	0.970	0.960	0.970	0.970	1.020	878,431	870,617	0.9911	1.429	1.414	1.429	1.429	1.502	596,430	1.4597	-5.83%
2008-08-04	0	1.030	1.030	1.050	1.020	1.050	620,000	643,100	1.0373	1.517	1.517	1.546	1.502	1.546	420,963	1.5277	0.98%
2008-08-01	0	1.020	1.020	1.050	1.020	1.100	1,580,000	1,647,560	1.0428	1.502	1.502	1.546	1.502	1.620	1,072,776	1.5358	-7.27%
2008-07-31	0	1.100	1.080	1.100	1.020	1.140	772,021	823,581	1.0668	1.620	1.591	1.620	1.502	1.679	524,181	1.5712	6.80%
2008-07-30	0	1.030	1.010	1.030	1.000	1.030	510,000	517,600	1.0149	1.517	1.488	1.517	1.473	1.517	346,276	1.4948	3.00%
2008-07-29	0	1.000	0.990	1.000	1.000	1.030	1,026,000	1,031,600	1.0055	1.473	1.458	1.473	1.473	1.517	696,625	1.4809	-2.91%
2008-07-28	0	1.030	1.020	1.030	1.010	1.050	684,000	703,900	1.0291	1.517	1.502	1.517	1.488	1.546	464,417	1.5157	-2.83%
2008-07-25	0	1.060	1.040	1.060	1.020	1.070	574,000	593,680	1.0343	1.561	1.532	1.561	1.502	1.576	389,730	1.5233	-0.93%
2008-07-24	0	1.070	1.060	1.090	1.070	1.130	702,028	769,651	1.0963	1.576	1.561	1.605	1.576	1.664	476,657	1.6147	0.00%
2008-07-23	0	1.070	1.060	1.080	1.060	1.100	1,186,000	1,280,680	1.0798	1.576	1.561	1.591	1.561	1.620	805,261	1.5904	0.00%
2008-07-22	0	1.070	1.060	1.090	1.030	1.130	710,000	770,840	1.0857	1.576	1.561	1.605	1.517	1.664	482,070	1.5990	-6.14%
2008-07-21	0	1.140	1.140	1.150	1.080	1.170	1,767,125	1,994,089	1.1284	1.679	1.679	1.694	1.591	1.723	1,199,828	1.6620	3.64%
2008-07-18	0	1.100	1.100	1.110	1.090	1.150	709,972	785,909	1.1070	1.620	1.620	1.635	1.605	1.694	482,051	1.6303	7.84%
2008-07-17	0	1.020	1.020	1.050	1.000	1.190	3,091,000	3,410,620	1.1034	1.502	1.502	1.546	1.473	1.753	2,098,702	1.6251	-14.29%
2008-07-16	0	1.190	1.150	1.190	1.150	1.260	2,204,000	2,669,660	1.2113	1.753	1.694	1.753	1.694	1.856	1,496,454	1.7840	-7.03%
2008-07-15	0	1.280	1.270	1.280	1.270	1.300	1,828,000	2,339,400	1.2798	1.885	1.870	1.885	1.870	1.915	1,241,161	1.8848	-2.29%
2008-07-14	0	1.310	1.310	1.350	1.310	1.400	2,282,256	3,068,293	1.3444	1.929	1.929	1.988	1.929	2.062	1,549,588	1.9801	-6.43%
2008-07-11	0	1.400	1.390	1.400	1.390	1.540	458,000	641,300	1.4002	2.062	2.047	2.062	2.047	2.268	310,969	2.0623	0.00%
2008-07-10	0	1.400	1.390	1.400	1.400	1.470	196,000	275,520	1.4057	2.062	2.047	2.062	2.062	2.165	133,079	2.0704	-2.10%
2008-07-09	0	1.430	1.380	1.430	1.400	1.450	92,000	130,400	1.4174	2.106	2.032	2.106	2.062	2.136	62,465	2.0876	5.15%
2008-07-08	0	1.360	1.320	1.380	1.360	1.450	1,482,000	2,082,160	1.4050	2.003	1.944	2.032	2.003	2.136	1,006,236	2.0693	-3.55%
2008-07-07	0	1.410	1.400	1.410	1.410	1.430	526,000	748,660	1.4233	2.077	2.062	2.077	2.077	2.106	357,139	2.0963	-4.73%
2008-07-04	0	1.480	1.500	1.540	1.440	1.500	1,286,000	1,876,160	1.4589	2.180	2.209	2.268	2.121	2.209	873,158	2.1487	1.37%
2008-07-03	0	1.460	1.450	1.480	1.430	1.540	2,448,000	3,648,440	1.4904	2.150	2.136	2.180	2.106	2.268	1,662,123	2.1950	-5.19%
2008-07-02	0	1.540	1.520	1.540	1.510	1.550	1,392,020	2,134,630	1.5335	2.268	2.239	2.268	2.224	2.283	945,143	2.2585	-0.65%
2008-06-30	0	1.550	1.540	1.550	1.550	1.580	626,010	973,295	1.5548	2.283	2.268	2.283	2.283	2.327	425,043	2.2899	0.00%
2008-06-27	0	1.550	1.550	1.560	1.510	1.560	1,103,000	1,709,890	1.5502	2.283	2.283	2.298	2.224	2.298	748,906	2.2832	-0.64%
2008-06-26	0	1.560	1.560	1.580	1.550	1.610	766,000	1,204,760	1.5728	2.298	2.298	2.327	2.283	2.371	520,093	2.3164	-1.89%
2008-06-25	0	1.590	1.560	1.590	1.590	1.640	820,804	1,324,086	1.6132	2.342	2.298	2.342	2.342	2.415	557,303	2.3759	-0.62%
2008-06-24	0	1.600	1.590	1.600	1.590	1.600	1,183,000	1,890,660	1.5982	2.357	2.342	2.357	2.342	2.357	803,224	2.3538	0.63%
2008-06-23	0	1.590	1.580	1.600	1.570	1.600	766,000	1,210,600	1.5804	2.342	2.327	2.357	2.312	2.357	520,093	2.3277	1.27%
2008-06-20	0	1.570	1.570	1.590	1.550	1.570	592,000	919,220	1.5527	2.312	2.312	2.342	2.283	2.312	401,951	2.2869	1.29%
2008-06-19	0	1.550	1.530	1.550	1.550	1.600	586,000	911,060	1.5547	2.283	2.253	2.283	2.283	2.357	397,878	2.2898	-3.13%
2008-06-18	0	1.600	1.550	1.600	1.550	1.600	272,000	422,980	1.5551	2.357	2.283	2.357	2.283	2.357	184,680	2.2903	1.27%
2008-06-17	0	1.580	1.560	1.580	1.560	1.620	1,382,194	2,192,467	1.5862	2.327	2.298	2.327	2.298	2.386	938,471	2.3362	-0.63%
2008-06-16	0	1.590	1.590	1.600	1.590	1.610	784,000	1,249,880	1.5942	2.342	2.342	2.357	2.342	2.371	532,314	2.3480	-0.62%
2008-06-13	0	1.600	1.570	1.590	1.580	1.650	797,000	1,267,090	1.5898	2.357	2.312	2.342	2.327	2.430	541,141	2.3415	2.56%
2008-06-12	0	1.560	1.550	1.560	1.510	1.560	810,000	1,236,460	1.5265	2.298	2.283	2.298	2.224	2.298	549,967	2.2482	0.65%
2008-06-11	0	1.550	1.520	1.550	1.520	1.590	3,484,000	5,375,620	1.5429	2.283	2.239	2.283	2.239	2.342	2,365,538	2.2725	-1.90%
2008-06-10	0	1.580	1.560	1.580	1.510	1.630	1,164,000	1,820,420	1.5639	2.327	2.298	2.327	2.224	2.401	790,323	2.3034	-3.66%
2008-06-06	0	1.640	1.640	1.670	1.600	1.680	1,658,991	2,721,867	1.6407	2.415	2.415	2.460	2.357	2.474	1,126,408	2.4164	1.86%
2008-06-05	0	1.610	1.610	1.650	1.550	1.680	2,031,124	3,206,767	1.5788	2.371	2.371	2.430	2.283	2.474	1,379,076	2.3253	3.87%
2008-06-04	0	1.550	1.540	1.550	1.520	1.600	3,088,000	4,731,134	1.5321	2.283	2.268	2.283	2.239	2.357	2,096,665	2.2565	1.97%
2008-06-03	0	1.520	1.520	1.540	1.520	1.540	4,310,000	6,583,350	1.5275	2.239	2.239	2.268	2.239	2.268	2,926,369	2.2497	-0.65%
2008-06-02	0	1.530	1.530	1.540	1.510	1.550	3,206,000	4,893,330	1.5263	2.253	2.253	2.268	2.224	2.283	2,176,784	2.2480	0.00%
2008-05-30	0	1.530	1.510	1.530	1.500	1.540	851,000	1,297,990	1.5253	2.253	2.224	2.253	2.209	2.268	577,805	2.2464	0.66%
2008-05-29	0	1.520	1.520	1.530	1.520	1.570	1,062,426	1,632,439	1.5365	2.239	2.239	2.253	2.239	2.312	721,357	2.2630	-2.56%
2008-05-28	0	1.560	1.530	1.560	1.540	1.570	1,581,071	2,454,488	1.5524	2.298	2.253	2.298	2.268	2.312	1,073,503	2.2864	0.65%
2008-05-27	0	1.550	1.550	1.560	1.500	1.550	2,836,000	4,305,740	1.5182	2.283	2.283	2.298	2.209	2.283	1,925,565	2.2361	0.65%
2008-05-26	0	1.540	1.520	1.540	1.520	1.580	488,000	752,430	1.5419	2.268	2.239	2.268	2.239	2.327	331,338	2.2709	-0.65%
2008-05-23	0	1.550	1.550	1.560	1.540	1.600	5,514,000	8,628,120	1.5648	2.283	2.283	2.298	2.268	2.357	3,743,852	2.3046	-1.90%
2008-05-22	0	1.580	1.570	1.580	1.500	1.640	3,384,002	5,330,503	1.5752	2.327	2.312	2.327	2.209	2.415	2,297,643	2.3200	1.94%
2008-05-21	0	1.550	1.540	1.550	1.540	1.620	2,226,000	3,483,770	1.5650	2.283	2.268	2.283	2.268	2.386	1,511,392	2.3050	-3.13%
2008-05-20	0	1.600	1.590	1.600	1.570	1.660	2,758,000	4,426,200	1.6049	2.357	2.342	2.357	2.312	2.445	1,872,605	2.3637	-3.61%
2008-05-19	0	1.660	1.650	1.660	1.640	1.670	722,717	1,196,304	1.6553	2.445	2.430	2.445	2.415	2.460	490,705	2.4379	1.84%
2008-05-16	0	1.630	1.630	1.640	1.620	1.690	1,502,000	2,470,920	1.6451	2.401	2.401	2.415	2.386	2.489	1,019,816	2.4229	0.62%
2008-05-15	0	1.620	1.620	1.630	1.610	1.660	1,506,570	2,460,761	1.6334	2.386	2.386	2.401	2.371	2.445	1,022,919	2.4056	-0.61%
2008-05-14	0	1.630	1.630	1.640	1.620	1.650	1,618,000	2,643,780	1.6340	2.401	2.401	2.415	2.386	2.430	1,098,577	2.4066	-0.61%
2008-05-13	0	1.640	1.640	1.650	1.640	1.680	1,796,000	2,963,880	1.6503	2.415	2.415	2.430	2.415	2.474	1,219,434	2.4305	0.00%
2008-05-09	0	1.640	1.640	1.670	1.630	1.740	3,728,719	6,213,659	1.6664	2.415	2.415	2.460	2.401	2.563	2,531,696	2.4543	-6.29%
2008-05-08	0	1.750	1.750	1.760	1.680	1.730	1,233,513	2,106,267	1.7075	2.577	2.577	2.592	2.474	2.548	837,521	2.5149	1.74%
2008-05-07	0	1.720	1.720	1.740	1.700	1.800	1,906,000	3,313,340	1.7384	2.533	2.533	2.563	2.504	2.651	1,294,121	2.5603	-3.91%
2008-05-06	0	1.790	1.790	1.810	1.700	1.810	1,794,000	3,186,460	1.7762	2.636	2.636	2.666	2.504	2.666	1,218,076	2.6160	1.70%
2008-05-05	0	1.760	1.750	1.760	1.730	1.850	2,252,000	3,974,700	1.7650	2.592	2.577	2.592	2.548	2.725	1,529,045	2.5995	-1.68%
2008-05-02	0	1.790	1.780	1.800	1.760	1.930	2,744,000	4,945,500	1.8023	2.636	2.622	2.651	2.592	2.843	1,863,099	2.6544	-6.77%
2008-04-30	0	1.920	1.890	1.900	1.800	1.980	3,820,000	7,276,140	1.9047	2.828	2.784	2.798	2.651	2.916	2,593,673	2.8053	7.87%
2008-04-29	0	1.780	1.780	1.800	1.660	1.800	1,658,000	2,870,600	1.7314	2.622	2.622	2.651	2.445	2.651	1,125,736	2.5500	7.23%
2008-04-28	0	1.660	1.660	1.670	1.660	1.670	575,462	957,499	1.6639	2.445	2.445	2.460	2.445	2.460	390,723	2.4506	-0.60%
2008-04-25	0	1.670	1.660	1.670	1.660	1.680	938,000	1,564,020	1.6674	2.460	2.445	2.460	2.445	2.474	636,876	2.4558	1.21%
2008-04-24	0	1.650	1.640	1.650	1.640	1.690	952,000	1,579,740	1.6594	2.430	2.415	2.430	2.415	2.489	646,381	2.4440	-2.37%
2008-04-23	0	1.690	1.650	1.690	1.640	1.700	2,206,000	3,679,740	1.6681	2.489	2.430	2.489	2.415	2.504	1,497,812	2.4567	-0.59%
2008-04-22	0	1.700	1.690	1.700	1.620	1.710	1,723,440	2,889,767	1.6767	2.504	2.489	2.504	2.386	2.519	1,170,167	2.4695	4.29%
2008-04-21	0	1.630	1.630	1.650	1.610	1.700	978,021	1,618,814	1.6552	2.401	2.401	2.430	2.371	2.504	664,049	2.4378	-4.12%
2008-04-18	0	1.700	1.690	1.710	1.690	1.720	1,012,000	1,718,940	1.6986	2.504	2.489	2.519	2.489	2.533	687,120	2.5017	0.59%
2008-04-17	0	1.690	1.660	1.690	1.620	1.750	1,542,000	2,593,280	1.6818	2.489	2.445	2.489	2.386	2.577	1,046,975	2.4769	0.00%
2008-04-16	0	1.690	1.690	1.700	1.680	1.750	634,000	1,071,080	1.6894	2.489	2.489	2.504	2.474	2.577	430,468	2.4882	0.00%
2008-04-15	0	1.690	1.690	1.700	1.690	1.730	864,000	1,464,000	1.6944	2.489	2.489	2.504	2.489	2.548	586,632	2.4956	-1.17%
2008-04-14	0	1.710	1.710	1.720	1.680	1.750	774,000	1,327,960	1.7157	2.519	2.519	2.533	2.474	2.577	525,524	2.5269	-2.29%
2008-04-11	0	1.750	1.750	1.760	1.750	1.760	662,000	1,163,980	1.7583	2.577	2.577	2.592	2.577	2.592	449,479	2.5896	-1.13%
2008-04-10	0	1.770	1.750	1.780	1.710	1.780	2,152,000	3,782,480	1.7577	2.607	2.577	2.622	2.519	2.622	1,461,148	2.5887	-0.56%
2008-04-09	0	1.780	1.780	1.790	1.730	1.870	1,550,000	2,781,420	1.7945	2.622	2.622	2.636	2.548	2.754	1,052,407	2.6429	-2.20%
2008-04-08	0	1.820	1.820	1.840	1.820	1.900	2,602,000	4,824,460	1.8541	2.681	2.681	2.710	2.681	2.798	1,766,685	2.7308	-1.09%
2008-04-07	0	1.840	1.820	1.870	1.750	1.890	1,500,000	2,728,560	1.8190	2.710	2.681	2.754	2.577	2.784	1,018,458	2.6791	8.24%
2008-04-03	0	1.700	1.750	1.780	1.650	1.750	2,068,457	3,510,200	1.6970	2.504	2.577	2.622	2.430	2.577	1,404,424	2.4994	-2.86%
2008-04-02	0	1.750	1.750	1.760	1.750	1.820	1,374,000	2,445,140	1.7796	2.577	2.577	2.592	2.577	2.681	932,908	2.6210	0.57%
2008-04-01	0	1.740	1.740	1.750	1.690	1.850	1,458,000	2,564,420	1.7589	2.563	2.563	2.577	2.489	2.725	989,941	2.5905	-4.92%
2008-03-31	0	1.830	1.810	1.840	1.800	1.850	1,356,000	2,464,260	1.8173	2.695	2.666	2.710	2.651	2.725	920,686	2.6765	-1.08%
2008-03-28	0	1.850	1.840	1.850	1.820	1.920	1,277,155	2,359,717	1.8476	2.725	2.710	2.725	2.681	2.828	867,152	2.7212	1.09%
2008-03-27	0	1.830	1.810	1.830	1.800	1.920	486,000	885,980	1.8230	2.695	2.666	2.695	2.651	2.828	329,980	2.6849	1.67%
2008-03-26	0	1.800	1.780	1.820	1.800	1.890	8,000	14,640	1.8300	2.651	2.622	2.681	2.651	2.784	5,432	2.6953	-0.55%
2008-03-25	0	1.810	1.760	1.850	1.750	1.890	386,323	701,372	1.8155	2.666	2.592	2.725	2.577	2.784	262,302	2.6739	1.12%
2008-03-20	0	1.790	1.790	1.800	1.710	1.920	1,720,000	3,071,300	1.7856	2.636	2.636	2.651	2.519	2.828	1,167,832	2.6299	1.70%
2008-03-19	0	1.760	1.730	1.740	1.750	1.850	4,047,820	7,270,590	1.7962	2.592	2.548	2.563	2.577	2.725	2,748,356	2.6454	3.53%
2008-03-18	0	1.700	1.650	1.700	1.500	1.800	5,232,000	8,616,220	1.6468	2.504	2.430	2.504	2.209	2.651	3,552,381	2.4255	0.00%
2008-03-17	0	1.700	1.670	1.700	1.600	1.850	8,594,000	14,887,086	1.7323	2.504	2.460	2.504	2.357	2.725	5,835,085	2.5513	-11.46%
2008-03-14	0	1.920	1.920	1.940	1.860	1.990	1,738,000	3,348,060	1.9264	2.828	2.828	2.857	2.739	2.931	1,180,053	2.8372	-1.03%
2008-03-13	0	1.940	1.950	1.970	1.850	1.990	6,464,118	12,334,295	1.9081	2.857	2.872	2.901	2.725	2.931	4,388,955	2.8103	-3.00%
2008-03-12	0	2.000	2.000	2.010	1.830	2.250	7,044,000	13,818,660	1.9618	2.946	2.946	2.960	2.695	3.314	4,782,679	2.8893	-10.31%
2008-03-11	0	2.230	2.180	2.230	-	-	0	0	-	3.284	3.211	3.284	-	-	0	-	-0.89%
2008-03-10	0	2.250	2.250	2.280	2.120	2.450	946,236	2,177,954	2.3017	3.314	3.314	3.358	3.122	3.608	642,468	3.3900	-8.16%
2008-03-07	0	2.450	2.450	2.460	2.420	2.460	1,966,784	4,819,869	2.4506	3.608	3.608	3.623	3.564	3.623	1,335,391	3.6093	-0.41%
2008-03-06	0	2.460	2.460	2.470	2.440	2.480	1,100,001	2,707,062	2.4610	3.623	3.623	3.638	3.594	3.653	746,870	3.6245	0.41%
2008-03-05	0	2.450	2.430	2.450	2.410	2.460	1,474,000	3,609,800	2.4490	3.608	3.579	3.608	3.549	3.623	1,000,805	3.6069	-0.81%
2008-03-04	0	2.470	2.460	2.480	2.450	2.500	874,000	2,157,000	2.4680	3.638	3.623	3.653	3.608	3.682	593,422	3.6349	0.41%
2008-03-03	0	2.460	2.450	2.460	2.430	2.460	834,000	2,043,860	2.4507	3.623	3.608	3.623	3.579	3.623	566,263	3.6094	-0.40%
2008-02-29	0	2.470	2.460	2.470	2.410	2.470	525,000	1,287,110	2.4516	3.638	3.623	3.638	3.549	3.638	356,460	3.6108	0.82%
2008-02-28	0	2.450	2.440	2.450	2.410	2.460	2,277,237	5,547,387	2.4360	3.608	3.594	3.608	3.549	3.623	1,546,180	3.5878	-0.81%
2008-02-27	0	2.470	2.440	2.470	2.440	2.540	724,000	1,806,020	2.4945	3.638	3.594	3.638	3.594	3.741	491,576	3.6739	-1.59%
2008-02-26	0	2.510	2.500	2.510	2.480	2.540	830,000	2,082,100	2.5086	3.697	3.682	3.697	3.653	3.741	563,547	3.6946	1.21%
2008-02-25	0	2.480	2.470	2.490	2.450	2.510	900,000	2,246,220	2.4958	3.653	3.638	3.667	3.608	3.697	611,075	3.6759	1.22%
2008-02-22	0	2.450	2.450	2.480	2.420	2.460	201,994	495,031	2.4507	3.608	3.608	3.653	3.564	3.623	137,148	3.6095	-1.61%
2008-02-21	0	2.490	2.480	2.490	2.440	2.510	328,000	816,480	2.4893	3.667	3.653	3.667	3.594	3.697	222,703	3.6662	1.22%
2008-02-20	0	2.460	2.460	2.480	2.450	2.500	482,000	1,187,540	2.4638	3.623	3.623	3.653	3.608	3.682	327,264	3.6287	-1.20%
2008-02-19	0	2.490	2.490	2.500	2.460	2.550	400,000	996,900	2.4923	3.667	3.667	3.682	3.623	3.756	271,589	3.6706	0.81%
2008-02-18	0	2.470	2.460	2.500	2.440	2.640	782,000	1,953,960	2.4987	3.638	3.623	3.682	3.594	3.888	530,956	3.6801	-3.89%
2008-02-15	0	2.570	2.570	2.590	2.550	2.630	1,518,000	3,936,920	2.5935	3.785	3.785	3.815	3.756	3.874	1,030,679	3.8197	-1.15%
2008-02-14	0	2.600	2.600	2.640	2.520	2.640	384,000	997,400	2.5974	3.829	3.829	3.888	3.711	3.888	260,725	3.8255	-0.38%
2008-02-13	0	2.610	2.600	2.610	2.500	2.630	306,000	793,000	2.5915	3.844	3.829	3.844	3.682	3.874	207,765	3.8168	0.38%
2008-02-12	0	2.600	2.600	2.630	2.550	2.680	814,000	2,126,860	2.6129	3.829	3.829	3.874	3.756	3.947	552,683	3.8482	0.00%
2008-02-11	0	2.600	2.590	2.610	2.600	2.630	142,000	369,860	2.6046	3.829	3.815	3.844	3.829	3.874	96,414	3.8362	1.96%
2008-02-06	0	2.550	2.550	2.580	2.500	2.560	456,000	1,147,900	2.5173	3.756	3.756	3.800	3.682	3.770	309,611	3.7076	-0.39%
2008-02-05	0	2.560	2.500	2.560	2.510	2.620	434,000	1,105,700	2.5477	3.770	3.682	3.770	3.697	3.859	294,674	3.7523	2.40%
2008-02-04	0	2.500	2.500	2.560	2.440	2.650	529,053	1,348,557	2.5490	3.682	3.682	3.770	3.594	3.903	359,212	3.7542	-3.47%
2008-02-01	0	2.590	2.560	2.590	2.400	2.750	3,149,953	8,265,350	2.6240	3.815	3.770	3.815	3.535	4.050	2,138,730	3.8646	-1.52%
2008-01-31	0	2.630	2.610	2.630	2.410	2.750	994,000	2,666,880	2.6830	3.874	3.844	3.874	3.549	4.050	674,898	3.9515	-4.36%
2008-01-30	0	2.750	2.750	2.760	2.750	2.850	98,000	270,840	2.7637	4.050	4.050	4.065	4.050	4.198	66,539	4.0704	-5.82%
2008-01-29	0	2.920	2.920	3.000	2.750	3.040	959,065	2,665,839	2.7796	4.301	4.301	4.418	4.050	4.477	651,178	4.0939	5.80%
2008-01-28	0	2.760	2.750	2.840	2.750	2.860	2,256,000	6,242,300	2.7670	4.065	4.050	4.183	4.050	4.212	1,531,761	4.0752	-3.16%
2008-01-25	0	2.850	2.810	2.850	2.800	2.880	478,000	1,360,800	2.8469	4.198	4.139	4.198	4.124	4.242	324,549	4.1929	3.64%
2008-01-24	0	2.750	2.640	2.750	2.570	2.800	798,460	2,142,648	2.6835	4.050	3.888	4.050	3.785	4.124	542,132	3.9523	8.70%
2008-01-23	0	2.530	2.500	2.530	2.410	2.600	2,182,106	5,440,548	2.4933	3.726	3.682	3.726	3.549	3.829	1,481,589	3.6721	4.98%
2008-01-22	0	2.410	2.390	2.410	2.380	2.710	1,730,000	4,398,540	2.5425	3.549	3.520	3.549	3.505	3.991	1,174,622	3.7446	-11.72%
2008-01-21	0	2.730	2.730	2.740	2.660	2.790	1,724,000	4,698,140	2.7251	4.021	4.021	4.036	3.918	4.109	1,170,548	4.0136	-2.50%
2008-01-18	0	2.800	2.780	2.800	2.750	2.950	1,555,875	4,352,148	2.7972	4.124	4.094	4.124	4.050	4.345	1,056,396	4.1198	-6.04%
2008-01-17	0	2.980	2.930	2.980	2.900	2.980	904,000	2,660,080	2.9426	4.389	4.315	4.389	4.271	4.389	613,791	4.3339	1.71%
2008-01-16	0	2.930	2.890	2.930	2.890	3.000	1,390,000	4,066,540	2.9256	4.315	4.256	4.315	4.256	4.418	943,771	4.3088	-2.66%
2008-01-15	0	3.010	3.000	3.010	2.970	3.100	1,462,106	4,412,907	3.0182	4.433	4.418	4.433	4.374	4.566	992,729	4.4452	-2.90%
2008-01-14	0	3.100	3.100	3.110	3.100	3.120	828,000	2,570,540	3.1045	4.566	4.566	4.580	4.566	4.595	562,189	4.5724	-0.80%
2008-01-11	0	3.140	3.130	3.140	3.140	3.150	398,000	1,251,260	3.1439	4.603	4.588	4.603	4.603	4.617	271,528	4.6082	0.00%
2008-01-10	0	3.140	3.120	3.140	3.130	3.140	238,000	747,080	3.1390	4.603	4.573	4.603	4.588	4.603	162,371	4.6011	-0.32%
2008-01-09	0	3.150	3.140	3.150	3.140	3.150	624,000	1,960,700	3.1421	4.617	4.603	4.617	4.603	4.617	425,712	4.6057	-0.32%
2008-01-08	0	3.160	3.140	3.160	3.130	3.200	1,466,000	4,638,920	3.1643	4.632	4.603	4.632	4.588	4.690	1,000,151	4.6382	-0.63%
2008-01-07	0	3.180	3.170	3.180	3.150	3.180	628,000	1,990,940	3.1703	4.661	4.647	4.661	4.617	4.661	428,441	4.6469	0.32%
2008-01-04	0	3.170	3.170	3.180	3.160	3.180	80,062	253,515	3.1665	4.647	4.647	4.661	4.632	4.661	54,621	4.6414	0.00%
2008-01-03	0	3.170	3.170	3.180	3.160	3.180	374,053	1,185,763	3.1700	4.647	4.647	4.661	4.632	4.661	255,191	4.6466	-0.63%
2008-01-02	0	3.190	3.190	3.200	3.160	3.200	509,159	1,618,866	3.1795	4.676	4.676	4.690	4.632	4.690	347,364	4.6604	-0.93%
2007-12-31	0	3.220	3.220	3.250	3.180	3.240	828,106	2,651,026	3.2013	4.720	4.720	4.764	4.661	4.749	564,960	4.6924	1.26%
2007-12-28	0	3.180	3.150	3.180	3.100	3.220	338,000	1,072,160	3.1721	4.661	4.617	4.661	4.544	4.720	230,594	4.6496	-1.24%
2007-12-27	0	3.220	3.220	3.230	3.180	3.250	582,000	1,866,120	3.2064	4.720	4.720	4.734	4.661	4.764	397,058	4.6999	-0.31%
2007-12-24	0	3.230	3.230	3.240	3.150	3.240	832,000	2,675,980	3.2163	4.734	4.734	4.749	4.617	4.749	567,616	4.7144	0.31%
2007-12-21	0	3.220	3.210	3.250	3.210	3.260	538,000	1,743,300	3.2403	4.720	4.705	4.764	4.705	4.778	367,040	4.7496	-0.31%
2007-12-20	0	3.230	3.230	3.250	3.230	3.300	199,000	646,720	3.2498	4.734	4.734	4.764	4.734	4.837	135,764	4.7636	0.00%
2007-12-19	0	3.230	3.230	3.240	3.220	3.260	122,000	394,980	3.2375	4.734	4.734	4.749	4.720	4.778	83,232	4.7455	1.25%
2007-12-18	0	3.190	3.180	3.240	3.100	3.210	1,028,000	3,273,820	3.1846	4.676	4.661	4.749	4.544	4.705	701,334	4.6680	-2.45%
2007-12-17	0	3.270	3.270	3.280	3.240	3.300	1,791,197	5,860,390	3.2718	4.793	4.793	4.808	4.749	4.837	1,222,010	4.7957	-0.30%
2007-12-14	0	3.280	3.280	3.310	3.210	3.300	950,000	3,108,460	3.2721	4.808	4.808	4.852	4.705	4.837	648,120	4.7961	-0.61%
2007-12-13	0	3.300	3.300	3.330	3.260	3.360	806,000	2,654,320	3.2932	4.837	4.837	4.881	4.778	4.925	549,878	4.8271	0.61%
2007-12-12	0	3.280	3.280	3.300	3.280	3.330	1,049,197	3,479,506	3.3164	4.808	4.808	4.837	4.808	4.881	715,795	4.8610	-1.80%
2007-12-11	0	3.340	3.320	3.340	3.320	3.360	156,000	521,420	3.3424	4.896	4.866	4.896	4.866	4.925	106,428	4.8993	-0.60%
2007-12-10	0	3.360	3.360	3.400	3.360	3.400	126,010	425,393	3.3759	4.925	4.925	4.984	4.925	4.984	85,968	4.9483	-1.18%
2007-12-07	0	3.400	3.380	3.400	3.390	3.460	958,000	3,263,040	3.4061	4.984	4.954	4.984	4.969	5.072	653,577	4.9926	0.59%
2007-12-06	0	3.380	3.370	3.380	3.370	3.400	320,000	1,083,560	3.3861	4.954	4.940	4.954	4.940	4.984	218,314	4.9633	-0.29%
2007-12-05	0	3.390	3.380	3.390	3.390	3.400	323,000	1,095,580	3.3919	4.969	4.954	4.969	4.969	4.984	220,361	4.9718	-1.74%
2007-12-04	0	3.450	3.450	3.490	3.420	3.580	692,159	2,394,513	3.4595	5.057	5.057	5.116	5.013	5.247	472,212	5.0708	0.00%
2007-12-03	0	3.450	3.400	3.450	3.360	3.450	225,320	762,067	3.3822	5.057	4.984	5.057	4.925	5.057	153,720	4.9575	2.68%
2007-11-30	0	3.360	3.300	3.310	3.310	3.460	406,000	1,366,100	3.3648	4.925	4.837	4.852	4.852	5.072	276,986	4.9320	0.90%
2007-11-29	0	3.330	3.300	3.330	3.170	3.360	1,652,000	5,422,280	3.2823	4.881	4.837	4.881	4.647	4.925	1,127,046	4.8111	-0.60%
2007-11-28	0	3.350	3.320	3.350	3.280	3.400	1,264,291	4,176,092	3.3031	4.910	4.866	4.910	4.808	4.984	862,539	4.8416	0.00%
2007-11-27	0	3.350	3.320	3.360	3.310	3.400	3,198,000	10,719,532	3.3519	4.910	4.866	4.925	4.852	4.984	2,181,775	4.9132	-1.47%
2007-11-26	0	3.400	3.390	3.410	3.370	3.480	1,156,001	3,940,423	3.4087	4.984	4.969	4.998	4.940	5.101	788,660	4.9964	1.19%
2007-11-23	0	3.360	3.360	3.370	3.290	3.400	240,190	801,967	3.3389	4.925	4.925	4.940	4.822	4.984	163,865	4.8941	2.75%
2007-11-22	0	3.270	3.270	3.300	3.230	3.330	1,294,858	4,255,711	3.2866	4.793	4.793	4.837	4.734	4.881	883,392	4.8175	-3.82%
2007-11-21	0	3.400	3.380	3.400	3.360	3.450	1,284,074	4,372,324	3.4050	4.984	4.954	4.984	4.925	5.057	876,035	4.9910	0.59%
2007-11-20	0	3.380	3.350	3.400	3.200	3.420	1,797,686	5,915,000	3.2903	4.954	4.910	4.984	4.690	5.013	1,226,437	4.8229	-2.87%
2007-11-19	0	3.480	3.460	3.480	3.420	3.530	2,036,673	7,218,740	3.5444	5.101	5.072	5.101	5.013	5.174	1,389,482	5.1953	-2.52%
2007-11-16	0	3.570	3.550	3.570	3.460	3.600	2,144,000	7,607,220	3.5481	5.233	5.204	5.233	5.072	5.277	1,462,703	5.2008	-2.46%
2007-11-15	0	3.660	3.630	3.670	3.630	3.700	5,735,057	20,965,472	3.6557	5.365	5.321	5.379	5.321	5.423	3,912,634	5.3584	-1.08%
2007-11-14	0	3.700	3.680	3.700	3.600	3.700	5,462,266	19,972,246	3.6564	5.423	5.394	5.423	5.277	5.423	3,726,527	5.3595	1.37%
2007-11-13	0	3.650	3.650	3.660	3.600	3.680	1,306,983	4,750,503	3.6347	5.350	5.350	5.365	5.277	5.394	891,664	5.3277	1.39%
2007-11-12	0	3.600	3.590	3.600	3.590	3.700	3,948,834	14,406,997	3.6484	5.277	5.262	5.277	5.262	5.423	2,694,017	5.3478	-2.17%
2007-11-09	0	3.680	3.650	3.680	3.600	3.690	2,337,229	8,565,878	3.6650	5.394	5.350	5.394	5.277	5.409	1,594,530	5.3720	2.22%
2007-11-08	0	3.600	3.590	3.600	3.510	3.650	2,046,000	7,338,500	3.5868	5.277	5.262	5.277	5.145	5.350	1,395,845	5.2574	1.41%
2007-11-07	0	3.550	3.520	3.550	3.500	3.580	568,368	2,004,319	3.5264	5.204	5.160	5.204	5.130	5.247	387,758	5.1690	0.85%
2007-11-06	0	3.520	3.500	3.520	3.330	3.530	1,865,649	6,527,887	3.4990	5.160	5.130	5.160	4.881	5.174	1,272,804	5.1287	0.57%
2007-11-05	0	3.500	3.500	3.530	3.460	3.580	1,196,000	4,224,940	3.5326	5.130	5.130	5.174	5.072	5.247	815,948	5.1780	2.04%
2007-11-02	0	3.430	3.430	3.450	3.350	3.460	1,136,000	3,894,060	3.4279	5.028	5.028	5.057	4.910	5.072	775,014	5.0245	-1.72%
2007-11-01	0	3.490	3.490	3.500	3.460	3.600	16,432,000	56,007,880	3.4085	5.116	5.116	5.130	5.072	5.277	11,210,421	4.9961	-0.85%
2007-10-31	0	3.520	3.460	3.510	3.430	3.520	2,257,880	7,800,957	3.4550	5.160	5.072	5.145	5.028	5.160	1,540,396	5.0643	3.23%
2007-10-30	0	3.410	3.390	3.400	3.290	3.450	2,578,000	8,603,440	3.3373	4.998	4.969	4.984	4.822	5.057	1,758,792	4.8917	3.96%
2007-10-29	0	3.280	3.280	3.300	3.270	3.320	1,052,000	3,460,440	3.2894	4.808	4.808	4.837	4.793	4.866	717,707	4.8215	-0.61%
2007-10-26	0	3.300	3.280	3.300	3.250	3.330	4,771,366	15,447,589	3.2376	4.837	4.808	4.837	4.764	4.881	3,255,174	4.7455	3.12%
2007-10-25	0	3.200	3.190	3.200	3.180	3.240	1,600,000	5,126,160	3.2039	4.690	4.676	4.690	4.661	4.749	1,091,570	4.6961	0.00%
2007-10-24	0	3.200	3.160	3.200	3.170	3.210	1,460,000	4,648,940	3.1842	4.690	4.632	4.690	4.647	4.705	996,057	4.6673	0.31%
2007-10-23	0	3.190	3.190	3.200	3.150	3.210	914,000	2,910,300	3.1841	4.676	4.676	4.690	4.617	4.705	623,559	4.6672	1.27%
2007-10-22	0	3.150	3.150	3.190	3.090	3.190	1,396,000	4,391,360	3.1457	4.617	4.617	4.676	4.529	4.676	952,395	4.6109	-2.78%
2007-10-18	0	3.240	3.220	3.240	3.170	3.280	1,920,000	6,164,740	3.2108	4.749	4.720	4.749	4.647	4.808	1,309,884	4.7063	2.21%
2007-10-17	0	3.170	3.170	3.200	3.100	3.190	1,140,000	3,583,400	3.1433	4.647	4.647	4.690	4.544	4.676	777,743	4.6074	2.26%
2007-10-16	0	3.100	3.100	3.110	3.100	3.190	2,124,000	6,645,600	3.1288	4.544	4.544	4.559	4.544	4.676	1,449,059	4.5861	-2.52%
2007-10-15	0	3.180	3.180	3.200	3.170	3.300	2,368,000	7,653,040	3.2319	4.661	4.661	4.690	4.647	4.837	1,615,523	4.7372	-0.62%
2007-10-12	0	3.200	3.170	3.200	3.050	3.230	9,642,410	29,935,122	3.1045	4.690	4.647	4.690	4.471	4.734	6,578,352	4.5506	6.67%
2007-10-11	0	3.000	2.990	3.000	2.900	3.250	5,265,200	16,194,093	3.0757	4.397	4.383	4.397	4.251	4.764	3,592,083	4.5083	3.45%
2007-10-10	0	2.900	2.880	2.900	2.850	2.960	2,594,000	7,552,580	2.9116	4.251	4.221	4.251	4.177	4.339	1,769,707	4.2677	-2.03%
2007-10-09	0	2.960	2.950	2.960	2.950	3.020	723,000	2,153,640	2.9788	4.339	4.324	4.339	4.324	4.427	493,253	4.3662	-2.31%
2007-10-08	0	3.030	3.000	3.030	3.000	3.100	672,000	2,040,660	3.0367	4.441	4.397	4.441	4.397	4.544	458,459	4.4511	-2.26%
2007-10-05	0	3.100	3.060	3.100	2.980	3.100	416,000	1,278,000	3.0721	4.544	4.485	4.544	4.368	4.544	283,808	4.5030	3.68%
2007-10-04	0	2.990	2.990	3.000	2.970	3.100	434,000	1,306,220	3.0097	4.383	4.383	4.397	4.353	4.544	296,088	4.4116	-2.45%
2007-10-03	0	3.080	3.060	3.080	3.080	3.250	1,784,358	5,641,661	3.1617	4.493	4.463	4.493	4.493	4.741	1,223,302	4.6118	-2.53%
2007-10-02	0	3.160	3.130	3.160	3.130	3.250	532,167	1,688,871	3.1736	4.609	4.566	4.609	4.566	4.741	364,838	4.6291	0.32%
2007-09-28	0	3.150	3.100	3.150	3.100	3.230	1,932,000	6,122,700	3.1691	4.595	4.522	4.595	4.522	4.711	1,324,521	4.6226	2.61%
2007-09-27	0	3.070	3.050	3.070	3.000	3.100	318,113	973,028	3.0587	4.478	4.449	4.478	4.376	4.522	218,089	4.4616	2.33%
2007-09-25	0	3.000	2.990	3.000	2.940	3.000	111,000	330,960	2.9816	4.376	4.361	4.376	4.288	4.376	76,098	4.3491	0.67%
2007-09-24	0	2.980	2.980	3.000	2.970	3.060	1,242,000	3,720,860	2.9959	4.347	4.347	4.376	4.332	4.463	851,478	4.3699	-0.67%
2007-09-21	0	3.000	2.980	3.000	3.000	3.070	1,206,200	3,677,764	3.0490	4.376	4.347	4.376	4.376	4.478	826,934	4.4475	-1.96%
2007-09-20	0	3.060	3.060	3.070	3.040	3.070	1,462,000	4,470,640	3.0579	4.463	4.463	4.478	4.434	4.478	1,002,303	4.4604	1.32%
2007-09-19	0	3.020	3.000	3.020	2.990	3.020	1,588,000	4,771,760	3.0049	4.405	4.376	4.405	4.361	4.405	1,088,685	4.3830	1.34%
2007-09-18	0	2.980	2.970	2.980	2.950	3.000	326,000	968,180	2.9699	4.347	4.332	4.347	4.303	4.376	223,496	4.3320	-0.67%
2007-09-17	0	3.000	2.980	3.000	3.000	3.020	286,000	859,400	3.0049	4.376	4.347	4.376	4.376	4.405	196,073	4.3831	-0.99%
2007-09-14	0	3.030	3.020	3.030	3.000	3.070	402,000	1,222,040	3.0399	4.420	4.405	4.420	4.376	4.478	275,599	4.4341	-0.66%
2007-09-13	0	3.050	3.040	3.050	3.000	3.050	443,000	1,344,010	3.0339	4.449	4.434	4.449	4.376	4.449	303,707	4.4253	0.66%
2007-09-12	0	3.030	3.050	3.070	2.950	3.150	1,378,552	4,143,913	3.0060	4.420	4.449	4.478	4.303	4.595	945,094	4.3847	1.00%
2007-09-11	0	3.000	2.990	3.000	2.970	3.020	240,000	720,220	3.0009	4.376	4.361	4.376	4.332	4.405	164,537	4.3773	-0.66%
2007-09-10	0	3.020	3.000	3.030	2.950	3.030	362,000	1,083,520	2.9931	4.405	4.376	4.420	4.303	4.420	248,176	4.3659	-0.33%
2007-09-07	0	3.030	3.030	3.050	3.020	3.130	474,000	1,451,220	3.0616	4.420	4.420	4.449	4.405	4.566	324,960	4.4658	-2.26%
2007-09-06	0	3.100	3.100	3.130	3.000	3.130	698,000	2,134,360	3.0578	4.522	4.522	4.566	4.376	4.566	478,528	4.4603	0.65%
2007-09-05	0	3.080	3.080	3.110	3.070	3.250	1,466,000	4,612,830	3.1465	4.493	4.493	4.536	4.478	4.741	1,005,045	4.5897	-4.94%
2007-09-04	0	3.240	3.220	3.240	3.160	3.300	2,198,000	7,090,720	3.2260	4.726	4.697	4.726	4.609	4.814	1,506,883	4.7056	2.21%
2007-09-03	0	3.170	3.170	3.180	3.150	3.180	556,039	1,775,741	3.1936	4.624	4.624	4.638	4.595	4.638	381,204	4.6582	-2.46%
2007-08-31	0	3.250	3.240	3.250	3.210	3.290	224,332	728,149	3.2459	4.741	4.726	4.741	4.682	4.799	153,795	4.7345	-1.22%
2007-08-30	0	3.290	3.220	3.290	3.200	3.300	194,000	637,300	3.2851	4.799	4.697	4.799	4.668	4.814	133,001	4.7917	-0.30%
2007-08-29	0	3.300	3.250	3.300	3.150	3.400	254,000	830,980	3.2716	4.814	4.741	4.814	4.595	4.959	174,135	4.7721	-1.79%
2007-08-28	0	3.360	3.360	3.380	3.240	3.500	1,908,559	6,445,489	3.3771	4.901	4.901	4.930	4.726	5.105	1,308,451	4.9260	3.70%
2007-08-27	0	3.240	3.220	3.240	3.190	3.290	526,000	1,700,400	3.2327	4.726	4.697	4.726	4.653	4.799	360,610	4.7153	1.25%
2007-08-24	0	3.200	3.170	3.200	3.150	3.200	316,000	1,005,360	3.1815	4.668	4.624	4.668	4.595	4.668	216,640	4.6407	-0.31%
2007-08-23	0	3.210	3.200	3.240	3.150	3.310	328,000	1,048,060	3.1953	4.682	4.668	4.726	4.595	4.828	224,867	4.6608	3.22%
2007-08-22	0	3.110	3.180	3.200	3.100	3.220	450,000	1,440,060	3.2001	4.536	4.638	4.668	4.522	4.697	308,506	4.6678	-4.60%
2007-08-21	0	3.260	3.200	3.240	3.200	3.340	1,137,000	3,723,690	3.2750	4.755	4.668	4.726	4.668	4.872	779,493	4.7771	1.87%
2007-08-20	0	3.200	3.200	3.270	3.100	3.350	537,000	1,739,110	3.2386	4.668	4.668	4.770	4.522	4.886	368,151	4.7239	7.02%
2007-08-17	0	2.990	2.940	2.990	2.830	3.000	3,560,000	10,441,520	2.9330	4.361	4.288	4.361	4.128	4.376	2,440,629	4.2782	1.36%
2007-08-16	0	2.950	2.940	2.950	2.850	3.040	4,173,000	12,277,330	2.9421	4.303	4.288	4.303	4.157	4.434	2,860,883	4.2914	-3.91%
2007-08-15	0	3.070	3.050	3.060	3.050	3.150	389,558	1,209,554	3.1049	4.478	4.449	4.463	4.449	4.595	267,069	4.5290	-4.06%
2007-08-14	0	3.200	3.200	3.230	3.030	3.180	740,000	2,290,780	3.0956	4.668	4.668	4.711	4.420	4.638	507,322	4.5154	0.00%
2007-08-13	0	3.200	3.180	3.200	3.160	3.340	126,000	403,560	3.2029	4.668	4.638	4.668	4.609	4.872	86,382	4.6718	0.63%
2007-08-10	0	3.180	3.180	3.190	3.100	3.200	464,000	1,465,420	3.1582	4.638	4.638	4.653	4.522	4.668	318,104	4.6067	-2.75%
2007-08-09	0	3.270	3.270	3.280	3.260	3.330	467,463	1,541,542	3.2977	4.770	4.770	4.784	4.755	4.857	320,479	4.8101	-0.91%
2007-08-08	0	3.300	3.290	3.310	3.260	3.330	504,000	1,664,180	3.3019	4.814	4.799	4.828	4.755	4.857	345,527	4.8164	-0.90%
2007-08-07	0	3.330	3.310	3.390	3.310	3.480	1,992,600	6,738,360	3.3817	4.857	4.828	4.945	4.828	5.076	1,366,067	4.9327	-2.35%
2007-08-06	0	3.410	3.350	3.390	3.170	3.470	3,744,000	12,501,300	3.3390	4.974	4.886	4.945	4.624	5.061	2,566,774	4.8704	-1.16%
2007-08-03	0	3.450	3.400	3.470	3.360	3.510	3,435,113	11,818,044	3.4404	5.032	4.959	5.061	4.901	5.120	2,355,010	5.0183	2.68%
2007-08-02	0	3.360	3.330	3.370	3.300	3.450	2,278,000	7,646,520	3.3567	4.901	4.857	4.916	4.814	5.032	1,561,728	4.8962	1.82%
2007-08-01	0	3.300	3.260	3.300	3.030	3.460	3,418,000	11,505,560	3.3662	4.814	4.755	4.814	4.420	5.047	2,343,278	4.9100	-4.35%
2007-07-31	0	3.450	3.450	3.480	3.420	3.490	4,810,219	16,598,432	3.4507	5.032	5.032	5.076	4.989	5.091	3,297,741	5.0333	2.68%
2007-07-30	0	3.360	3.310	3.370	3.170	3.380	4,495,381	14,624,381	3.2532	4.901	4.828	4.916	4.624	4.930	3,081,898	4.7453	-0.59%
2007-07-27	0	3.380	3.330	3.380	3.340	3.480	4,544,000	15,493,780	3.4097	4.930	4.857	4.930	4.872	5.076	3,115,229	4.9736	-3.70%
2007-07-26	0	3.510	3.510	3.550	3.500	3.620	4,492,200	16,119,860	3.5884	5.120	5.120	5.178	5.105	5.280	3,079,717	5.2342	-2.50%
2007-07-25	0	3.600	3.560	3.590	3.550	3.630	2,854,000	10,220,460	3.5811	5.251	5.193	5.237	5.178	5.295	1,956,616	5.2235	-1.10%
2007-07-24	0	3.640	3.600	3.640	3.580	3.680	2,452,033	8,875,796	3.6198	5.309	5.251	5.309	5.222	5.368	1,681,040	5.2799	1.11%
2007-07-23	0	3.600	3.590	3.610	3.510	3.770	1,534,000	5,529,860	3.6049	5.251	5.237	5.266	5.120	5.499	1,051,664	5.2582	-4.00%
2007-07-20	0	3.750	3.730	3.750	3.630	3.800	3,138,101	11,754,929	3.7459	5.470	5.441	5.470	5.295	5.543	2,151,387	5.4639	1.90%
2007-07-19	0	3.680	3.680	3.690	3.650	3.710	662,000	2,437,480	3.6820	5.368	5.368	5.382	5.324	5.412	453,847	5.3707	-0.81%
2007-07-18	0	3.710	3.710	3.720	3.680	3.740	4,124,000	15,319,600	3.7147	5.412	5.412	5.426	5.368	5.455	2,827,290	5.4185	0.82%
2007-07-17	0	3.680	3.690	3.700	3.650	3.710	3,956,000	14,621,500	3.6960	5.368	5.382	5.397	5.324	5.412	2,712,114	5.3912	0.82%
2007-07-16	0	3.650	3.650	3.660	3.600	3.710	1,680,000	6,138,220	3.6537	5.324	5.324	5.339	5.251	5.412	1,151,757	5.3294	0.55%
2007-07-13	0	3.630	3.620	3.630	3.590	3.650	3,914,161	14,133,444	3.6108	5.295	5.280	5.295	5.237	5.324	2,683,431	5.2669	0.83%
2007-07-12	0	3.600	3.550	3.600	3.550	3.600	3,046,000	10,926,220	3.5871	5.251	5.178	5.251	5.178	5.251	2,088,246	5.2322	1.12%
2007-07-11	0	3.560	3.550	3.580	3.530	3.650	1,790,000	6,430,640	3.5925	5.193	5.178	5.222	5.149	5.324	1,227,170	5.2402	0.85%
2007-07-10	0	3.530	3.540	3.550	3.530	3.580	1,230,561	4,380,224	3.5595	5.149	5.164	5.178	5.149	5.222	843,636	5.1921	-0.56%
2007-07-09	0	3.550	3.520	3.550	3.520	3.650	1,510,401	5,430,824	3.5956	5.178	5.134	5.178	5.134	5.324	1,035,485	5.2447	-1.66%
2007-07-06	0	3.610	3.600	3.610	3.570	3.640	1,540,400	5,554,052	3.6056	5.266	5.251	5.266	5.207	5.309	1,056,052	5.2593	0.28%
2007-07-05	0	3.600	3.590	3.600	3.580	3.640	1,439,033	5,197,347	3.6117	5.251	5.237	5.251	5.222	5.309	986,558	5.2682	0.56%
2007-07-04	0	3.580	3.550	3.580	3.550	3.690	738,000	2,658,900	3.6028	5.222	5.178	5.222	5.178	5.382	505,951	5.2553	-2.45%
2007-07-03	0	3.670	3.670	3.700	3.650	3.810	5,721,297	21,461,614	3.7512	5.353	5.353	5.397	5.324	5.557	3,922,349	5.4716	0.55%
2007-06-29	0	3.650	3.640	3.660	3.630	3.700	2,390,000	8,735,040	3.6548	5.324	5.309	5.339	5.295	5.397	1,638,512	5.3311	0.55%
2007-06-28	0	3.630	3.630	3.650	3.560	3.680	2,578,000	9,383,320	3.6398	5.295	5.295	5.324	5.193	5.368	1,767,399	5.3091	1.97%
2007-06-27	0	3.560	3.560	3.580	3.530	3.590	1,066,000	3,794,780	3.5598	5.193	5.193	5.222	5.149	5.237	730,817	5.1925	-0.28%
2007-06-26	0	3.570	3.570	3.590	3.490	3.620	1,497,663	5,329,349	3.5584	5.207	5.207	5.237	5.091	5.280	1,026,753	5.1905	2.59%
2007-06-25	0	3.480	3.480	3.490	3.470	3.520	1,068,200	3,722,484	3.4848	5.076	5.076	5.091	5.061	5.134	732,326	5.0831	-1.14%
2007-06-22	0	3.520	3.520	3.540	3.500	3.590	615,766	2,182,351	3.5441	5.134	5.134	5.164	5.105	5.237	422,151	5.1696	-1.68%
2007-06-21	0	3.580	3.570	3.580	3.570	3.650	902,000	3,250,280	3.6034	5.222	5.207	5.222	5.207	5.324	618,384	5.2561	0.28%
2007-06-20	0	3.570	3.560	3.570	3.550	3.680	956,000	3,430,200	3.5881	5.207	5.193	5.207	5.178	5.368	655,405	5.2337	0.00%
2007-06-18	0	3.570	3.570	3.590	3.460	3.690	1,280,000	4,615,740	3.6060	5.207	5.207	5.237	5.047	5.382	877,529	5.2599	-1.65%
2007-06-15	0	3.630	3.620	3.630	3.600	3.730	1,304,000	4,754,260	3.6459	5.295	5.280	5.295	5.251	5.441	893,983	5.3181	-1.89%
2007-06-14	0	3.700	3.690	3.720	3.690	3.770	938,000	3,489,920	3.7206	5.397	5.382	5.426	5.382	5.499	643,065	5.4270	0.00%
2007-06-13	0	3.700	3.690	3.710	3.650	3.820	2,770,000	10,348,140	3.7358	5.397	5.382	5.412	5.324	5.572	1,899,029	5.4492	1.09%
2007-06-12	0	3.660	3.650	3.690	3.650	3.850	3,722,000	13,941,060	3.7456	5.339	5.324	5.382	5.324	5.616	2,551,691	5.4635	-2.92%
2007-06-11	0	3.770	3.760	3.770	3.710	3.820	3,369,764	12,739,112	3.7804	5.499	5.484	5.499	5.412	5.572	2,310,209	5.5143	1.62%
2007-06-08	0	3.710	3.700	3.710	3.560	3.800	1,900,000	7,072,080	3.7221	5.412	5.397	5.412	5.193	5.543	1,302,583	5.4293	0.27%
2007-06-07	0	3.700	3.670	3.700	3.560	3.710	1,717,000	6,290,600	3.6637	5.397	5.353	5.397	5.193	5.412	1,177,123	5.3440	1.93%
2007-06-06	0	3.630	3.620	3.640	3.610	3.680	380,065	1,385,051	3.6442	5.295	5.280	5.309	5.266	5.368	260,561	5.3156	-0.82%
2007-06-05	0	3.660	3.620	3.660	3.590	3.780	2,525,733	9,216,191	3.6489	5.339	5.280	5.339	5.237	5.514	1,731,566	5.3225	-3.17%
2007-06-04	0	3.780	3.750	3.780	3.740	3.910	8,658,000	32,907,246	3.8008	5.514	5.470	5.514	5.455	5.703	5,935,664	5.5440	2.16%
2007-06-01	0	3.700	3.680	3.700	3.470	3.750	4,612,370	16,958,588	3.6768	5.397	5.368	5.397	5.061	5.470	3,162,102	5.3631	7.56%
2007-05-31	0	3.440	3.410	3.440	3.380	3.470	742,000	2,527,860	3.4068	5.018	4.974	5.018	4.930	5.061	508,693	4.9693	0.88%
2007-05-30	0	3.410	3.390	3.410	3.380	3.430	912,000	3,106,560	3.4063	4.974	4.945	4.974	4.930	5.003	625,240	4.9686	0.89%
2007-05-29	0	3.380	3.380	3.400	3.360	3.410	2,172,000	7,334,600	3.3769	4.930	4.930	4.959	4.901	4.974	1,489,058	4.9257	0.00%
2007-05-28	0	3.380	3.380	3.400	3.360	3.430	1,051,154	3,559,528	3.3863	4.930	4.930	4.959	4.901	5.003	720,640	4.9394	-1.17%
2007-05-25	0	3.420	3.410	3.420	3.400	3.440	1,586,000	5,437,510	3.4284	4.989	4.974	4.989	4.959	5.018	1,087,314	5.0009	-0.58%
2007-05-23	0	3.440	3.440	3.450	3.430	3.450	385,600	1,326,060	3.4390	5.018	5.018	5.032	5.003	5.032	264,356	5.0162	0.00%
2007-05-22	0	3.440	3.440	3.450	3.410	3.490	588,607	2,030,126	3.4490	5.018	5.018	5.032	4.974	5.091	403,531	5.0309	-1.15%
2007-05-21	0	3.480	3.480	3.490	3.400	3.500	1,144,637	3,974,926	3.4727	5.076	5.076	5.091	4.959	5.105	784,729	5.0654	2.35%
2007-05-18	0	3.400	3.400	3.410	3.380	3.430	604,072	2,049,118	3.3922	4.959	4.959	4.974	4.930	5.003	414,134	4.9480	0.29%
2007-05-17	0	3.390	3.390	3.400	3.370	3.420	374,025	1,271,703	3.4000	4.945	4.945	4.959	4.916	4.989	256,420	4.9594	0.89%
2007-05-16	0	3.360	3.360	3.380	3.240	3.450	868,000	2,922,120	3.3665	4.901	4.901	4.930	4.726	5.032	595,075	4.9105	-0.88%
2007-05-15	0	3.390	3.350	3.390	3.350	3.400	1,206,000	4,083,620	3.3861	4.945	4.886	4.945	4.886	4.959	826,797	4.9391	-1.74%
2007-05-14	0	3.450	3.400	3.450	3.380	3.450	463,078	1,577,377	3.4063	5.032	4.959	5.032	4.930	5.032	317,472	4.9685	1.17%
2007-05-11	0	3.410	3.400	3.410	3.380	3.450	540,000	1,846,700	3.4198	4.974	4.959	4.974	4.930	5.032	370,208	4.9883	0.59%
2007-05-10	0	3.390	3.390	3.400	3.350	3.400	232,006	786,080	3.3882	4.945	4.945	4.959	4.886	4.959	159,056	4.9421	-0.29%
2007-05-09	0	3.400	3.400	3.430	3.380	3.420	572,000	1,943,820	3.3983	4.959	4.959	5.003	4.930	4.989	392,146	4.9569	0.59%
2007-05-08	0	3.380	3.380	3.430	3.380	3.450	180,000	617,100	3.4283	4.930	4.930	5.003	4.930	5.032	123,403	5.0007	-1.46%
2007-05-07	0	3.430	3.430	3.440	3.400	3.450	434,000	1,484,600	3.4207	5.003	5.003	5.018	4.959	5.032	297,537	4.9896	0.29%
2007-05-04	0	3.420	3.420	3.440	3.420	3.450	1,686,000	5,806,340	3.4439	4.989	4.989	5.018	4.989	5.032	1,155,871	5.0233	-1.44%
2007-05-03	0	3.470	3.470	3.490	3.450	3.500	1,269,250	4,430,695	3.4908	5.061	5.061	5.091	5.032	5.105	870,160	5.0918	-0.86%
2007-05-02	0	3.500	3.490	3.500	3.440	3.500	970,000	3,382,060	3.4867	5.105	5.091	5.105	5.018	5.105	665,003	5.0858	0.86%
2007-04-30	0	3.470	3.470	3.490	3.470	3.500	164,000	571,960	3.4876	5.061	5.061	5.091	5.061	5.105	112,433	5.0871	-0.57%
2007-04-27	0	3.490	3.480	3.490	3.470	3.520	411,000	1,434,780	3.4909	5.091	5.076	5.091	5.061	5.134	281,769	5.0920	0.58%
2007-04-26	0	3.470	3.470	3.480	3.470	3.530	451,567	1,584,768	3.5095	5.061	5.061	5.076	5.061	5.149	309,581	5.1191	-1.42%
2007-04-25	0	3.520	3.450	3.530	3.420	3.550	502,000	1,744,080	3.4743	5.134	5.032	5.149	4.989	5.178	344,156	5.0677	0.57%
2007-04-24	0	3.500	3.490	3.500	3.440	3.500	436,000	1,517,700	3.4810	5.105	5.091	5.105	5.018	5.105	298,908	5.0775	0.00%
2007-04-23	0	3.500	3.480	3.500	3.440	3.550	542,000	1,884,880	3.4776	5.105	5.076	5.105	5.018	5.178	371,579	5.0726	1.74%
2007-04-20	0	3.440	3.440	3.500	3.440	3.530	410,000	1,432,260	3.4933	5.018	5.018	5.105	5.018	5.149	281,084	5.0955	-0.29%
2007-04-19	0	3.450	3.450	3.490	3.440	3.530	416,500	1,441,630	3.4613	5.032	5.032	5.091	5.018	5.149	285,540	5.0488	-0.86%
2007-04-18	0	3.480	3.480	3.500	3.440	3.620	718,451	2,525,826	3.5157	5.076	5.076	5.105	5.018	5.280	492,548	5.1281	1.16%
2007-04-17	0	3.440	3.440	3.500	3.440	3.520	868,499	3,022,097	3.4797	5.018	5.018	5.105	5.018	5.134	595,417	5.0756	-1.15%
2007-04-16	0	3.480	3.440	3.480	3.450	3.600	2,107,249	7,197,071	3.4154	5.076	5.018	5.076	5.032	5.251	1,444,666	4.9818	2.35%
2007-04-13	0	3.400	3.400	3.540	3.380	3.470	2,358,067	8,063,381	3.4195	4.959	4.959	5.164	4.930	5.061	1,616,620	4.9878	-1.16%
2007-04-12	0	3.440	3.440	3.470	3.440	3.590	668,556	2,313,341	3.4602	5.018	5.018	5.061	5.018	5.237	458,342	5.0472	-0.86%
2007-04-11	0	3.470	3.440	3.470	3.400	3.480	300,000	1,033,280	3.4443	5.061	5.018	5.061	4.959	5.076	205,671	5.0239	0.87%
2007-04-10	0	3.440	3.440	3.490	3.420	3.500	343,000	1,193,240	3.4788	5.018	5.018	5.091	4.989	5.105	235,150	5.0744	-1.71%
2007-04-04	0	3.500	3.490	3.510	3.460	3.540	830,000	2,903,000	3.4976	5.105	5.091	5.120	5.047	5.164	569,023	5.1017	-0.57%
2007-04-03	0	3.520	3.510	3.520	3.500	3.540	448,000	1,575,560	3.5169	5.134	5.120	5.134	5.105	5.164	307,135	5.1299	1.73%
2007-04-02	0	3.460	3.460	3.490	3.460	3.530	384,067	1,345,430	3.5031	5.047	5.047	5.091	5.047	5.149	263,305	5.1098	-0.29%
2007-03-30	0	3.470	3.470	3.490	3.450	3.550	80,000	280,780	3.5098	5.061	5.061	5.091	5.032	5.178	54,846	5.1195	-2.25%
2007-03-29	0	3.550	3.510	3.550	3.300	3.580	246,369	852,266	3.4593	5.178	5.120	5.178	4.814	5.222	168,903	5.0459	4.41%
2007-03-28	0	3.400	3.400	3.420	3.400	3.400	62,000	210,800	3.4000	4.959	4.959	4.989	4.959	4.959	42,505	4.9594	-0.29%
2007-03-27	0	3.410	3.390	3.480	3.330	3.410	170,121	571,219	3.3577	4.974	4.945	5.076	4.857	4.974	116,630	4.8977	0.59%
2007-03-26	0	3.390	3.390	3.400	3.380	3.390	66,000	223,560	3.3873	4.945	4.945	4.959	4.930	4.945	45,248	4.9408	0.59%
2007-03-23	0	3.370	3.370	3.380	3.370	3.400	328,185	1,111,671	3.3873	4.916	4.916	4.930	4.916	4.959	224,994	4.9409	-0.30%
2007-03-22	0	3.380	3.380	3.400	3.380	3.440	271,789	923,244	3.3969	4.930	4.930	4.959	4.930	5.018	186,330	4.9549	0.30%
2007-03-21	0	3.370	3.370	3.380	3.360	3.390	672,000	2,265,340	3.3710	4.916	4.916	4.930	4.901	4.945	460,703	4.9171	0.30%
2007-03-20	0	3.360	3.360	3.390	3.340	3.440	2,881,000	9,751,060	3.3846	4.901	4.901	4.945	4.872	5.018	1,975,127	4.9369	-0.59%
2007-03-19	0	3.380	3.370	3.390	3.370	3.400	357,221	1,208,365	3.3827	4.930	4.916	4.945	4.916	4.959	244,900	4.9341	0.00%
2007-03-16	0	3.380	3.380	3.390	3.350	3.400	511,142	1,723,666	3.3722	4.930	4.930	4.945	4.886	4.959	350,424	4.9188	0.00%
2007-03-15	0	3.380	3.380	3.390	3.370	3.390	208,000	703,120	3.3804	4.930	4.930	4.945	4.916	4.945	142,599	4.9308	0.30%
2007-03-14	0	3.370	3.370	3.380	3.280	3.380	1,940,239	6,541,364	3.3714	4.916	4.916	4.930	4.784	4.930	1,330,169	4.9177	-0.30%
2007-03-13	0	3.380	3.380	3.400	3.380	3.500	1,254,000	4,300,620	3.4295	4.930	4.930	4.959	4.930	5.105	859,705	5.0024	-1.74%
2007-03-12	0	3.440	3.390	3.400	3.390	3.450	3,730,000	13,048,300	3.4982	5.018	4.945	4.959	4.945	5.032	2,557,176	5.1026	-0.29%
2007-03-09	0	3.450	3.450	3.490	3.440	3.540	4,504,003	15,597,950	3.4631	5.032	5.032	5.091	5.018	5.164	3,087,809	5.0515	2.07%
2007-03-08	0	3.380	3.380	3.390	3.300	3.380	1,856,000	6,278,160	3.3826	4.930	4.930	4.945	4.814	4.930	1,272,418	4.9340	-1.17%
2007-03-07	0	3.420	3.400	3.420	3.200	3.500	1,865,000	6,307,480	3.3820	4.989	4.959	4.989	4.668	5.105	1,278,588	4.9332	6.88%
2007-03-06	0	3.200	3.200	3.210	3.200	3.260	1,152,000	3,705,780	3.2168	4.668	4.668	4.682	4.668	4.755	789,776	4.6922	0.00%
2007-03-05	0	3.200	3.190	3.200	3.190	3.320	2,726,000	8,860,500	3.2504	4.668	4.653	4.668	4.653	4.843	1,868,863	4.7411	-3.32%
2007-03-02	0	3.310	3.310	3.340	3.300	3.520	1,032,000	3,452,640	3.3456	4.828	4.828	4.872	4.814	5.134	707,508	4.8800	-2.65%
2007-03-01	0	3.400	3.390	3.400	3.370	3.400	1,708,800	5,792,216	3.3896	4.959	4.945	4.959	4.916	4.959	1,171,502	4.9443	0.89%
2007-02-28	0	3.370	3.370	3.390	3.220	3.390	4,048,000	13,350,880	3.2981	4.916	4.916	4.945	4.697	4.945	2,775,187	4.8108	-4.53%
2007-02-27	0	3.530	3.500	3.530	3.500	3.640	2,336,881	8,291,870	3.5483	5.149	5.105	5.149	5.105	5.309	1,602,095	5.1756	-3.55%
2007-02-26	0	3.660	3.660	3.670	3.630	3.730	2,040,446	7,518,824	3.6849	5.339	5.339	5.353	5.295	5.441	1,398,868	5.3749	-2.66%
2007-02-23	0	3.760	3.740	3.760	3.600	3.760	4,303,090	15,807,114	3.6734	5.484	5.455	5.484	5.251	5.484	2,950,069	5.3582	3.01%
2007-02-22	0	3.650	3.640	3.650	3.600	3.770	2,905,041	10,729,578	3.6934	5.324	5.309	5.324	5.251	5.499	1,991,609	5.3874	-3.18%
2007-02-21	0	3.770	3.780	3.800	3.430	3.800	6,512,870	23,125,181	3.5507	5.499	5.514	5.543	5.003	5.543	4,465,027	5.1792	9.91%
2007-02-16	0	3.430	3.400	3.430	3.290	3.460	9,768,027	33,011,961	3.3796	5.003	4.959	5.003	4.799	5.047	6,696,665	4.9296	4.57%
2007-02-15	0	3.280	3.260	3.280	3.150	3.290	6,046,474	19,469,210	3.2199	4.784	4.755	4.784	4.595	4.799	4,145,280	4.6967	4.46%
2007-02-14	0	3.140	3.110	3.140	3.110	3.350	8,483,689	27,652,771	3.2595	4.580	4.536	4.580	4.536	4.886	5,816,162	4.7545	1.62%
2007-02-13	0	3.090	3.090	3.130	3.090	3.180	7,298,000	22,679,180	3.1076	4.507	4.507	4.566	4.507	4.638	5,003,289	4.5329	-1.90%
2007-02-12	0	3.150	3.170	3.180	3.040	3.170	4,780,100	14,873,420	3.1115	4.595	4.624	4.638	4.434	4.624	3,277,093	4.5386	4.65%
2007-02-09	0	3.010	3.010	3.070	2.920	3.150	4,248,200	13,071,800	3.0770	4.391	4.391	4.478	4.259	4.595	2,912,438	4.4883	2.03%
2007-02-08	0	2.950	2.940	2.960	2.940	2.960	484,000	1,428,200	2.9508	4.303	4.288	4.318	4.288	4.318	331,816	4.3042	-0.34%
2007-02-07	0	2.960	2.960	2.980	2.950	3.010	1,162,218	3,470,752	2.9863	4.318	4.318	4.347	4.303	4.391	796,782	4.3560	-1.33%
2007-02-06	0	3.000	2.980	3.000	2.980	3.050	4,252,640	12,770,026	3.0028	4.376	4.347	4.376	4.347	4.449	2,915,482	4.3801	0.00%
2007-02-05	0	3.000	2.970	3.000	2.900	3.030	1,258,000	3,744,520	2.9766	4.376	4.332	4.376	4.230	4.420	862,447	4.3417	3.45%
2007-02-02	0	2.900	2.900	2.940	2.850	2.950	14,806,075	42,176,366	2.8486	4.230	4.230	4.288	4.157	4.303	10,150,599	4.1551	1.75%
2007-02-01	0	2.850	2.830	2.850	2.800	2.860	3,862,512	10,946,001	2.8339	4.157	4.128	4.157	4.084	4.172	2,648,022	4.1337	1.79%
2007-01-31	0	2.800	2.790	2.810	2.780	2.810	3,976,000	11,128,020	2.7988	4.084	4.070	4.099	4.055	4.099	2,725,826	4.0824	0.00%
2007-01-30	0	2.800	2.770	2.800	2.760	2.810	2,512,000	6,983,000	2.7799	4.084	4.040	4.084	4.026	4.099	1,722,152	4.0548	0.36%
2007-01-29	0	2.790	2.780	2.800	2.780	2.820	1,216,000	3,399,560	2.7957	4.070	4.055	4.084	4.055	4.113	833,653	4.0779	-1.06%
2007-01-26	0	2.820	2.820	2.850	2.790	2.850	892,000	2,508,540	2.8123	4.113	4.113	4.157	4.070	4.157	611,528	4.1021	-1.05%
2007-01-25	0	2.850	2.830	2.850	2.790	2.860	1,660,317	4,687,412	2.8232	4.157	4.128	4.157	4.070	4.172	1,138,263	4.1180	0.00%
2007-01-24	0	2.850	2.830	2.850	2.780	2.850	1,536,108	4,329,157	2.8183	4.157	4.128	4.157	4.055	4.157	1,053,109	4.1108	0.71%
2007-01-23	0	2.830	2.800	2.830	2.780	2.850	710,000	1,990,600	2.8037	4.128	4.084	4.128	4.055	4.157	486,755	4.0895	0.00%
2007-01-22	0	2.830	2.830	2.840	2.800	2.840	844,957	2,373,119	2.8086	4.128	4.128	4.143	4.084	4.143	579,277	4.0967	0.00%
2007-01-19	0	2.830	2.810	2.840	2.790	2.830	816,000	2,285,920	2.8014	4.128	4.099	4.143	4.070	4.128	559,425	4.0862	-0.70%
2007-01-18	0	2.850	2.850	2.870	2.800	2.850	1,255,732	3,552,801	2.8293	4.157	4.157	4.186	4.084	4.157	860,892	4.1269	0.00%
2007-01-17	0	2.850	2.840	2.850	2.820	2.900	800,000	2,276,700	2.8459	4.157	4.143	4.157	4.113	4.230	548,456	4.1511	-1.38%
2007-01-16	0	2.890	2.870	2.890	2.840	2.910	1,144,640	3,272,424	2.8589	4.215	4.186	4.215	4.143	4.245	784,731	4.1701	0.70%
2007-01-15	0	2.870	2.840	2.870	2.840	2.870	1,249,000	3,538,700	2.8332	4.186	4.143	4.186	4.143	4.186	856,277	4.1327	0.35%
2007-01-12	0	2.860	2.860	2.870	2.800	2.870	1,187,000	3,367,580	2.8371	4.172	4.172	4.186	4.084	4.186	813,771	4.1382	1.78%
2007-01-11	0	2.810	2.800	2.830	2.780	2.820	755,000	2,119,940	2.8079	4.099	4.084	4.128	4.055	4.113	517,605	4.0957	1.08%
2007-01-10	0	2.780	2.780	2.820	2.770	2.800	270,000	752,040	2.7853	4.055	4.055	4.113	4.040	4.084	185,104	4.0628	-0.71%
2007-01-09	0	2.800	2.750	2.760	2.760	2.930	396,000	1,144,160	2.8893	4.084	4.011	4.026	4.026	4.274	271,486	4.2144	-2.78%
2007-01-08	0	2.880	2.840	2.880	2.840	2.880	38,000	108,300	2.8500	4.201	4.143	4.201	4.143	4.201	26,052	4.1571	1.41%
2007-01-05	0	2.840	2.820	2.840	2.820	2.850	210,000	595,040	2.8335	4.143	4.113	4.143	4.113	4.157	143,970	4.1331	0.00%
2007-01-04	0	2.840	2.800	2.840	2.790	2.900	656,040	1,843,310	2.8098	4.143	4.084	4.143	4.070	4.230	449,761	4.0984	-1.90%
2007-01-03	0	2.910	2.880	2.910	2.870	2.920	1,712,129	4,964,635	2.8997	4.223	4.179	4.223	4.165	4.237	1,179,866	4.2078	2.11%
2007-01-02	0	2.850	2.830	2.850	2.820	2.900	976,100	2,817,170	2.8861	4.136	4.107	4.136	4.092	4.208	672,652	4.1882	-1.72%
2006-12-29	0	2.900	2.870	2.900	2.860	2.920	908,302	2,622,706	2.8875	4.208	4.165	4.208	4.150	4.237	625,931	4.1901	0.00%
2006-12-28	0	2.900	2.890	2.900	2.780	2.920	2,759,787	7,919,497	2.8696	4.208	4.194	4.208	4.034	4.237	1,901,830	4.1641	6.62%
2006-12-27	0	2.720	2.680	2.720	2.680	2.800	332,236	904,385	2.7221	3.947	3.889	3.947	3.889	4.063	228,951	3.9501	-1.09%
2006-12-22	0	2.750	2.750	2.770	2.750	2.790	1,624,040	4,494,868	2.7677	3.991	3.991	4.020	3.991	4.049	1,119,162	4.0163	0.73%
2006-12-21	0	2.730	2.730	2.740	2.730	2.790	92,000	252,380	2.7433	3.962	3.962	3.976	3.962	4.049	63,399	3.9808	-1.80%
2006-12-20	0	2.780	2.760	2.790	2.780	2.800	290,316	809,885	2.7897	4.034	4.005	4.049	4.034	4.063	200,063	4.0481	1.83%
2006-12-19	0	2.730	2.730	2.790	2.710	2.750	304,250	830,230	2.7288	3.962	3.962	4.049	3.933	3.991	209,665	3.9598	-0.73%
2006-12-18	0	2.750	2.750	2.770	2.750	2.800	108,316	299,960	2.7693	3.991	3.991	4.020	3.991	4.063	74,643	4.0186	-2.83%
2006-12-15	0	2.830	2.830	2.850	2.760	2.860	95,092	268,490	2.8235	4.107	4.107	4.136	4.005	4.150	65,530	4.0972	3.66%
2006-12-14	0	2.730	2.720	2.820	2.730	2.730	2,000	5,460	2.7300	3.962	3.947	4.092	3.962	3.962	1,378	3.9616	0.00%
2006-12-13	0	2.730	2.730	2.790	2.720	2.760	48,000	131,300	2.7354	3.962	3.962	4.049	3.947	4.005	33,078	3.9694	-1.09%
2006-12-12	0	2.760	2.760	2.780	2.760	2.790	62,733	173,919	2.7724	4.005	4.005	4.034	4.005	4.049	43,231	4.0230	0.36%
2006-12-11	0	2.750	2.740	2.750	2.730	2.810	230,607	639,055	2.7712	3.991	3.976	3.991	3.962	4.078	158,916	4.0213	-1.43%
2006-12-08	0	2.790	2.800	2.840	2.780	2.790	111,565	310,746	2.7853	4.049	4.063	4.121	4.034	4.049	76,882	4.0419	-0.36%
2006-12-07	0	2.800	2.790	2.830	2.780	2.830	110,308	308,661	2.7982	4.063	4.049	4.107	4.034	4.107	76,016	4.0605	0.72%
2006-12-06	0	2.780	2.770	2.800	2.770	2.840	193,166	541,375	2.8026	4.034	4.020	4.063	4.020	4.121	133,115	4.0670	-1.42%
2006-12-05	0	2.820	2.820	2.830	2.810	2.840	46,485	131,404	2.8268	4.092	4.092	4.107	4.078	4.121	32,034	4.1020	0.71%
2006-12-04	0	2.800	2.800	2.840	2.780	2.830	36,000	100,960	2.8044	4.063	4.063	4.121	4.034	4.107	24,808	4.0696	-0.36%
2006-12-01	0	2.810	2.810	2.830	2.800	2.880	918,700	2,626,676	2.8591	4.078	4.078	4.107	4.063	4.179	633,096	4.1489	-2.43%
2006-11-30	0	2.880	2.850	2.880	2.920	2.920	8,000	23,360	2.9200	4.179	4.136	4.179	4.237	4.237	5,513	4.2373	-1.03%
2006-11-29	0	2.910	2.900	2.910	2.850	2.910	286,417	829,993	2.8978	4.223	4.208	4.223	4.136	4.223	197,376	4.2051	5.05%
2006-11-28	0	2.770	2.770	2.800	2.770	2.820	2,662,000	7,403,980	2.7814	4.020	4.020	4.063	4.020	4.092	1,834,443	4.0361	-1.77%
2006-11-27	0	2.820	2.810	2.820	2.790	2.840	626,206	1,761,987	2.8137	4.092	4.078	4.092	4.049	4.121	431,532	4.0831	0.36%
2006-11-24	0	2.810	2.810	2.860	2.800	2.870	680,000	1,934,800	2.8453	4.078	4.078	4.150	4.063	4.165	468,603	4.1289	-0.35%
2006-11-23	0	2.820	2.820	2.830	2.820	2.940	314,443	916,443	2.9145	4.092	4.092	4.107	4.092	4.266	216,690	4.2293	-3.09%
2006-11-22	0	2.910	2.910	2.920	2.850	2.920	172,000	500,540	2.9101	4.223	4.223	4.237	4.136	4.237	118,529	4.2229	-3.00%
2006-11-21	0	3.000	2.940	3.000	2.810	3.000	360,807	1,054,272	2.9220	4.353	4.266	4.353	4.078	4.353	248,640	4.2402	3.45%
2006-11-20	0	2.900	2.900	2.930	2.900	2.930	418,000	1,219,320	2.9170	4.208	4.208	4.252	4.208	4.252	288,053	4.2330	-0.68%
2006-11-17	0	2.920	2.920	2.950	2.900	2.920	689,222	2,012,222	2.9196	4.237	4.237	4.281	4.208	4.237	474,958	4.2366	0.00%
2006-11-16	0	2.920	2.920	2.950	2.860	2.920	254,000	734,660	2.8924	4.237	4.237	4.281	4.150	4.237	175,037	4.1972	1.04%
2006-11-15	0	2.890	2.890	2.940	2.890	2.900	136,594	395,604	2.8962	4.194	4.194	4.266	4.194	4.208	94,130	4.2027	-0.69%
2006-11-14	0	2.910	2.910	2.960	2.860	2.900	352,256	1,016,662	2.8861	4.223	4.223	4.295	4.150	4.208	242,747	4.1881	2.11%
2006-11-13	0	2.850	2.850	2.890	2.850	2.870	232,000	661,480	2.8512	4.136	4.136	4.194	4.136	4.165	159,876	4.1374	0.00%
2006-11-10	0	2.850	2.840	2.860	2.820	2.860	756,790	2,151,357	2.8427	4.136	4.121	4.150	4.092	4.150	521,521	4.1252	0.00%
2006-11-09	0	2.850	2.840	2.850	2.820	2.870	300,030	855,059	2.8499	4.136	4.121	4.136	4.092	4.165	206,757	4.1356	-1.04%
2006-11-08	0	2.880	2.850	2.920	2.850	2.900	318,000	914,620	2.8762	4.179	4.136	4.237	4.136	4.208	219,141	4.1737	-2.04%
2006-11-07	0	2.940	2.890	2.940	2.890	2.960	855,310	2,498,167	2.9208	4.266	4.194	4.266	4.194	4.295	589,413	4.2384	0.34%
2006-11-06	0	2.930	2.920	2.940	2.890	3.000	818,000	2,397,860	2.9314	4.252	4.237	4.266	4.194	4.353	563,702	4.2538	-2.33%
2006-11-03	0	3.000	3.000	3.030	2.920	3.040	1,942,885	5,774,431	2.9721	4.353	4.353	4.397	4.237	4.411	1,338,885	4.3129	3.45%
2006-11-02	0	2.900	2.870	2.930	2.860	2.930	400,000	1,152,500	2.8813	4.208	4.165	4.252	4.150	4.252	275,649	4.1810	1.40%
2006-11-01	0	2.860	2.860	2.880	2.810	2.880	719,035	2,054,210	2.8569	4.150	4.150	4.179	4.078	4.179	495,503	4.1457	0.35%
2006-10-31	0	2.850	2.850	2.860	2.850	2.880	640,000	1,827,400	2.8553	4.136	4.136	4.150	4.136	4.179	441,038	4.1434	0.00%
2006-10-27	0	2.850	2.840	2.850	2.850	2.900	500,416	1,434,245	2.8661	4.136	4.121	4.136	4.136	4.208	344,848	4.1591	-0.35%
2006-10-26	0	2.860	2.860	2.870	2.860	2.880	782,000	2,241,120	2.8659	4.150	4.150	4.165	4.150	4.179	538,893	4.1587	0.00%
2006-10-25	0	2.860	2.850	2.860	2.850	2.880	535,465	1,528,754	2.8550	4.150	4.136	4.150	4.136	4.179	369,001	4.1430	0.00%
2006-10-24	0	2.860	2.860	2.890	2.830	2.860	364,542	1,037,658	2.8465	4.150	4.150	4.194	4.107	4.150	251,214	4.1306	0.70%
2006-10-23	0	2.840	2.830	2.840	2.780	2.880	252,000	705,060	2.7979	4.121	4.107	4.121	4.034	4.179	173,659	4.0600	3.27%
2006-10-20	0	2.750	2.750	2.790	2.720	2.770	1,866,190	5,130,530	2.7492	3.991	3.991	4.049	3.947	4.020	1,286,033	3.9894	0.00%
2006-10-19	0	2.750	2.750	2.760	2.740	2.850	1,264,000	3,499,860	2.7689	3.991	3.991	4.005	3.976	4.136	871,050	4.0180	-4.18%
2006-10-18	0	2.870	2.860	2.870	2.780	2.870	1,117,154	3,164,646	2.8328	4.165	4.150	4.165	4.034	4.165	769,855	4.1107	3.24%
2006-10-17	0	2.780	2.770	2.780	2.760	2.790	320,813	892,052	2.7806	4.034	4.020	4.034	4.005	4.049	221,079	4.0350	0.36%
2006-10-16	0	2.770	2.760	2.770	2.750	2.830	679,517	1,893,556	2.7866	4.020	4.005	4.020	3.991	4.107	468,270	4.0437	0.36%
2006-10-13	0	2.760	2.760	2.780	2.700	2.880	2,818,015	7,777,661	2.7600	4.005	4.005	4.034	3.918	4.179	1,941,956	4.0051	-4.83%
2006-10-12	0	2.900	2.880	2.900	2.850	2.910	254,000	735,020	2.8938	4.208	4.179	4.208	4.136	4.223	175,037	4.1992	-1.69%
2006-10-11	0	2.950	2.900	2.950	2.900	2.970	342,000	1,001,780	2.9292	4.281	4.208	4.281	4.208	4.310	235,680	4.2506	-1.01%
2006-10-10	0	2.980	2.950	2.990	2.950	3.000	868,111	2,596,377	2.9908	4.324	4.281	4.339	4.281	4.353	598,234	4.3401	-0.67%
2006-10-09	0	3.000	2.960	3.000	2.980	3.000	1,348,000	4,030,120	2.9897	4.353	4.295	4.353	4.324	4.353	928,937	4.3384	0.67%
2006-10-06	0	2.980	2.980	2.990	2.950	3.030	852,238	2,551,071	2.9934	4.324	4.324	4.339	4.281	4.397	587,296	4.3438	-0.33%
2006-10-05	0	2.990	2.990	3.000	2.970	3.050	4,762,000	14,315,260	3.0061	4.339	4.339	4.353	4.310	4.426	3,281,599	4.3623	0.00%
2006-10-04	0	2.990	2.990	3.020	2.950	3.040	1,898,000	5,677,280	2.9912	4.339	4.339	4.382	4.281	4.411	1,307,954	4.3406	0.00%
2006-10-03	0	2.990	2.990	3.050	2.840	3.130	6,100,466	18,085,095	2.9645	4.339	4.339	4.426	4.121	4.542	4,203,966	4.3019	5.28%
2006-09-29	0	2.840	2.830	2.840	2.740	2.860	4,098,019	11,540,502	2.8161	4.121	4.107	4.121	3.976	4.150	2,824,035	4.0865	4.41%
2006-09-28	0	2.720	2.710	2.750	2.720	2.750	762,000	2,093,000	2.7467	3.947	3.933	3.991	3.947	3.991	525,111	3.9858	-1.09%
2006-09-27	0	2.750	2.730	2.750	2.680	2.820	632,595	1,719,865	2.7187	3.991	3.962	3.991	3.889	4.092	435,935	3.9452	1.10%
2006-09-26	0	2.720	2.720	2.740	2.720	2.750	1,472,000	4,034,620	2.7409	3.947	3.947	3.976	3.947	3.991	1,014,388	3.9774	1.12%
2006-09-25	0	2.690	2.690	2.710	2.660	2.780	724,000	1,948,540	2.6914	3.904	3.904	3.933	3.860	4.034	498,924	3.9055	0.00%
2006-09-22	0	2.690	2.680	2.700	2.690	2.700	150,403	405,495	2.6961	3.904	3.889	3.918	3.904	3.918	103,646	3.9123	0.00%
2006-09-21	0	2.690	2.690	2.700	2.690	2.740	724,579	1,966,797	2.7144	3.904	3.904	3.918	3.904	3.976	499,323	3.9389	-0.37%
2006-09-20	0	2.700	2.680	2.700	2.640	2.750	966,000	2,618,760	2.7109	3.918	3.889	3.918	3.831	3.991	665,692	3.9339	0.00%
2006-09-19	0	2.700	2.660	2.710	2.580	2.700	1,752,000	4,679,960	2.6712	3.918	3.860	3.933	3.744	3.918	1,207,342	3.8763	5.88%
2006-09-18	0	2.550	2.550	2.590	2.500	2.580	2,038,324	5,245,210	2.5733	3.700	3.700	3.758	3.628	3.744	1,404,654	3.7342	-0.78%
2006-09-15	0	2.570	2.570	2.580	2.550	2.570	774,000	1,984,780	2.5643	3.729	3.729	3.744	3.700	3.729	533,380	3.7211	1.98%
2006-09-14	0	2.520	2.510	2.520	2.500	2.520	1,388,000	3,481,340	2.5082	3.657	3.642	3.657	3.628	3.657	956,501	3.6397	2.44%
2006-09-13	0	2.460	2.450	2.480	2.410	2.470	25,076,201	62,685,648	2.4998	3.570	3.555	3.599	3.497	3.584	17,280,563	3.6275	1.23%
2006-09-12	0	2.430	2.420	2.450	2.400	2.430	60,000	145,060	2.4177	3.526	3.512	3.555	3.483	3.526	41,347	3.5083	-0.41%
2006-09-11	0	2.440	2.440	2.470	2.440	2.500	344,000	846,280	2.4601	3.541	3.541	3.584	3.541	3.628	237,058	3.5699	1.04%
2006-09-08	0	2.430	2.410	2.430	2.430	2.460	234,000	571,520	2.4424	3.504	3.476	3.504	3.504	3.548	162,256	3.5223	0.00%
2006-09-07	0	2.430	2.420	2.430	2.360	2.430	218,000	524,060	2.4039	3.504	3.490	3.504	3.404	3.504	151,162	3.4669	-1.62%
2006-09-06	0	2.470	2.440	2.480	2.350	2.470	10,594,459	24,644,779	2.3262	3.562	3.519	3.577	3.389	3.562	7,346,222	3.3548	6.47%
2006-09-05	0	2.320	2.270	2.320	2.270	2.380	330,503	762,847	2.3081	3.346	3.274	3.346	3.274	3.432	229,172	3.3287	0.43%
2006-09-04	0	2.310	2.300	2.340	2.290	2.360	650,000	1,510,540	2.3239	3.331	3.317	3.375	3.303	3.404	450,711	3.3515	2.21%
2006-09-01	0	2.260	2.240	2.270	2.180	2.280	8,128,600	17,949,534	2.2082	3.259	3.230	3.274	3.144	3.288	5,636,390	3.1846	3.20%
2006-08-31	0	2.190	2.190	2.200	2.160	2.250	5,624,705	12,284,741	2.1841	3.158	3.158	3.173	3.115	3.245	3,900,183	3.1498	-4.37%
2006-08-30	0	2.290	2.210	2.220	2.220	2.350	7,366,800	17,124,820	2.3246	3.303	3.187	3.202	3.202	3.389	5,108,156	3.3524	-2.55%
2006-08-29	0	2.350	2.340	2.350	2.340	2.380	2,622,000	6,161,640	2.3500	3.389	3.375	3.389	3.375	3.432	1,818,101	3.3891	-0.84%
2006-08-28	0	2.370	2.350	2.370	2.350	2.430	736,000	1,735,600	2.3582	3.418	3.389	3.418	3.389	3.504	510,344	3.4008	-1.25%
2006-08-25	0	2.400	2.360	2.400	2.350	2.430	2,122,000	5,078,760	2.3934	3.461	3.404	3.461	3.389	3.504	1,471,400	3.4517	0.42%
2006-08-24	0	2.390	2.380	2.400	2.390	2.420	280,000	671,520	2.3983	3.447	3.432	3.461	3.447	3.490	194,153	3.4587	-1.65%
2006-08-23	0	2.430	2.430	2.440	2.420	2.500	490,000	1,197,380	2.4436	3.504	3.504	3.519	3.490	3.605	339,767	3.5241	-2.41%
2006-08-22	0	2.490	2.460	2.500	2.490	2.490	18,000	44,820	2.4900	3.591	3.548	3.605	3.591	3.591	12,481	3.5910	1.22%
2006-08-21	0	2.460	2.450	2.470	2.450	2.550	1,696,323	4,219,291	2.4873	3.548	3.533	3.562	3.533	3.678	1,176,234	3.5871	-4.28%
2006-08-18	0	2.570	2.560	2.570	2.570	2.590	104,400	269,240	2.5789	3.706	3.692	3.706	3.706	3.735	72,391	3.7192	-0.77%
2006-08-17	0	2.590	2.580	2.590	2.580	2.610	603,000	1,569,440	2.6027	3.735	3.721	3.735	3.721	3.764	418,122	3.7535	1.57%
2006-08-16	0	2.550	2.540	2.580	2.540	2.560	282,000	718,680	2.5485	3.678	3.663	3.721	3.663	3.692	195,539	3.6754	0.39%
2006-08-15	0	2.540	2.530	2.560	2.520	2.550	168,000	426,660	2.5396	3.663	3.649	3.692	3.634	3.678	116,492	3.6626	-0.39%
2006-08-14	0	2.550	2.520	2.570	2.520	2.550	2,060,101	5,253,067	2.5499	3.678	3.634	3.706	3.634	3.678	1,428,479	3.6774	-1.54%
2006-08-11	0	2.590	2.550	2.590	2.580	2.630	2,803,620	7,348,230	2.6210	3.735	3.678	3.735	3.721	3.793	1,944,037	3.7799	0.00%
2006-08-10	0	2.590	2.570	2.590	2.550	2.590	1,558,000	3,988,340	2.5599	3.735	3.706	3.735	3.678	3.735	1,080,321	3.6918	3.19%
2006-08-09	0	2.510	2.500	2.550	2.470	2.550	1,478,404	3,702,342	2.5043	3.620	3.605	3.678	3.562	3.678	1,025,129	3.6116	1.21%
2006-08-08	0	2.480	2.440	2.480	2.450	2.640	1,048,600	2,578,970	2.4594	3.577	3.519	3.577	3.533	3.807	727,102	3.5469	-0.80%
2006-08-07	0	2.500	2.460	2.500	2.380	2.500	348,717	860,799	2.4685	3.605	3.548	3.605	3.432	3.605	241,801	3.5599	4.60%
2006-08-04	0	2.390	2.370	2.390	2.340	2.400	820,000	1,936,580	2.3617	3.447	3.418	3.447	3.375	3.461	568,590	3.4059	0.00%
2006-08-03	0	2.390	2.390	2.420	2.350	2.470	1,456,000	3,510,680	2.4112	3.447	3.447	3.490	3.389	3.562	1,009,594	3.4773	-2.45%
2006-08-02	0	2.450	2.430	2.450	2.430	2.520	1,608,000	3,961,780	2.4638	3.533	3.504	3.533	3.504	3.634	1,114,991	3.5532	-2.78%
2006-08-01	0	2.520	2.520	2.530	2.520	2.590	1,515,000	3,894,330	2.5705	3.634	3.634	3.649	3.634	3.735	1,050,504	3.7071	-2.33%
2006-07-31	0	2.580	2.560	2.580	2.560	2.610	3,124,200	8,081,320	2.5867	3.721	3.692	3.721	3.692	3.764	2,166,327	3.7304	-0.39%
2006-07-28	0	2.590	2.590	2.600	2.590	2.700	999,465	2,609,380	2.6108	3.735	3.735	3.750	3.735	3.894	693,031	3.7652	-1.52%
2006-07-27	0	2.630	2.620	2.630	2.590	2.720	82,290,200	202,064,530	2.4555	3.793	3.778	3.793	3.735	3.923	57,060,214	3.5413	1.54%
2006-07-26	0	2.590	2.580	2.590	2.570	2.650	1,030,000	2,678,500	2.6005	3.735	3.721	3.735	3.706	3.822	714,204	3.7503	0.78%
2006-07-25	0	2.570	2.560	2.570	2.560	2.570	1,626,000	4,204,940	2.5861	3.706	3.692	3.706	3.692	3.706	1,127,472	3.7295	-1.15%
2006-07-24	0	2.600	2.570	2.600	2.550	2.700	1,794,000	4,655,360	2.5950	3.750	3.706	3.750	3.678	3.894	1,243,964	3.7424	0.97%
2006-07-21	0	2.575	2.575	2.600	2.550	2.675	4,266,000	11,050,900	2.5905	3.714	3.714	3.750	3.678	3.858	2,958,054	3.7359	0.98%
2006-07-20	0	2.550	2.550	2.600	2.550	2.700	8,720,404	22,366,020	2.5648	3.678	3.678	3.750	3.678	3.894	6,046,748	3.6989	-1.92%
2006-07-19	0	2.600	2.500	2.600	2.600	2.650	748,000	1,970,350	2.6342	3.750	3.605	3.750	3.750	3.822	518,665	3.7989	-1.89%
2006-07-18	0	2.650	2.650	2.725	2.650	2.675	94,000	249,200	2.6511	3.822	3.822	3.930	3.822	3.858	65,180	3.8233	-1.85%
2006-07-17	0	2.700	2.675	2.725	2.675	2.725	836,000	2,260,650	2.7041	3.894	3.858	3.930	3.858	3.930	579,684	3.8998	0.93%
2006-07-14	0	2.675	2.675	2.700	2.650	2.675	80,000	212,750	2.6594	3.858	3.858	3.894	3.822	3.858	55,472	3.8353	-1.83%
2006-07-13	0	2.725	2.700	2.750	2.725	2.800	358,000	988,500	2.7612	3.930	3.894	3.966	3.930	4.038	248,238	3.9821	-2.68%
2006-07-12	0	2.800	2.800	2.850	2.750	2.850	482,000	1,366,050	2.8341	4.038	4.038	4.110	3.966	4.110	334,220	4.0873	0.00%
2006-07-11	0	2.800	2.800	2.850	2.700	2.850	528,000	1,474,050	2.7918	4.038	4.038	4.110	3.894	4.110	366,116	4.0262	1.82%
2006-07-10	0	2.750	2.750	2.800	2.750	2.850	960,779	2,677,051	2.7863	3.966	3.966	4.038	3.966	4.110	666,206	4.0184	-4.35%
2006-07-07	0	2.875	2.825	2.875	2.725	2.875	666,000	1,872,200	2.8111	4.146	4.074	4.146	3.930	4.146	461,806	4.0541	6.48%
2006-07-06	0	2.700	2.700	2.725	2.700	2.725	140,000	380,300	2.7164	3.894	3.894	3.930	3.894	3.930	97,076	3.9175	-0.92%
2006-07-05	0	2.725	2.725	2.750	2.700	2.725	78,000	212,200	2.7205	3.930	3.930	3.966	3.894	3.930	54,085	3.9234	-0.91%
2006-07-04	0	2.750	2.725	2.750	2.700	2.775	98,000	268,550	2.7403	3.966	3.930	3.966	3.894	4.002	67,953	3.9520	-0.90%
2006-07-03	0	2.775	2.725	2.800	2.750	2.800	838,640	2,335,437	2.7848	4.002	3.930	4.038	3.966	4.038	581,515	4.0161	-0.89%
2006-06-30	0	2.800	2.800	2.825	2.750	2.800	448,000	1,253,900	2.7989	4.038	4.038	4.074	3.966	4.038	310,644	4.0365	3.70%
2006-06-29	0	2.700	2.700	2.750	2.675	2.800	530,904	1,454,246	2.7392	3.894	3.894	3.966	3.858	4.038	368,130	3.9504	0.00%
2006-06-28	0	2.700	2.650	2.700	2.625	2.700	120,000	318,100	2.6508	3.894	3.822	3.894	3.786	3.894	83,208	3.8229	2.86%
2006-06-27	0	2.625	2.625	2.650	2.625	2.675	136,000	360,250	2.6489	3.786	3.786	3.822	3.786	3.858	94,303	3.8201	-1.87%
2006-06-26	0	2.675	2.650	2.675	2.625	2.675	722,000	1,909,000	2.6440	3.858	3.822	3.858	3.786	3.858	500,636	3.8131	1.90%
2006-06-23	0	2.625	2.600	2.650	2.625	2.650	112,000	296,300	2.6455	3.786	3.750	3.822	3.786	3.822	77,661	3.8153	-2.78%
2006-06-22	0	2.700	2.675	2.700	2.675	2.725	228,000	614,650	2.6958	3.894	3.858	3.894	3.858	3.930	158,096	3.8878	0.00%
2006-06-21	0	2.700	2.650	2.700	2.625	2.700	280,000	744,350	2.6584	3.894	3.822	3.894	3.786	3.894	194,153	3.8338	1.89%
2006-06-20	0	2.650	2.625	2.650	2.650	2.700	322,000	855,950	2.6582	3.822	3.786	3.822	3.822	3.894	223,276	3.8336	0.00%
2006-06-19	0	2.650	2.650	2.675	2.650	2.675	225,000	600,450	2.6687	3.822	3.822	3.858	3.822	3.858	156,016	3.8487	-0.93%
2006-06-16	0	2.675	2.675	2.700	2.625	2.700	1,272,000	3,403,700	2.6759	3.858	3.858	3.894	3.786	3.894	882,008	3.8590	4.90%
2006-06-15	0	2.550	2.525	2.600	2.400	2.625	454,000	1,163,400	2.5626	3.678	3.641	3.750	3.461	3.786	314,805	3.6956	0.99%
2006-06-14	0	2.525	2.500	2.525	2.350	2.550	319,096	810,408	2.5397	3.641	3.605	3.641	3.389	3.678	221,262	3.6627	0.00%
2006-06-13	0	2.525	2.500	2.525	2.500	2.700	1,291,896	3,278,245	2.5375	3.641	3.605	3.641	3.605	3.894	895,804	3.6596	-3.81%
2006-06-12	0	2.625	2.625	2.650	2.625	2.750	7,127,000	18,730,825	2.6281	3.786	3.786	3.822	3.786	3.966	4,941,878	3.7902	-1.87%
2006-06-09	0	2.675	2.675	2.725	2.625	2.725	1,146,521	3,060,518	2.6694	3.858	3.858	3.930	3.786	3.930	795,000	3.8497	-0.93%
2006-06-08	0	2.700	2.675	2.725	2.600	2.950	2,216,000	6,032,950	2.7225	3.894	3.858	3.930	3.750	4.254	1,536,580	3.9262	-10.00%
2006-06-07	0	3.000	2.975	3.000	2.975	3.025	1,202,494	3,606,757	2.9994	4.326	4.290	4.326	4.290	4.363	833,812	4.3256	-0.83%
2006-06-06	0	3.025	3.000	3.025	2.975	3.025	576,759	1,734,766	3.0078	4.363	4.326	4.363	4.290	4.363	399,926	4.3377	0.00%
2006-06-05	0	3.025	3.000	3.050	3.000	3.075	2,607,299	7,850,026	3.0108	4.363	4.326	4.399	4.326	4.435	1,807,907	4.3421	0.83%
2006-06-02	0	3.000	3.000	3.025	2.950	3.050	963,884	2,878,721	2.9866	4.326	4.326	4.363	4.254	4.399	668,359	4.3071	0.84%
2006-06-01	0	2.975	2.950	2.975	2.975	3.300	3,012,700	9,194,910	3.0520	4.290	4.254	4.290	4.290	4.759	2,089,013	4.4016	-9.85%
2006-05-30	0	3.300	3.000	3.300	2.825	3.400	3,024,000	9,538,015	3.1541	4.759	4.326	4.759	4.074	4.903	2,096,849	4.5487	16.81%
2006-05-29	0	2.825	2.825	2.850	2.825	2.925	326,665	947,479	2.9005	4.074	4.074	4.110	4.074	4.218	226,510	4.1829	-0.88%
2006-05-26	0	2.850	2.825	2.850	2.800	2.900	900,000	2,567,350	2.8526	4.110	4.074	4.110	4.038	4.182	624,062	4.1139	3.64%
2006-05-25	0	2.750	2.725	2.750	2.725	2.750	512,000	1,441,000	2.8145	3.966	3.930	3.966	3.930	3.966	355,022	4.0589	-3.51%
2006-05-24	0	2.850	2.850	2.875	2.800	2.925	2,044,000	5,854,650	2.8643	4.110	4.110	4.146	4.038	4.218	1,417,314	4.1308	1.79%
2006-05-23	0	2.800	2.850	2.875	2.400	2.850	4,486,803	11,633,597	2.5928	4.038	4.110	4.146	3.461	4.110	3,111,160	3.7393	2.75%
2006-05-22	0	2.725	2.725	2.750	2.625	3.075	1,572,655	4,475,265	2.8457	3.930	3.930	3.966	3.786	4.435	1,090,483	4.1039	-8.28%
2006-05-19	0	3.075	3.075	3.100	3.050	3.150	1,048,231	3,246,999	3.0976	4.285	4.285	4.320	4.250	4.389	752,289	4.3162	-2.38%
2006-05-18	0	3.150	3.125	3.150	3.100	3.200	2,735,200	8,589,260	3.1403	4.389	4.354	4.389	4.320	4.459	1,962,984	4.3756	-3.08%
2006-05-17	0	3.250	3.225	3.250	3.225	3.275	638,400	2,063,400	3.2321	4.529	4.494	4.529	4.494	4.563	458,164	4.5036	0.78%
2006-05-16	0	3.225	3.225	3.275	3.175	3.350	2,250,000	7,341,150	3.2627	4.494	4.494	4.563	4.424	4.668	1,614,768	4.5463	-3.73%
2006-05-15	0	3.350	3.350	3.400	3.250	3.400	1,873,256	6,257,561	3.3405	4.668	4.668	4.738	4.529	4.738	1,344,389	4.6546	3.08%
2006-05-12	0	3.250	3.200	3.250	3.175	3.325	1,784,000	5,738,150	3.2165	4.529	4.459	4.529	4.424	4.633	1,280,332	4.4818	-2.26%
2006-05-11	0	3.325	3.300	3.325	3.275	3.350	2,295,384	7,579,988	3.3023	4.633	4.598	4.633	4.563	4.668	1,647,339	4.6014	0.76%
2006-05-10	0	3.300	3.300	3.325	3.275	3.400	1,488,000	4,928,550	3.3122	4.598	4.598	4.633	4.563	4.738	1,067,900	4.6152	-0.75%
2006-05-09	0	3.325	3.325	3.350	3.275	3.400	1,216,300	4,042,710	3.3238	4.633	4.633	4.668	4.563	4.738	872,908	4.6313	3.91%
2006-05-08	0	3.200	3.200	3.225	3.200	3.225	499,275	1,608,084	3.2208	4.459	4.459	4.494	4.459	4.494	358,317	4.4879	-1.54%
2006-05-04	0	3.250	3.175	3.250	3.200	3.250	506,000	1,627,300	3.2160	4.529	4.424	4.529	4.459	4.529	363,143	4.4811	1.56%
2006-05-03	0	3.200	3.175	3.200	3.150	3.250	538,201	1,711,968	3.1809	4.459	4.424	4.459	4.389	4.529	386,253	4.4322	-0.78%
2006-05-02	0	3.225	3.200	3.250	3.175	3.250	2,225,689	7,178,956	3.2255	4.494	4.459	4.529	4.424	4.529	1,597,321	4.4944	0.78%
2006-04-28	0	3.200	3.200	3.250	3.025	3.200	586,000	1,808,700	3.0865	4.459	4.459	4.529	4.215	4.459	420,557	4.3007	3.23%
2006-04-27	0	3.100	3.100	3.125	3.100	3.200	334,991	1,041,673	3.1096	4.320	4.320	4.354	4.320	4.459	240,415	4.3328	3.33%
2006-04-26	0	3.000	2.925	3.000	3.000	3.050	232,458	698,627	3.0054	4.180	4.076	4.180	4.180	4.250	166,829	4.1877	0.00%
2006-04-25	0	3.000	2.975	3.025	2.900	3.150	3,934,000	11,939,358	3.0349	4.180	4.145	4.215	4.041	4.389	2,823,333	4.2288	-2.44%
2006-04-24	0	3.075	3.075	3.125	3.050	3.325	5,972,111	19,144,941	3.2057	4.285	4.285	4.354	4.250	4.633	4,286,034	4.4668	-8.21%
2006-04-21	0	3.350	3.325	3.350	3.300	3.375	5,004,607	16,800,427	3.3570	4.668	4.633	4.668	4.598	4.703	3,591,681	4.6776	-0.74%
2006-04-20	0	3.375	3.375	3.400	3.125	3.450	5,763,644	18,496,060	3.2091	4.703	4.703	4.738	4.354	4.807	4,136,423	4.4715	8.00%
2006-04-19	0	3.125	3.125	3.150	3.000	3.150	4,143,184	12,732,475	3.0731	4.354	4.354	4.389	4.180	4.389	2,973,459	4.2820	3.31%
2006-04-18	0	3.025	3.000	3.025	2.875	3.025	3,836,362	11,247,261	2.9318	4.215	4.180	4.215	4.006	4.215	2,753,261	4.0851	5.22%
2006-04-13	0	2.875	2.875	2.900	2.850	2.900	3,222,475	9,261,623	2.8741	4.006	4.006	4.041	3.971	4.041	2,312,689	4.0047	0.88%
2006-04-12	0	2.850	2.850	2.875	2.800	2.900	2,786,000	7,902,000	2.8363	3.971	3.971	4.006	3.901	4.041	1,999,442	3.9521	-0.87%
2006-04-11	0	2.875	2.850	2.875	2.825	2.875	2,420,283	6,852,692	2.8314	4.006	3.971	4.006	3.936	4.006	1,736,976	3.9452	1.77%
2006-04-10	0	2.825	2.850	2.875	2.800	2.875	820,687	2,312,822	2.8182	3.936	3.971	4.006	3.901	4.006	588,986	3.9268	-1.74%
2006-04-07	0	2.875	2.875	2.900	2.800	2.950	2,366,000	6,809,924	2.8782	4.006	4.006	4.041	3.901	4.110	1,698,019	4.0105	-1.71%
2006-04-06	0	2.925	2.925	2.950	2.775	3.000	3,722,000	10,784,400	2.8975	4.076	4.076	4.110	3.867	4.180	2,671,186	4.0373	5.41%
2006-04-04	0	2.775	2.775	2.800	2.750	2.825	864,000	2,406,850	2.7857	3.867	3.867	3.901	3.832	3.936	620,071	3.8816	-0.89%
2006-04-03	0	2.800	2.800	2.825	2.700	2.825	2,121,300	5,894,530	2.7787	3.901	3.901	3.936	3.762	3.936	1,522,404	3.8719	3.70%
2006-03-31	0	2.700	2.700	2.725	2.650	2.800	3,505,437	9,602,924	2.7394	3.762	3.762	3.797	3.692	3.901	2,515,764	3.8171	-5.26%
2006-03-30	0	2.850	2.825	2.850	2.575	2.850	6,757,429	18,640,739	2.7586	3.971	3.936	3.971	3.588	3.971	4,849,637	3.8437	10.68%
2006-03-29	0	2.575	2.575	2.600	2.400	2.600	4,269,440	10,834,996	2.5378	3.588	3.588	3.623	3.344	3.623	3,064,070	3.5361	7.29%
2006-03-28	0	2.400	2.400	2.425	2.350	2.400	2,011,204	4,758,285	2.3659	3.344	3.344	3.379	3.274	3.344	1,443,391	3.2966	1.05%
2006-03-27	0	2.375	2.350	2.375	2.325	2.375	644,000	1,511,400	2.3469	3.309	3.274	3.309	3.240	3.309	462,183	3.2701	2.15%
2006-03-24	0	2.325	2.325	2.350	2.325	2.350	545,000	1,270,800	2.3317	3.240	3.240	3.274	3.240	3.274	391,133	3.2490	-1.06%
2006-03-23	0	2.350	2.325	2.350	2.300	2.400	1,552,120	3,635,064	2.3420	3.274	3.240	3.274	3.205	3.344	1,113,918	3.2633	1.08%
2006-03-22	0	2.325	2.325	2.350	2.325	2.350	612,141	1,424,214	2.3266	3.240	3.240	3.274	3.240	3.274	439,318	3.2419	0.00%
2006-03-21	0	2.325	2.325	2.350	2.300	2.350	556,000	1,294,000	2.3273	3.240	3.240	3.274	3.205	3.274	399,027	3.2429	1.09%
2006-03-20	0	2.300	2.300	2.325	2.300	2.325	1,022,294	2,355,402	2.3040	3.205	3.205	3.240	3.205	3.240	733,675	3.2104	0.00%
2006-03-17	0	2.300	2.275	2.300	2.300	2.375	1,316,000	3,058,950	2.3244	3.205	3.170	3.205	3.205	3.309	944,460	3.2388	-2.13%
2006-03-16	0	2.350	2.325	2.375	2.350	2.425	656,364	1,557,477	2.3729	3.274	3.240	3.309	3.274	3.379	471,056	3.3064	0.00%
2006-03-15	0	2.350	2.300	2.350	2.325	2.400	764,000	1,782,100	2.3326	3.274	3.205	3.274	3.240	3.344	548,304	3.2502	1.08%
2006-03-14	0	2.325	2.325	2.350	2.325	2.350	147,683	346,745	2.3479	3.240	3.240	3.274	3.240	3.274	105,988	3.2715	-1.06%
2006-03-13	0	2.350	2.350	2.400	2.350	2.425	272,101	650,080	2.3891	3.274	3.274	3.344	3.274	3.379	195,280	3.3290	-3.09%
2006-03-10	0	2.425	2.400	2.425	2.350	2.450	18,054,020	41,059,094	2.2742	3.379	3.344	3.379	3.274	3.414	12,956,917	3.1689	4.30%
2006-03-09	0	2.325	2.300	2.325	2.250	2.375	1,230,000	2,838,650	2.3078	3.240	3.205	3.240	3.135	3.309	882,740	3.2157	2.20%
2006-03-08	0	2.275	2.275	2.300	2.250	2.350	1,722,404	3,922,329	2.2772	3.170	3.170	3.205	3.135	3.274	1,236,126	3.1731	-3.19%
2006-03-07	0	2.350	2.350	2.375	2.325	2.425	3,283,104	7,829,954	2.3849	3.274	3.274	3.309	3.240	3.379	2,356,201	3.3231	-3.09%
2006-03-06	0	2.425	2.425	2.450	2.375	2.475	7,976,616	19,169,491	2.4032	3.379	3.379	3.414	3.309	3.449	5,724,617	3.3486	3.19%
2006-03-03	0	2.350	2.350	2.400	2.275	2.400	5,529,402	12,998,455	2.3508	3.274	3.274	3.344	3.170	3.344	3,968,313	3.2756	4.44%
2006-03-02	0	2.250	2.225	2.275	2.225	2.300	1,143,876	2,581,733	2.2570	3.135	3.100	3.170	3.100	3.205	820,931	3.1449	1.12%
2006-03-01	0	2.225	2.225	2.250	2.200	2.250	2,138,181	4,785,439	2.2381	3.100	3.100	3.135	3.065	3.135	1,534,519	3.1185	1.14%
2006-02-28	0	2.200	2.175	2.200	2.175	2.325	2,962,000	6,616,100	2.2337	3.065	3.031	3.065	3.031	3.240	2,125,753	3.1124	-3.30%
2006-02-27	0	2.275	2.200	2.275	2.175	2.275	1,849,472	4,107,141	2.2207	3.170	3.065	3.170	3.031	3.170	1,327,320	3.0943	1.11%
2006-02-24	0	2.250	2.250	2.275	2.150	2.275	2,867,233	6,339,188	2.2109	3.135	3.135	3.170	2.996	3.170	2,057,741	3.0807	4.65%
2006-02-23	0	2.150	2.075	2.100	2.075	2.200	1,165,028	2,481,558	2.1300	2.996	2.891	2.926	2.891	3.065	836,111	2.9680	-1.15%
2006-02-22	0	2.175	2.175	2.200	2.150	2.225	940,080	2,058,466	2.1897	3.031	3.031	3.065	2.996	3.100	674,672	3.0511	-1.14%
2006-02-21	0	2.200	2.150	2.175	2.125	2.200	1,372,150	2,974,454	2.1677	3.065	2.996	3.031	2.961	3.065	984,758	3.0205	4.76%
2006-02-20	0	2.100	2.100	2.125	2.050	2.200	1,566,403	3,291,956	2.1016	2.926	2.926	2.961	2.856	3.065	1,124,168	2.9283	-4.55%
2006-02-17	0	2.200	2.175	2.200	2.150	2.275	4,276,745	9,432,054	2.2054	3.065	3.031	3.065	2.996	3.170	3,069,312	3.0730	0.00%
2006-02-16	0	2.200	2.175	2.200	2.175	2.375	55,036,361	128,034,929	2.3264	3.065	3.031	3.065	3.031	3.309	39,498,214	3.2415	-6.38%
2006-02-15	0	2.350	2.325	2.350	2.325	2.400	9,246,538	21,823,999	2.3602	3.274	3.240	3.274	3.240	3.344	6,636,008	3.2887	3.30%
2006-02-14	0	2.275	2.250	2.275	2.200	2.500	12,235,361	28,543,063	2.3328	3.170	3.135	3.170	3.065	3.483	8,781,011	3.2505	0.00%
2006-02-13	0	2.275	2.225	2.275	2.175	2.450	7,113,118	16,515,071	2.3218	3.170	3.100	3.170	3.031	3.414	5,104,906	3.2351	0.00%
2006-02-10	0	2.275	2.250	2.300	2.025	2.400	175,597,269	324,494,020	1.8479	3.170	3.135	3.205	2.822	3.344	126,021,750	2.5749	13.75%
2006-02-09	0	2.000	2.000	2.025	1.850	2.125	6,848,023	13,761,916	2.0096	2.787	2.787	2.822	2.578	2.961	4,914,654	2.8002	9.89%
2006-02-08	0	1.820	1.800	1.830	1.800	1.850	1,199,790	2,188,850	1.8244	2.536	2.508	2.550	2.508	2.578	861,059	2.5420	0.55%
2006-02-07	0	1.810	1.810	1.830	1.800	1.860	1,050,040	1,920,552	1.8290	2.522	2.522	2.550	2.508	2.592	753,587	2.5485	1.69%
2006-02-06	0	1.780	1.780	1.790	1.740	1.810	3,086,000	5,337,280	1.7295	2.480	2.480	2.494	2.424	2.522	2,214,745	2.4099	2.89%
2006-02-03	0	1.730	1.730	1.770	1.650	1.760	7,927,383	13,441,188	1.6955	2.411	2.411	2.466	2.299	2.452	5,689,284	2.3625	4.85%
2006-02-02	0	1.650	1.650	1.660	1.650	1.720	2,932,020	4,983,314	1.6996	2.299	2.299	2.313	2.299	2.397	2,104,237	2.3682	-2.94%
2006-02-01	0	1.700	1.690	1.700	1.690	1.730	2,148,202	3,566,735	1.6603	2.369	2.355	2.369	2.355	2.411	1,541,711	2.3135	3.03%
2006-01-27	0	1.650	1.640	1.650	1.620	1.680	4,553,646	7,446,601	1.6353	2.299	2.285	2.299	2.257	2.341	3,268,037	2.2786	2.48%
2006-01-26	0	1.610	1.600	1.620	1.600	1.670	666,201	1,089,752	1.6358	2.243	2.229	2.257	2.229	2.327	478,116	2.2793	0.62%
2006-01-25	0	1.600	1.580	1.610	1.570	1.610	1,457,742	2,312,481	1.5863	2.229	2.202	2.243	2.188	2.243	1,046,185	2.2104	1.91%
2006-01-24	0	1.570	1.550	1.570	1.520	1.570	1,040,000	1,609,040	1.5472	2.188	2.160	2.188	2.118	2.188	746,382	2.1558	4.67%
2006-01-23	0	1.500	1.500	1.530	1.490	1.530	832,001	1,247,401	1.4993	2.090	2.090	2.132	2.076	2.132	597,106	2.0891	0.00%
2006-01-20	0	1.500	1.490	1.500	1.490	1.530	1,952,240	2,934,828	1.5033	2.090	2.076	2.090	2.076	2.132	1,401,074	2.0947	-0.66%
2006-01-19	0	1.510	1.500	1.510	1.480	1.520	4,335,000	6,527,280	1.5057	2.104	2.090	2.104	2.062	2.118	3,111,121	2.0980	-2.58%
2006-01-18	0	1.550	1.540	1.550	1.520	1.550	1,910,000	2,925,740	1.5318	2.160	2.146	2.160	2.118	2.160	1,370,759	2.1344	0.00%
2006-01-17	0	1.550	1.530	1.550	1.540	1.600	570,460	895,245	1.5693	2.160	2.132	2.160	2.146	2.229	409,405	2.1867	1.31%
2006-01-16	0	1.530	1.520	1.530	1.520	1.580	1,390,000	2,128,500	1.5313	2.132	2.118	2.132	2.118	2.202	997,568	2.1337	-0.65%
2006-01-13	0	1.540	1.530	1.540	1.520	1.550	1,348,000	2,064,240	1.5313	2.146	2.132	2.146	2.118	2.160	967,426	2.1337	-0.65%
2006-01-12	0	1.550	1.540	1.550	1.530	1.560	209,000	322,330	1.5422	2.160	2.146	2.160	2.132	2.174	149,994	2.1490	0.00%
2006-01-11	0	1.550	1.530	1.550	1.540	1.560	3,588,000	5,560,480	1.5497	2.160	2.132	2.160	2.146	2.174	2,575,017	2.1594	-1.27%
2006-01-10	0	1.570	1.560	1.570	1.550	1.580	1,920,000	3,004,220	1.5647	2.188	2.174	2.188	2.160	2.202	1,377,936	2.1802	-0.63%
2006-01-09	0	1.580	1.570	1.580	1.480	1.590	6,451,621	10,010,918	1.5517	2.202	2.188	2.202	2.062	2.215	4,630,166	2.1621	6.04%
2006-01-06	0	1.490	1.480	1.490	1.470	1.490	7,156,000	10,560,340	1.4757	2.076	2.062	2.076	2.048	2.076	5,135,681	2.0563	1.36%
2006-01-05	0	1.470	1.460	1.470	1.440	1.470	996,834	1,453,993	1.4586	2.048	2.034	2.048	2.006	2.048	715,403	2.0324	1.03%
2006-01-04	0	1.470	1.460	1.470	1.450	1.480	962,000	1,411,280	1.4670	2.027	2.014	2.027	2.000	2.041	697,521	2.0233	0.00%
2006-01-03	0	1.470	1.460	1.470	1.460	1.500	388,000	571,180	1.4721	2.027	2.014	2.027	2.014	2.069	281,329	2.0303	0.00%
2005-12-30	0	1.470	1.460	1.470	1.470	1.500	5,018,000	7,377,420	1.4702	2.027	2.014	2.027	2.027	2.069	3,638,419	2.0276	-0.68%
2005-12-29	0	1.480	1.460	1.490	1.430	1.490	4,188,403	6,144,820	1.4671	2.041	2.014	2.055	1.972	2.055	3,036,900	2.0234	5.71%
2005-12-28	0	1.400	1.400	1.420	1.400	1.420	723,663	1,015,698	1.4036	1.931	1.931	1.958	1.931	1.958	524,709	1.9357	-1.41%
2005-12-23	0	1.420	1.400	1.420	1.400	1.420	2,192,000	3,109,280	1.4185	1.958	1.931	1.958	1.931	1.958	1,589,361	1.9563	0.00%
2005-12-22	0	1.420	1.410	1.420	1.400	1.440	1,167,200	1,645,056	1.4094	1.958	1.945	1.958	1.931	1.986	846,306	1.9438	1.43%
2005-12-21	0	1.400	1.400	1.410	1.400	1.410	9,423,967	13,191,642	1.3998	1.931	1.931	1.945	1.931	1.945	6,833,070	1.9306	0.00%
2005-12-20	0	1.400	1.400	1.410	1.390	1.410	868,000	1,214,760	1.3995	1.931	1.931	1.945	1.917	1.945	629,364	1.9301	1.45%
2005-12-19	0	1.380	1.380	1.400	1.370	1.400	1,966,001	2,730,721	1.3890	1.903	1.903	1.931	1.889	1.931	1,425,495	1.9156	0.73%
2005-12-16	0	1.370	1.370	1.380	1.370	1.380	3,244,000	4,450,920	1.3720	1.889	1.889	1.903	1.889	1.903	2,352,139	1.8923	-0.72%
2005-12-15	0	1.380	1.380	1.390	1.370	1.390	5,580,000	7,715,760	1.3828	1.903	1.903	1.917	1.889	1.917	4,045,911	1.9071	0.00%
2005-12-14	0	1.380	1.370	1.380	1.370	1.390	3,346,174	4,592,010	1.3723	1.903	1.889	1.903	1.889	1.917	2,426,222	1.8927	0.73%
2005-12-13	0	1.370	1.360	1.380	1.360	1.390	5,640,945	7,789,713	1.3809	1.889	1.876	1.903	1.876	1.917	4,090,100	1.9045	-0.72%
2005-12-12	0	1.380	1.370	1.390	1.330	1.390	4,132,100	5,698,230	1.3790	1.903	1.889	1.917	1.834	1.917	2,996,077	1.9019	0.00%
2005-12-09	0	1.380	1.350	1.380	1.360	1.380	188,000	256,720	1.3655	1.903	1.862	1.903	1.876	1.903	136,314	1.8833	0.00%
2005-12-08	0	1.380	1.360	1.380	1.370	1.380	666,000	915,460	1.3746	1.903	1.876	1.903	1.889	1.903	482,899	1.8958	0.00%
2005-12-07	0	1.380	1.360	1.380	1.360	1.380	316,000	432,700	1.3693	1.903	1.876	1.903	1.876	1.903	229,123	1.8885	0.00%
2005-12-06	0	1.380	1.370	1.380	1.380	1.390	264,100	364,494	1.3801	1.903	1.889	1.903	1.903	1.917	191,492	1.9034	-1.43%
2005-12-05	0	1.400	1.380	1.400	1.390	1.410	758,000	1,059,100	1.3972	1.931	1.903	1.931	1.917	1.945	549,606	1.9270	-0.71%
2005-12-02	0	1.410	1.390	1.410	1.400	1.450	1,000,000	1,415,680	1.4157	1.945	1.917	1.945	1.931	2.000	725,074	1.9525	0.71%
2005-12-01	0	1.400	1.380	1.400	1.360	1.400	2,396,000	3,165,200	1.3210	1.931	1.903	1.931	1.876	1.931	1,737,276	1.8219	0.00%
2005-11-30	0	1.400	1.390	1.440	1.390	1.410	632,000	885,900	1.4017	1.931	1.917	1.986	1.917	1.945	458,247	1.9332	1.45%
2005-11-29	0	1.380	1.360	1.390	1.380	1.380	30,000	41,400	1.3800	1.903	1.876	1.917	1.903	1.903	21,752	1.9033	0.00%
2005-11-28	0	1.380	1.380	1.390	1.380	1.400	110,305	152,469	1.3822	1.903	1.903	1.917	1.903	1.931	79,979	1.9064	-2.13%
2005-11-25	0	1.410	1.400	1.410	1.400	1.410	112,000	157,120	1.4029	1.945	1.931	1.945	1.931	1.945	81,208	1.9348	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	1.945	-	-	-	-	0	-	0.00%
2005-11-23	0	1.410	1.390	1.410	1.400	1.410	940,000	1,319,360	1.4036	1.945	1.917	1.945	1.931	1.945	681,569	1.9358	-2.08%
2005-11-22	0	1.440	1.410	1.440	1.400	1.450	392,000	557,900	1.4232	1.986	1.945	1.986	1.931	2.000	284,229	1.9629	-0.69%
2005-11-21	0	1.450	1.420	1.450	1.390	1.450	806,603	1,152,276	1.4286	2.000	1.958	2.000	1.917	2.000	584,847	1.9702	4.32%
2005-11-18	0	1.390	1.370	1.390	1.370	1.400	1,048,000	1,443,680	1.3776	1.917	1.889	1.917	1.889	1.931	759,877	1.8999	0.72%
2005-11-17	0	1.380	1.380	1.410	1.320	1.410	524,201	724,395	1.3819	1.903	1.903	1.945	1.821	1.945	380,084	1.9059	-5.48%
2005-11-16	0	1.460	1.450	1.460	1.420	1.460	148,201	211,617	1.4279	2.014	2.000	2.014	1.958	2.014	107,457	1.9693	0.69%
2005-11-15	0	1.450	1.440	1.460	1.440	1.470	78,700	114,126	1.4501	2.000	1.986	2.014	1.986	2.027	57,063	2.0000	-1.36%
2005-11-14	0	1.470	1.450	1.470	1.450	1.480	514,000	754,020	1.4670	2.027	2.000	2.027	2.000	2.041	372,688	2.0232	0.00%
2005-11-11	0	1.470	1.460	1.470	1.450	1.470	563,708	824,385	1.4624	2.027	2.014	2.027	2.000	2.027	408,730	2.0169	0.00%
2005-11-10	0	1.470	1.450	1.470	1.450	1.470	1,601,171	2,337,990	1.4602	2.027	2.000	2.027	2.000	2.027	1,160,967	2.0138	1.38%
2005-11-09	0	1.450	1.440	1.450	1.420	1.450	194,001	278,161	1.4338	2.000	1.986	2.000	1.958	2.000	140,665	1.9775	1.40%
2005-11-08	0	1.430	1.410	1.430	1.400	1.440	348,000	492,180	1.4143	1.972	1.945	1.972	1.931	1.986	252,326	1.9506	0.00%
2005-11-07	0	1.430	1.430	1.440	1.430	1.450	135,420	194,648	1.4374	1.972	1.972	1.986	1.972	2.000	98,189	1.9824	-0.69%
2005-11-04	0	1.440	1.440	1.450	1.440	1.470	672,000	978,920	1.4567	1.986	1.986	2.000	1.986	2.027	487,249	2.0091	-2.04%
2005-11-03	0	1.470	1.450	1.470	1.440	1.470	208,000	303,140	1.4574	2.027	2.000	2.027	1.986	2.027	150,815	2.0100	0.68%
2005-11-02	0	1.460	1.430	1.460	1.420	1.460	58,000	83,240	1.4352	2.014	1.972	2.014	1.958	2.014	42,054	1.9793	-0.68%
2005-11-01	0	1.470	1.450	1.470	1.450	1.480	834,262	1,214,292	1.4555	2.027	2.000	2.027	2.000	2.041	604,901	2.0074	-0.68%
2005-10-31	0	1.480	1.450	1.490	1.460	1.510	2,604,000	3,873,520	1.4875	2.041	2.000	2.055	2.014	2.083	1,888,092	2.0516	-1.99%
2005-10-28	0	1.510	1.480	1.510	1.430	1.520	2,454,805	3,639,613	1.4826	2.083	2.041	2.083	1.972	2.096	1,779,914	2.0448	2.03%
2005-10-27	0	1.480	1.460	1.480	1.440	1.480	1,860,000	2,708,740	1.4563	2.041	2.014	2.041	1.986	2.041	1,348,637	2.0085	3.50%
2005-10-26	0	1.430	1.420	1.430	1.420	1.460	1,922,000	2,751,380	1.4315	1.972	1.958	1.972	1.958	2.014	1,393,591	1.9743	-2.72%
2005-10-25	0	1.470	1.460	1.470	1.380	1.470	3,109,712	4,467,811	1.4367	2.027	2.014	2.027	1.903	2.027	2,254,770	1.9815	0.68%
2005-10-24	0	1.460	1.450	1.480	1.450	1.490	1,568,000	2,298,260	1.4657	2.014	2.000	2.041	2.000	2.055	1,136,915	2.0215	-1.35%
2005-10-21	0	1.480	1.470	1.480	1.460	1.480	1,600,100	2,362,823	1.4767	2.041	2.027	2.041	2.014	2.041	1,160,190	2.0366	-0.67%
2005-10-20	0	1.490	1.480	1.490	1.470	1.490	822,136	1,215,556	1.4785	2.055	2.041	2.055	2.027	2.055	596,109	2.0392	0.68%
2005-10-19	0	1.480	1.470	1.480	1.440	1.480	924,000	1,341,800	1.4522	2.041	2.027	2.041	1.986	2.041	669,968	2.0028	0.00%
2005-10-18	0	1.480	1.480	1.490	1.470	1.490	310,040	458,958	1.4803	2.041	2.041	2.055	2.027	2.055	224,802	2.0416	0.00%
2005-10-17	0	1.480	1.470	1.480	1.460	1.480	1,588,000	2,345,020	1.4767	2.041	2.027	2.041	2.014	2.041	1,151,417	2.0366	2.07%
2005-10-14	0	1.450	1.450	1.460	1.430	1.460	588,000	851,400	1.4480	2.000	2.000	2.014	1.972	2.014	426,343	1.9970	0.00%
2005-10-13	0	1.450	1.420	1.450	1.430	1.450	240,000	345,400	1.4392	2.000	1.958	2.000	1.972	2.000	174,018	1.9849	0.00%
2005-10-12	0	1.450	1.430	1.450	1.410	1.450	700,000	1,017,600	1.4537	2.000	1.972	2.000	1.945	2.000	507,552	2.0049	-1.36%
2005-10-10	0	1.470	1.470	1.480	1.470	1.480	406,000	598,360	1.4738	2.027	2.027	2.041	2.027	2.041	294,380	2.0326	0.00%
2005-10-07	0	1.470	1.460	1.470	1.440	1.470	648,099	940,480	1.4511	2.027	2.014	2.027	1.986	2.027	469,919	2.0014	1.38%
2005-10-06	0	1.450	1.420	1.450	1.410	1.460	5,640,000	8,100,180	1.4362	2.000	1.958	2.000	1.945	2.014	4,089,415	1.9808	-2.03%
2005-10-05	0	1.480	1.460	1.480	1.450	1.490	5,446,000	7,975,660	1.4645	2.041	2.014	2.041	2.000	2.055	3,948,751	2.0198	0.68%
2005-10-04	0	1.470	1.470	1.480	1.470	1.490	1,380,000	2,034,760	1.4745	2.027	2.027	2.041	2.027	2.055	1,000,602	2.0335	-1.34%
2005-10-03	0	1.490	1.480	1.490	1.470	1.510	2,696,000	4,021,000	1.4915	2.055	2.041	2.055	2.027	2.083	1,954,798	2.0570	0.00%
2005-09-30	0	1.490	1.480	1.490	1.480	1.540	159,580,000	239,329,040	1.4997	2.055	2.041	2.055	2.041	2.124	115,707,244	2.0684	-6.29%
2005-09-29	1	-	-	-	-	-	0	0	-	2.193	-	-	-	-	0	-	0.00%
2005-09-28	0	1.590	1.580	1.590	1.520	1.600	2,550,000	3,959,760	1.5528	2.193	2.179	2.193	2.096	2.207	1,848,938	2.1416	3.25%
2005-09-27	0	1.540	1.530	1.540	1.530	1.570	836,200	1,287,500	1.5397	2.124	2.110	2.124	2.110	2.165	606,307	2.1235	1.32%
2005-09-26	0	1.520	1.510	1.520	1.520	1.540	392,000	601,440	1.5343	2.096	2.083	2.096	2.096	2.124	284,229	2.1160	-1.30%
2005-09-23	0	1.540	1.520	1.540	1.500	1.540	1,844,000	2,792,300	1.5143	2.124	2.096	2.124	2.069	2.124	1,337,036	2.0884	-0.65%
2005-09-22	0	1.550	1.540	1.560	1.540	1.570	696,000	1,077,720	1.5484	2.138	2.124	2.152	2.124	2.165	504,651	2.1356	0.00%
2005-09-21	0	1.550	1.530	1.550	1.530	1.580	1,784,000	2,765,900	1.5504	2.138	2.110	2.138	2.110	2.179	1,293,531	2.1383	-1.90%
2005-09-20	0	1.580	1.540	1.580	1.550	1.680	3,058,000	4,936,660	1.6143	2.179	2.124	2.179	2.138	2.317	2,217,275	2.2265	-4.24%
2005-09-16	0	1.650	1.640	1.650	1.560	1.660	3,814,000	6,156,020	1.6141	2.276	2.262	2.276	2.152	2.289	2,765,431	2.2261	6.45%
2005-09-15	0	1.550	1.550	1.560	1.510	1.570	2,644,000	4,072,620	1.5403	2.138	2.138	2.152	2.083	2.165	1,917,095	2.1244	3.33%
2005-09-14	0	1.500	1.500	1.510	1.490	1.520	4,586,000	6,887,600	1.5019	2.069	2.069	2.083	2.055	2.096	3,325,188	2.0713	1.35%
2005-09-13	0	1.480	1.480	1.490	1.450	1.510	4,712,000	6,985,720	1.4825	2.041	2.041	2.055	2.000	2.083	3,416,547	2.0447	1.37%
2005-09-12	0	1.460	1.450	1.460	1.450	1.480	1,750,000	2,563,460	1.4648	2.014	2.000	2.014	2.000	2.041	1,268,879	2.0203	-1.02%
2005-09-09	0	1.490	1.480	1.490	1.450	1.500	2,661,000	3,942,560	1.4816	2.034	2.021	2.034	1.980	2.048	1,949,042	2.0228	0.68%
2005-09-08	0	1.480	1.470	1.490	1.420	1.520	5,540,866	8,232,538	1.4858	2.021	2.007	2.034	1.939	2.075	4,058,392	2.0285	4.96%
2005-09-07	0	1.410	1.400	1.410	1.370	1.410	3,006,331	4,188,947	1.3934	1.925	1.911	1.925	1.870	1.925	2,201,979	1.9024	2.17%
2005-09-06	0	1.380	1.370	1.390	1.370	1.390	1,172,000	1,617,380	1.3800	1.884	1.870	1.898	1.870	1.898	858,428	1.8841	-0.72%
2005-09-05	0	1.390	1.380	1.390	1.380	1.390	2,592,000	3,581,680	1.3818	1.898	1.884	1.898	1.884	1.898	1,898,503	1.8866	0.72%
2005-09-02	0	1.380	1.380	1.400	1.380	1.390	1,066,000	1,475,940	1.3846	1.884	1.884	1.911	1.884	1.898	780,789	1.8903	0.00%
2005-09-01	0	1.380	1.370	1.380	1.370	1.420	2,614,000	3,626,820	1.3875	1.884	1.870	1.884	1.870	1.939	1,914,617	1.8943	0.00%
2005-08-31	0	1.380	1.360	1.380	1.360	1.380	1,081,900	1,480,287	1.3682	1.884	1.857	1.884	1.857	1.884	792,435	1.8680	0.73%
2005-08-30	0	1.370	1.360	1.380	1.350	1.380	2,500,000	3,399,142	1.3597	1.870	1.857	1.884	1.843	1.884	1,831,118	1.8563	1.48%
2005-08-29	0	1.350	1.350	1.370	1.350	1.410	1,446,000	1,971,904	1.3637	1.843	1.843	1.870	1.843	1.925	1,059,119	1.8618	-2.17%
2005-08-26	0	1.380	1.380	1.390	1.370	1.400	814,000	1,122,899	1.3795	1.884	1.884	1.898	1.870	1.911	596,212	1.8834	0.00%
2005-08-25	0	1.380	1.370	1.380	1.360	1.380	1,810,000	2,484,806	1.3728	1.884	1.870	1.884	1.857	1.884	1,325,729	1.8743	1.47%
2005-08-24	0	1.360	1.360	1.380	1.360	1.400	1,818,000	2,499,860	1.3751	1.857	1.857	1.884	1.857	1.911	1,331,589	1.8774	0.00%
2005-08-23	0	1.360	1.360	1.370	1.360	1.400	1,058,000	1,463,500	1.3833	1.857	1.857	1.870	1.857	1.911	774,929	1.8886	-2.16%
2005-08-22	0	1.390	1.380	1.400	1.380	1.390	578,000	802,080	1.3877	1.898	1.884	1.911	1.884	1.898	423,354	1.8946	2.21%
2005-08-19	0	1.360	1.360	1.370	1.340	1.400	3,546,000	4,835,960	1.3638	1.857	1.857	1.870	1.829	1.911	2,597,258	1.8619	-2.16%
2005-08-18	0	1.390	1.390	1.410	1.390	1.420	2,343,000	3,286,870	1.4028	1.898	1.898	1.925	1.898	1.939	1,716,124	1.9153	0.72%
2005-08-17	0	1.380	1.370	1.380	1.350	1.380	940,000	1,281,320	1.3631	1.884	1.870	1.884	1.843	1.884	688,500	1.8610	2.22%
2005-08-16	0	1.350	1.330	1.360	1.320	1.370	3,034,000	4,084,580	1.3463	1.843	1.816	1.857	1.802	1.870	2,222,245	1.8380	0.00%
2005-08-15	0	1.350	1.340	1.350	1.320	1.420	6,155,984	8,393,634	1.3635	1.843	1.829	1.843	1.802	1.939	4,508,933	1.8616	3.05%
2005-08-12	0	1.310	1.310	1.320	1.300	1.320	1,850,000	2,427,400	1.3121	1.789	1.789	1.802	1.775	1.802	1,355,027	1.7914	0.77%
2005-08-11	0	1.300	1.300	1.310	1.290	1.310	1,706,000	2,213,400	1.2974	1.775	1.775	1.789	1.761	1.789	1,249,555	1.7714	0.00%
2005-08-10	0	1.300	1.290	1.300	1.280	1.310	3,968,644	5,139,842	1.2951	1.775	1.761	1.775	1.748	1.789	2,906,822	1.7682	2.36%
2005-08-09	0	1.270	1.270	1.280	1.260	1.280	1,986,064	2,523,778	1.2707	1.734	1.734	1.748	1.720	1.748	1,454,687	1.7349	0.00%
2005-08-08	0	1.270	1.260	1.270	1.260	1.270	1,056,000	1,338,920	1.2679	1.734	1.720	1.734	1.720	1.734	773,464	1.7311	0.79%
2005-08-05	0	1.260	1.250	1.260	1.250	1.280	2,610,000	3,306,620	1.2669	1.720	1.707	1.720	1.707	1.748	1,911,687	1.7297	0.80%
2005-08-04	0	1.250	1.240	1.250	1.200	1.250	4,644,000	5,722,740	1.2323	1.707	1.693	1.707	1.638	1.707	3,401,485	1.6824	6.84%
2005-08-03	0	1.170	1.170	1.180	1.170	1.200	1,098,000	1,302,340	1.1861	1.597	1.597	1.611	1.597	1.638	804,227	1.6194	-2.50%
2005-08-02	0	1.200	1.190	1.200	1.200	1.220	1,198,000	1,444,080	1.2054	1.638	1.625	1.638	1.638	1.666	877,472	1.6457	-0.83%
2005-08-01	0	1.210	1.200	1.210	1.200	1.250	2,394,000	2,935,580	1.2262	1.652	1.638	1.652	1.638	1.707	1,753,479	1.6741	0.00%
2005-07-29	0	1.210	1.210	1.220	1.140	1.210	6,588,000	7,729,040	1.1732	1.652	1.652	1.666	1.556	1.652	4,825,362	1.6018	6.14%
2005-07-28	0	1.140	1.140	1.150	1.120	1.140	5,228,000	5,911,540	1.1307	1.556	1.556	1.570	1.529	1.556	3,829,234	1.5438	0.88%
2005-07-27	0	1.130	1.130	1.140	1.120	1.140	1,722,000	1,948,300	1.1314	1.543	1.543	1.556	1.529	1.556	1,261,274	1.5447	0.89%
2005-07-26	0	1.120	1.120	1.130	1.120	1.160	4,530,000	5,200,340	1.1480	1.529	1.529	1.543	1.529	1.584	3,317,986	1.5673	-4.27%
2005-07-25	0	1.170	1.150	1.180	1.150	1.230	5,606,000	6,696,580	1.1945	1.597	1.570	1.611	1.570	1.679	4,106,099	1.6309	0.00%
2005-07-22	0	1.170	1.170	1.180	1.150	1.200	1,398,120	1,633,696	1.1685	1.597	1.597	1.611	1.570	1.638	1,024,049	1.5953	0.00%
2005-07-21	0	1.170	1.160	1.170	1.160	1.180	2,086,000	2,430,960	1.1654	1.597	1.584	1.597	1.584	1.611	1,527,885	1.5911	1.74%
2005-07-20	0	1.150	1.150	1.160	1.140	1.170	2,430,000	2,808,860	1.1559	1.570	1.570	1.584	1.556	1.597	1,779,847	1.5781	0.88%
2005-07-19	0	1.140	1.130	1.140	1.120	1.160	4,718,000	5,348,140	1.1336	1.556	1.543	1.556	1.529	1.584	3,455,686	1.5476	3.64%
2005-07-18	0	1.100	1.090	1.100	1.060	1.120	4,095,442	4,442,629	1.0848	1.502	1.488	1.502	1.447	1.529	2,999,695	1.4810	-1.79%
2005-07-15	0	1.120	1.110	1.130	1.080	1.190	6,728,643	7,517,429	1.1172	1.529	1.515	1.543	1.475	1.625	4,928,376	1.5253	-5.88%
2005-07-14	0	1.190	1.190	1.210	1.170	1.300	2,734,000	3,338,900	1.2213	1.625	1.625	1.652	1.597	1.775	2,002,511	1.6674	-6.30%
2005-07-13	0	1.270	1.260	1.270	1.250	1.270	750,000	942,180	1.2562	1.734	1.720	1.734	1.707	1.734	549,335	1.7151	-0.78%
2005-07-12	0	1.280	1.270	1.280	1.260	1.310	1,106,000	1,420,380	1.2842	1.748	1.734	1.748	1.720	1.789	810,087	1.7534	-0.78%
2005-07-11	0	1.290	1.280	1.290	1.240	1.330	1,595,240	2,072,081	1.2989	1.761	1.748	1.761	1.693	1.816	1,168,429	1.7734	4.88%
2005-07-08	0	1.230	1.230	1.240	1.210	1.270	3,120,000	3,842,520	1.2316	1.679	1.679	1.693	1.652	1.734	2,285,235	1.6815	-4.65%
2005-07-07	0	1.290	1.280	1.300	1.260	1.360	3,927,847	5,111,230	1.3013	1.761	1.748	1.775	1.720	1.857	2,876,941	1.7766	-6.52%
2005-07-06	0	1.380	1.380	1.400	1.360	1.420	1,815,733	2,557,552	1.4086	1.884	1.884	1.911	1.857	1.939	1,329,929	1.9231	-3.50%
2005-07-05	0	1.430	1.430	1.440	1.410	1.470	2,236,000	3,196,540	1.4296	1.952	1.952	1.966	1.925	2.007	1,637,752	1.9518	-2.72%
2005-07-04	0	1.470	1.470	1.480	1.440	1.570	2,342,000	3,447,900	1.4722	2.007	2.007	2.021	1.966	2.143	1,715,391	2.0100	-3.61%
2005-06-30	0	2.225	2.200	2.225	2.200	2.300	7,074,000	15,838,300	2.2389	2.082	2.059	2.082	2.059	2.152	7,559,648	2.0951	0.00%
2005-06-29	0	2.225	2.200	2.250	2.175	2.250	12,907,877	28,451,042	2.2042	2.082	2.059	2.105	2.035	2.105	13,794,035	2.0626	2.30%
2005-06-28	0	2.175	2.175	2.200	2.150	2.200	2,692,548	5,871,087	2.1805	2.035	2.035	2.059	2.012	2.059	2,877,398	2.0404	-1.14%
2005-06-27	0	2.200	2.150	2.200	2.125	2.225	5,424,000	11,876,200	2.1896	2.059	2.012	2.059	1.988	2.082	5,796,371	2.0489	3.53%
2005-06-24	0	2.125	2.100	2.125	2.075	2.175	5,730,000	12,137,750	2.1183	1.988	1.965	1.988	1.942	2.035	6,123,379	1.9822	-1.16%
2005-06-23	0	2.150	2.125	2.175	2.075	2.300	10,828,000	23,290,010	2.1509	2.012	1.988	2.035	1.942	2.152	11,571,369	2.0127	-6.52%
2005-06-22	0	2.300	2.275	2.300	2.275	2.350	4,354,000	10,008,400	2.2987	2.152	2.129	2.152	2.129	2.199	4,652,913	2.1510	-1.08%
2005-06-21	0	2.325	2.300	2.325	2.300	2.375	4,390,000	10,228,050	2.3299	2.176	2.152	2.176	2.152	2.222	4,691,385	2.1802	-2.11%
2005-06-20	0	2.375	2.350	2.375	2.325	2.600	20,398,991	48,855,246	2.3950	2.222	2.199	2.222	2.176	2.433	21,799,433	2.2411	6.74%
2005-06-17	0	2.225	2.200	2.225	2.150	2.250	4,896,209	10,823,999	2.2107	2.082	2.059	2.082	2.012	2.105	5,232,346	2.0687	1.14%
2005-06-16	0	2.200	2.175	2.200	2.075	2.200	8,210,000	17,469,100	2.1278	2.059	2.035	2.059	1.942	2.059	8,773,637	1.9911	7.32%
2005-06-15	0	2.050	2.050	2.075	2.025	2.075	3,865,242	7,915,047	2.0477	1.918	1.918	1.942	1.895	1.942	4,130,601	1.9162	2.50%
2005-06-14	0	2.000	2.000	2.025	1.990	2.000	1,362,000	2,717,760	1.9954	1.872	1.872	1.895	1.862	1.872	1,455,505	1.8672	0.00%
2005-06-13	0	2.000	1.990	2.000	1.990	2.025	570,000	1,139,960	1.9999	1.872	1.862	1.872	1.862	1.895	609,132	1.8715	-1.23%
2005-06-10	0	2.025	2.000	2.025	1.970	2.050	1,406,000	2,814,400	2.0017	1.895	1.872	1.895	1.843	1.918	1,502,525	1.8731	1.76%
2005-06-09	0	1.990	1.990	2.000	1.990	2.025	1,172,000	2,344,490	2.0004	1.862	1.862	1.872	1.862	1.895	1,252,461	1.8719	-0.50%
2005-06-08	0	2.000	2.000	2.025	1.960	2.025	1,344,000	2,687,790	1.9998	1.872	1.872	1.895	1.834	1.895	1,436,269	1.8714	1.52%
2005-06-07	0	1.970	1.970	1.980	1.960	1.980	475,738	937,394	1.9704	1.843	1.843	1.853	1.834	1.853	508,399	1.8438	-0.51%
2005-06-06	0	1.980	1.980	1.990	1.970	1.980	184,000	364,200	1.9793	1.853	1.853	1.862	1.843	1.853	196,632	1.8522	-0.50%
2005-06-03	0	1.990	1.980	2.000	1.980	2.000	886,000	1,763,120	1.9900	1.862	1.853	1.872	1.853	1.872	946,826	1.8621	-0.50%
2005-06-02	0	2.000	1.990	2.000	1.990	2.000	1,450,000	2,897,500	1.9983	1.872	1.862	1.872	1.862	1.872	1,549,546	1.8699	0.00%
2005-06-01	0	2.000	2.000	2.025	2.000	2.050	612,000	1,232,950	2.0146	1.872	1.872	1.895	1.872	1.918	654,015	1.8852	-3.61%
2005-05-31	0	2.075	2.050	2.075	1.960	2.100	4,156,000	8,556,770	2.0589	1.942	1.918	1.942	1.834	1.965	4,441,320	1.9266	4.80%
2005-05-30	0	1.980	1.970	1.990	1.960	1.990	434,000	857,140	1.9750	1.853	1.843	1.862	1.834	1.862	463,795	1.8481	-0.50%
2005-05-27	0	1.990	1.980	1.990	1.980	2.050	1,364,200	2,724,030	1.9968	1.862	1.853	1.862	1.853	1.918	1,457,856	1.8685	0.51%
2005-05-26	0	1.980	1.980	1.990	1.980	2.050	3,586,000	7,193,610	2.0060	1.853	1.853	1.862	1.853	1.918	3,832,188	1.8772	-2.22%
2005-05-25	0	2.025	2.000	2.050	2.025	2.250	6,134,000	12,958,550	2.1126	1.895	1.872	1.918	1.895	2.105	6,555,114	1.9769	-5.81%
2005-05-24	0	2.150	2.125	2.150	1.990	2.175	3,662,000	7,728,660	2.1105	2.012	1.988	2.012	1.862	2.035	3,913,405	1.9749	9.14%
2005-05-23	0	1.970	1.970	2.000	1.960	2.025	2,594,000	5,177,850	1.9961	1.843	1.843	1.872	1.834	1.895	2,772,085	1.8679	-2.72%
2005-05-20	0	2.025	2.000	2.050	2.000	2.050	1,732,000	3,486,250	2.0128	1.895	1.872	1.918	1.872	1.918	1,850,906	1.8835	1.25%
2005-05-19	0	2.000	1.990	2.025	2.000	2.025	2,190,000	4,393,650	2.0062	1.872	1.862	1.895	1.872	1.895	2,340,349	1.8773	0.50%
2005-05-18	0	1.990	1.960	2.000	1.920	1.990	1,574,000	3,077,360	1.9551	1.862	1.834	1.872	1.797	1.862	1,682,059	1.8295	3.65%
2005-05-17	0	1.920	1.910	1.950	1.900	1.950	5,496,000	10,547,300	1.9191	1.797	1.787	1.825	1.778	1.825	5,873,314	1.7958	-2.54%
2005-05-13	0	1.970	1.950	1.970	1.910	1.970	2,436,000	4,751,460	1.9505	1.843	1.825	1.843	1.787	1.843	2,603,238	1.8252	3.14%
2005-05-12	0	1.910	1.890	1.910	1.730	2.050	15,332,807	29,178,843	1.9030	1.787	1.769	1.787	1.619	1.918	16,385,443	1.7808	-6.83%
2005-05-11	0	2.050	2.025	2.075	2.000	2.175	6,332,000	13,058,150	2.0622	1.918	1.895	1.942	1.872	2.035	6,766,708	1.9298	-6.82%
2005-05-10	0	2.200	2.200	2.225	2.200	2.200	3,124,000	6,872,800	2.2000	2.059	2.059	2.082	2.059	2.059	3,338,470	2.0587	0.00%
2005-05-09	0	2.200	2.150	2.175	2.100	2.275	7,419,000	16,300,730	2.1972	2.059	2.012	2.035	1.965	2.129	7,928,333	2.0560	3.53%
2005-05-06	0	2.125	2.100	2.125	2.025	2.325	19,521,364	41,846,908	2.1436	1.988	1.965	1.988	1.895	2.176	20,861,555	2.0059	-10.53%
2005-05-05	0	2.375	2.350	2.375	2.350	2.450	5,074,000	12,096,500	2.3840	2.222	2.199	2.222	2.199	2.293	5,422,343	2.2309	-2.06%
2005-05-04	0	2.425	2.425	2.450	2.425	2.450	3,225,000	7,861,300	2.4376	2.269	2.269	2.293	2.269	2.293	3,446,404	2.2810	-1.02%
2005-05-03	0	2.450	2.450	2.475	2.425	2.475	3,056,000	7,491,200	2.4513	2.293	2.293	2.316	2.269	2.316	3,265,802	2.2938	-1.01%
2005-04-29	0	2.475	2.475	2.500	2.425	2.500	1,902,522	4,675,314	2.4574	2.316	2.316	2.339	2.269	2.339	2,033,135	2.2996	0.00%
2005-04-28	0	2.475	2.475	2.525	2.425	2.500	4,040,000	9,947,200	2.4622	2.316	2.316	2.363	2.269	2.339	4,317,356	2.3040	-1.00%
2005-04-27	0	2.500	2.475	2.500	2.425	2.500	1,262,000	3,108,500	2.4632	2.339	2.316	2.339	2.269	2.339	1,348,639	2.3049	1.01%
2005-04-26	0	2.475	2.475	2.500	2.475	2.500	356,000	883,600	2.4820	2.316	2.316	2.339	2.316	2.339	380,440	2.3226	-1.98%
2005-04-25	0	2.525	2.500	2.525	2.475	2.525	2,512,059	6,283,646	2.5014	2.363	2.339	2.363	2.316	2.363	2,684,518	2.3407	-0.98%
2005-04-22	0	2.550	2.525	2.550	2.500	2.550	956,000	2,423,200	2.5347	2.386	2.363	2.386	2.339	2.386	1,021,632	2.3719	0.00%
2005-04-21	0	2.550	2.525	2.575	2.500	2.575	1,308,000	3,321,200	2.5391	2.386	2.363	2.410	2.339	2.410	1,397,797	2.3760	0.00%
2005-04-20	0	2.550	2.525	2.550	2.550	2.600	2,004,000	5,136,300	2.5630	2.386	2.363	2.386	2.386	2.433	2,141,580	2.3984	0.00%
2005-04-19	0	2.550	2.525	2.550	2.500	2.550	1,108,316	2,806,093	2.5319	2.386	2.363	2.386	2.339	2.386	1,184,405	2.3692	3.03%
2005-04-18	0	2.475	2.450	2.475	2.450	2.525	1,260,000	3,123,250	2.4788	2.316	2.293	2.316	2.293	2.363	1,346,502	2.3195	-1.98%
2005-04-15	0	2.525	2.525	2.550	2.525	2.550	38,000	96,650	2.5434	2.363	2.363	2.386	2.363	2.386	40,609	2.3800	-1.94%
2005-04-14	0	2.575	2.575	2.600	2.575	2.625	1,085,000	2,815,425	2.5949	2.410	2.410	2.433	2.410	2.456	1,159,488	2.4282	-2.83%
2005-04-13	0	2.650	2.650	2.675	2.625	2.675	1,000,000	2,644,150	2.6442	2.480	2.480	2.503	2.456	2.503	1,068,653	2.4743	-0.93%
2005-04-12	0	2.675	2.675	2.700	2.675	2.700	1,689,083	4,550,141	2.6939	2.503	2.503	2.527	2.503	2.527	1,805,043	2.5208	-0.93%
2005-04-11	0	2.700	2.675	2.700	2.675	2.700	1,870,000	5,021,050	2.6851	2.527	2.503	2.527	2.503	2.527	1,998,380	2.5126	0.00%
2005-04-08	0	2.700	2.700	2.725	2.625	2.725	3,580,402	9,507,965	2.6556	2.527	2.527	2.550	2.456	2.550	3,826,206	2.4850	2.86%
2005-04-07	0	2.625	2.625	2.650	2.625	2.725	4,366,000	11,588,750	2.6543	2.456	2.456	2.480	2.456	2.550	4,665,737	2.4838	-1.87%
2005-04-06	0	2.675	2.650	2.675	2.575	2.700	8,114,348	21,529,842	2.6533	2.503	2.480	2.503	2.410	2.527	8,671,418	2.4829	4.90%
2005-04-04	0	2.550	2.525	2.550	2.475	2.550	2,494,000	6,325,550	2.5363	2.386	2.363	2.386	2.316	2.386	2,665,219	2.3734	3.03%
2005-04-01	0	2.475	2.475	2.500	2.475	2.500	1,170,000	2,920,400	2.4961	2.316	2.316	2.339	2.316	2.339	1,250,323	2.3357	-1.00%
2005-03-31	0	2.500	2.450	2.500	2.425	2.500	3,062,000	7,514,750	2.4542	2.339	2.293	2.339	2.269	2.339	3,272,214	2.2965	2.04%
2005-03-30	0	2.450	2.450	2.475	2.425	2.450	5,109,000	12,463,700	2.4396	2.293	2.293	2.316	2.269	2.293	5,459,746	2.2828	0.00%
2005-03-29	0	2.450	2.450	2.475	2.425	2.475	8,769,000	21,478,450	2.4494	2.293	2.293	2.316	2.269	2.316	9,371,014	2.2920	0.00%
2005-03-24	0	2.450	2.425	2.450	2.425	2.450	440,000	1,074,500	2.4420	2.293	2.269	2.293	2.269	2.293	470,207	2.2852	0.00%
2005-03-23	0	2.450	2.425	2.450	2.425	2.450	8,104,041	19,848,595	2.4492	2.293	2.269	2.293	2.269	2.293	8,660,404	2.2919	-1.01%
2005-03-22	0	2.475	2.450	2.475	2.450	2.500	524,000	1,297,150	2.4755	2.316	2.293	2.316	2.293	2.339	559,974	2.3164	-1.00%
2005-03-21	0	2.500	2.475	2.500	2.475	2.525	2,910,000	7,292,050	2.5059	2.339	2.316	2.339	2.316	2.363	3,109,779	2.3449	1.01%
2005-03-18	0	2.475	2.450	2.475	2.400	2.475	700,000	1,720,250	2.4575	2.316	2.293	2.316	2.246	2.316	748,057	2.2996	2.06%
2005-03-17	0	2.425	2.400	2.425	2.400	2.450	1,925,388	4,646,777	2.4134	2.269	2.246	2.269	2.246	2.293	2,057,571	2.2584	-1.02%
2005-03-16	0	2.450	2.425	2.450	2.350	2.450	5,168,937	12,430,058	2.4048	2.293	2.269	2.293	2.199	2.293	5,523,797	2.2503	-1.01%
2005-03-15	0	2.475	2.450	2.475	2.450	2.475	900,000	2,207,750	2.4531	2.316	2.293	2.316	2.293	2.316	961,787	2.2955	-3.88%
2005-03-14	1	-	-	-	-	-	0	0	-	2.410	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	2.410	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	2.410	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	2.410	-	-	-	-	0	-	0.00%
2005-03-08	0	2.575	2.500	2.600	2.575	2.575	20,000	51,500	2.5750	2.410	2.339	2.433	2.410	2.410	21,373	2.4096	1.98%
2005-03-07	0	2.525	2.500	2.525	2.500	2.550	6,410,725	16,102,340	2.5118	2.363	2.339	2.363	2.339	2.386	6,850,837	2.3504	1.00%
2005-03-04	0	2.500	2.475	2.500	2.425	2.500	660,000	1,621,150	2.4563	2.339	2.316	2.339	2.269	2.339	705,311	2.2985	1.01%
2005-03-03	0	2.475	2.450	2.475	2.375	2.500	7,212,000	17,508,900	2.4277	2.316	2.293	2.316	2.222	2.339	7,707,122	2.2718	1.02%
2005-03-02	0	2.450	2.425	2.450	2.400	2.475	4,144,451	10,120,174	2.4419	2.293	2.269	2.293	2.246	2.316	4,428,978	2.2850	-1.01%
2005-03-01	0	2.475	2.475	2.500	2.450	2.500	1,475,962	3,679,110	2.4927	2.316	2.316	2.339	2.293	2.339	1,577,290	2.3326	0.00%
2005-02-28	0	2.475	2.475	2.500	2.475	2.525	4,180,370	10,453,188	2.5005	2.316	2.316	2.339	2.316	2.363	4,467,363	2.3399	-1.98%
2005-02-25	0	2.525	2.500	2.525	2.475	2.550	2,952,396	7,419,350	2.5130	2.363	2.339	2.363	2.316	2.386	3,155,085	2.3516	-0.98%
2005-02-24	0	2.550	2.500	2.550	2.425	2.550	4,914,000	12,199,950	2.4827	2.386	2.339	2.386	2.269	2.386	5,251,358	2.3232	3.03%
2005-02-23	0	2.475	2.475	2.500	2.425	2.500	4,646,111	11,471,321	2.4690	2.316	2.316	2.339	2.269	2.339	4,965,078	2.3104	-1.00%
2005-02-22	0	2.500	2.475	2.500	2.450	2.500	6,401,340	15,845,166	2.4753	2.339	2.316	2.339	2.293	2.339	6,840,808	2.3163	0.00%
2005-02-21	0	2.500	2.475	2.500	2.450	2.550	10,351,000	25,871,450	2.4994	2.339	2.316	2.339	2.293	2.386	11,061,622	2.3388	2.04%
2005-02-18	0	2.450	2.425	2.450	2.400	2.450	6,495,000	15,662,200	2.4114	2.293	2.269	2.293	2.246	2.293	6,940,898	2.2565	2.08%
2005-02-17	0	2.400	2.375	2.400	2.350	2.475	4,395,953	10,604,053	2.4122	2.246	2.222	2.246	2.199	2.316	4,697,746	2.2573	-2.04%
2005-02-16	0	2.450	2.425	2.450	2.375	2.525	4,932,105	12,185,594	2.4707	2.293	2.269	2.293	2.222	2.363	5,270,706	2.3119	1.03%
2005-02-15	0	2.425	2.425	2.450	2.375	2.425	1,535,000	3,682,725	2.3992	2.269	2.269	2.293	2.222	2.269	1,640,382	2.2450	-2.02%
2005-02-14	0	2.475	2.450	2.475	2.425	2.500	1,616,989	3,994,771	2.4705	2.316	2.293	2.316	2.269	2.339	1,727,999	2.3118	-1.00%
2005-02-08	0	2.500	2.475	2.500	2.450	2.550	8,322,000	20,907,850	2.5124	2.339	2.316	2.339	2.293	2.386	8,893,326	2.3510	0.00%
2005-02-07	0	2.500	2.475	2.500	2.400	2.500	2,006,000	4,933,350	2.4593	2.339	2.316	2.339	2.246	2.339	2,143,717	2.3013	4.17%
2005-02-04	0	2.400	2.375	2.400	2.375	2.450	2,158,000	5,166,000	2.3939	2.246	2.222	2.246	2.222	2.293	2,306,152	2.2401	-2.04%
2005-02-03	0	2.450	2.425	2.450	2.425	2.500	568,000	1,397,250	2.4599	2.293	2.269	2.293	2.269	2.339	606,995	2.3019	-2.00%
2005-02-02	0	2.500	2.475	2.500	2.400	2.525	2,124,531	5,222,348	2.4581	2.339	2.316	2.339	2.246	2.363	2,270,385	2.3002	1.01%
2005-02-01	0	2.475	2.450	2.475	2.425	2.525	3,249,812	7,996,258	2.4605	2.316	2.293	2.316	2.269	2.363	3,472,920	2.3025	-2.94%
2005-01-31	0	2.550	2.550	2.575	2.475	2.575	3,171,589	8,057,084	2.5404	2.386	2.386	2.410	2.316	2.410	3,389,327	2.3772	2.00%
2005-01-28	0	2.500	2.500	2.525	2.425	2.500	3,028,862	7,480,476	2.4697	2.339	2.339	2.363	2.269	2.339	3,236,801	2.3111	0.00%
2005-01-27	0	2.500	2.500	2.525	2.450	2.550	2,407,806	6,018,084	2.4994	2.339	2.339	2.363	2.293	2.386	2,573,108	2.3388	0.00%
2005-01-26	0	2.500	2.500	2.525	2.475	2.600	6,300,258	15,968,919	2.5346	2.339	2.339	2.363	2.316	2.433	6,732,787	2.3718	0.00%
2005-01-25	0	2.500	2.500	2.525	2.425	2.600	4,391,206	10,998,064	2.5046	2.339	2.339	2.363	2.269	2.433	4,692,673	2.3437	-2.91%
2005-01-24	0	2.575	2.575	2.600	2.525	2.625	9,746,154	25,197,277	2.5854	2.410	2.410	2.433	2.363	2.456	10,415,252	2.4193	0.00%
2005-01-21	0	2.575	2.550	2.600	2.475	2.675	25,010,928	64,946,747	2.5967	2.410	2.386	2.433	2.316	2.503	26,727,991	2.4299	4.04%
2005-01-20	0	2.475	2.450	2.475	2.350	2.525	12,209,928	30,198,377	2.4733	2.316	2.293	2.316	2.199	2.363	13,048,170	2.3144	4.21%
2005-01-19	0	2.375	2.375	2.400	2.325	2.450	4,263,147	10,107,431	2.3709	2.222	2.222	2.246	2.176	2.293	4,555,823	2.2186	-3.06%
2005-01-18	0	2.450	2.450	2.475	2.350	2.550	10,725,487	26,654,437	2.4851	2.293	2.293	2.316	2.199	2.386	11,461,819	2.3255	3.16%
2005-01-17	0	2.375	2.375	2.400	2.250	2.450	8,583,000	20,506,475	2.3892	2.222	2.222	2.246	2.105	2.293	9,172,244	2.2357	4.40%
2005-01-14	0	2.275	2.275	2.300	2.225	2.325	3,328,275	7,524,234	2.2607	2.129	2.129	2.152	2.082	2.176	3,556,769	2.1155	-2.15%
2005-01-13	0	2.325	2.325	2.350	2.125	2.450	18,949,149	43,972,846	2.3206	2.176	2.176	2.199	1.988	2.293	20,250,056	2.1715	9.41%
2005-01-12	0	2.125	2.100	2.125	1.880	2.200	20,424,015	42,146,581	2.0636	1.988	1.965	1.988	1.759	2.059	21,826,175	1.9310	13.03%
2005-01-11	0	1.880	1.860	1.890	1.820	1.900	6,922,000	12,831,720	1.8538	1.759	1.741	1.769	1.703	1.778	7,397,213	1.7347	-1.05%
2005-01-10	0	1.900	1.900	1.910	1.830	1.910	4,339,869	8,211,294	1.8921	1.778	1.778	1.787	1.712	1.787	4,637,812	1.7705	-1.55%
2005-01-07	0	1.930	1.930	1.940	1.800	2.050	11,613,292	22,584,928	1.9447	1.806	1.806	1.815	1.684	1.918	12,410,574	1.8198	-2.53%
2005-01-06	0	1.980	1.970	1.980	1.960	2.025	3,652,000	7,291,980	1.9967	1.853	1.843	1.853	1.834	1.895	3,902,719	1.8684	-0.25%
2005-01-05	0	2.000	2.000	2.025	1.960	2.100	13,068,000	26,200,940	2.0050	1.857	1.857	1.881	1.820	1.950	14,070,681	1.8621	-4.76%
2005-01-04	0	2.100	2.075	2.100	1.980	2.125	8,196,097	17,028,529	2.0776	1.950	1.927	1.950	1.839	1.974	8,824,967	1.9296	5.00%
2005-01-03	0	2.000	2.000	2.025	1.940	2.025	3,340,000	6,627,690	1.9843	1.857	1.857	1.881	1.802	1.881	3,596,271	1.8429	1.52%
2004-12-31	0	1.970	1.950	1.980	1.950	1.980	1,066,000	2,093,200	1.9636	1.830	1.811	1.839	1.811	1.839	1,147,792	1.8237	0.51%
2004-12-30	0	1.960	1.960	1.970	1.940	2.025	6,367,161	12,715,139	1.9970	1.820	1.820	1.830	1.802	1.881	6,855,700	1.8547	0.00%
2004-12-29	0	1.960	1.950	1.970	1.900	1.960	3,415,970	6,661,804	1.9502	1.820	1.811	1.830	1.765	1.820	3,678,070	1.8112	1.03%
2004-12-28	0	1.940	1.930	1.940	1.890	1.970	3,981,913	7,730,943	1.9415	1.802	1.792	1.802	1.755	1.830	4,287,437	1.8032	1.57%
2004-12-24	0	1.910	1.900	1.910	1.760	1.920	9,540,315	17,787,416	1.8644	1.774	1.765	1.774	1.635	1.783	10,272,324	1.7316	-3.54%
2004-12-23	0	1.980	1.970	1.980	1.910	2.050	13,497,921	26,860,595	1.9900	1.839	1.830	1.839	1.774	1.904	14,533,589	1.8482	3.66%
2004-12-22	0	1.910	1.910	1.920	1.860	1.940	4,983,794	9,507,014	1.9076	1.774	1.774	1.783	1.727	1.802	5,366,190	1.7717	-1.55%
2004-12-21	0	1.940	1.920	1.940	1.920	2.000	80,804,000	156,710,520	1.9394	1.802	1.783	1.802	1.783	1.857	87,003,927	1.8012	0.52%
2004-12-20	0	1.930	1.930	1.940	1.790	1.980	24,872,816	48,032,470	1.9311	1.792	1.792	1.802	1.662	1.839	26,781,257	1.7935	10.29%
2004-12-17	0	1.750	1.740	1.750	1.730	1.770	3,400,198	5,937,337	1.7462	1.625	1.616	1.625	1.607	1.644	3,661,088	1.6217	0.00%
2004-12-16	0	1.750	1.740	1.750	1.640	1.770	20,380,279	35,340,444	1.7341	1.625	1.616	1.625	1.523	1.644	21,944,016	1.6105	10.76%
2004-12-15	1	-	-	-	-	-	0	0	-	1.467	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	1.467	-	-	-	-	0	-	0.00%
2004-12-13	0	1.580	1.560	1.580	1.520	1.610	4,809,525	7,554,085	1.5707	1.467	1.449	1.467	1.412	1.495	5,178,550	1.4587	3.27%
2004-12-10	0	1.530	1.530	1.540	1.500	1.530	2,296,571	3,483,439	1.5168	1.421	1.421	1.430	1.393	1.421	2,472,782	1.4087	0.00%
2004-12-09	0	1.530	1.530	1.540	1.490	1.550	3,468,000	5,268,940	1.5193	1.421	1.421	1.430	1.384	1.440	3,734,093	1.4110	1.32%
2004-12-08	0	1.510	1.500	1.530	1.500	1.590	8,483,452	13,081,771	1.5420	1.402	1.393	1.421	1.393	1.477	9,134,370	1.4321	-5.63%
2004-12-07	0	1.600	1.590	1.600	1.570	1.630	2,058,000	3,306,520	1.6067	1.486	1.477	1.486	1.458	1.514	2,215,906	1.4922	1.27%
2004-12-06	0	1.580	1.580	1.590	1.570	1.600	1,904,832	3,013,753	1.5822	1.467	1.467	1.477	1.458	1.486	2,050,986	1.4694	0.64%
2004-12-03	0	1.570	1.570	1.590	1.540	1.670	6,609,104	10,614,975	1.6061	1.458	1.458	1.477	1.430	1.551	7,116,207	1.4917	-3.09%
2004-12-02	0	1.620	1.610	1.620	1.520	1.660	13,374,833	21,591,746	1.6144	1.505	1.495	1.505	1.412	1.542	14,401,057	1.4993	7.28%
2004-12-01	0	1.510	1.510	1.540	1.500	1.530	3,718,618	5,653,481	1.5203	1.402	1.402	1.430	1.393	1.421	4,003,940	1.4120	-2.58%
2004-11-30	0	1.550	1.540	1.550	1.520	1.570	5,944,000	9,233,880	1.5535	1.440	1.430	1.440	1.412	1.458	6,400,071	1.4428	0.65%
2004-11-29	0	1.540	1.530	1.550	1.500	1.580	3,764,310	5,767,670	1.5322	1.430	1.421	1.440	1.393	1.467	4,053,138	1.4230	0.65%
2004-11-26	0	1.530	1.500	1.530	1.420	1.550	5,098,000	7,601,640	1.4911	1.421	1.393	1.421	1.319	1.440	5,489,159	1.3848	0.00%
2004-11-25	0	1.530	1.530	1.550	1.530	1.610	5,298,564	8,260,864	1.5591	1.421	1.421	1.440	1.421	1.495	5,705,112	1.4480	-4.38%
2004-11-24	0	1.600	1.600	1.610	1.530	1.640	43,023,709	67,014,175	1.5576	1.486	1.486	1.495	1.421	1.523	46,324,831	1.4466	5.96%
2004-11-23	0	1.510	1.510	1.530	1.500	1.560	8,715,885	13,230,110	1.5179	1.402	1.402	1.421	1.393	1.449	9,384,637	1.4098	-3.21%
2004-11-22	0	1.560	1.550	1.580	1.480	1.600	15,236,753	23,728,417	1.5573	1.449	1.440	1.467	1.375	1.486	16,405,838	1.4463	1.96%
2004-11-19	0	1.530	1.520	1.530	1.350	1.530	18,347,582	27,093,175	1.4767	1.421	1.412	1.421	1.254	1.421	19,755,355	1.3714	10.87%
2004-11-18	0	1.380	1.370	1.380	1.320	1.400	8,963,817	12,279,829	1.3699	1.282	1.272	1.282	1.226	1.300	9,651,592	1.2723	6.15%
2004-11-17	0	1.300	1.290	1.300	1.290	1.320	3,535,662	4,592,054	1.2988	1.207	1.198	1.207	1.198	1.226	3,806,946	1.2062	0.00%
2004-11-16	0	1.300	1.290	1.300	1.280	1.300	2,874,907	3,700,565	1.2872	1.207	1.198	1.207	1.189	1.207	3,095,493	1.1955	0.78%
2004-11-15	0	1.290	1.280	1.290	1.270	1.330	3,394,676	4,384,678	1.2916	1.198	1.189	1.198	1.179	1.235	3,655,143	1.1996	-0.77%
2004-11-12	0	1.300	1.290	1.300	1.270	1.340	5,814,535	7,549,791	1.2984	1.207	1.198	1.207	1.179	1.245	6,260,672	1.2059	-0.76%
2004-11-11	0	1.310	1.310	1.320	1.310	1.370	2,353,017	3,131,862	1.3310	1.217	1.217	1.226	1.217	1.272	2,533,559	1.2362	-2.24%
2004-11-10	0	1.340	1.340	1.350	1.330	1.430	13,604,000	18,979,300	1.3951	1.245	1.245	1.254	1.235	1.328	14,647,807	1.2957	-2.19%
2004-11-09	0	1.370	1.370	1.380	1.360	1.490	18,559,893	26,189,735	1.4111	1.272	1.272	1.282	1.263	1.384	19,983,956	1.3105	-5.52%
2004-11-08	0	1.450	1.450	1.460	1.350	1.500	19,563,595	28,093,129	1.4360	1.347	1.347	1.356	1.254	1.393	21,064,670	1.3337	6.62%
2004-11-05	0	1.360	1.360	1.370	1.320	1.420	12,507,561	17,229,197	1.3775	1.263	1.263	1.272	1.226	1.319	13,467,241	1.2793	4.62%
2004-11-04	0	1.300	1.290	1.300	1.290	1.340	6,455,541	8,437,921	1.3071	1.207	1.198	1.207	1.198	1.245	6,950,862	1.2139	-1.52%
2004-11-03	0	1.320	1.320	1.330	1.270	1.370	15,902,875	20,941,136	1.3168	1.226	1.226	1.235	1.179	1.272	17,123,070	1.2230	-0.75%
2004-11-02	0	1.330	1.320	1.340	1.180	1.340	35,396,439	45,128,464	1.2749	1.235	1.226	1.245	1.096	1.245	38,112,336	1.1841	14.66%
2004-11-01	0	1.160	1.150	1.160	1.130	1.180	3,281,724	3,771,328	1.1492	1.077	1.068	1.077	1.049	1.096	3,533,524	1.0673	0.87%
2004-10-29	0	1.150	1.150	1.160	1.140	1.160	1,398,978	1,609,526	1.1505	1.068	1.068	1.077	1.059	1.077	1,506,319	1.0685	-1.71%
2004-10-28	0	1.170	1.160	1.170	1.120	1.170	4,165,525	4,807,013	1.1540	1.087	1.077	1.087	1.040	1.087	4,485,137	1.0718	3.54%
2004-10-27	0	1.130	1.120	1.130	1.120	1.180	7,718,141	8,875,074	1.1499	1.049	1.040	1.049	1.040	1.096	8,310,338	1.0680	-1.74%
2004-10-26	0	1.150	1.140	1.150	1.090	1.160	17,358,000	19,726,800	1.1365	1.068	1.059	1.068	1.012	1.077	18,689,844	1.0555	5.50%
2004-10-25	0	1.090	1.090	1.100	1.090	1.140	10,752,140	11,874,188	1.1044	1.012	1.012	1.022	1.012	1.059	11,577,130	1.0257	-4.39%
2004-10-21	0	1.140	1.130	1.140	1.080	1.250	15,220,916	17,352,101	1.1400	1.059	1.049	1.059	1.003	1.161	16,388,786	1.0588	-8.80%
2004-10-20	0	1.250	1.240	1.250	1.160	1.360	154,483,157	169,892,902	1.0998	1.161	1.152	1.161	1.077	1.263	166,336,336	1.0214	11.61%
2004-10-19	1	-	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	0.00%
2004-10-15	0	1.120	1.120	1.130	0.930	1.150	41,874,421	44,024,943	1.0514	1.040	1.040	1.049	0.864	1.068	45,087,360	0.9764	23.08%
2004-10-14	0	0.910	0.910	0.920	0.900	0.930	6,861,229	6,270,551	0.9139	0.845	0.845	0.854	0.836	0.864	7,387,677	0.8488	2.25%
2004-10-13	0	0.890	0.880	0.900	0.820	0.910	9,808,000	8,505,400	0.8672	0.827	0.817	0.836	0.762	0.845	10,560,548	0.8054	5.95%
2004-10-12	0	0.840	0.840	0.850	0.810	0.860	10,284,857	8,567,160	0.8330	0.780	0.780	0.789	0.752	0.799	11,073,993	0.7736	5.00%
2004-10-11	0	0.800	0.790	0.820	0.800	0.810	1,294,944	1,045,476	0.8074	0.743	0.734	0.762	0.743	0.752	1,394,302	0.7498	-1.23%
2004-10-08	0	0.810	0.810	0.830	0.790	0.830	4,315,233	3,536,221	0.8195	0.752	0.752	0.771	0.734	0.771	4,646,332	0.7611	1.25%
2004-10-07	0	0.800	0.790	0.800	0.780	0.810	3,866,000	3,093,140	0.8001	0.743	0.734	0.743	0.724	0.752	4,162,630	0.7431	1.27%
2004-10-06	0	0.790	0.770	0.790	0.750	0.790	3,022,000	2,360,860	0.7812	0.734	0.715	0.734	0.697	0.734	3,253,872	0.7256	6.76%
2004-10-05	0	0.740	0.740	0.770	0.740	0.800	2,016,000	1,569,680	0.7786	0.687	0.687	0.715	0.687	0.743	2,170,684	0.7231	-6.33%
2004-10-04	0	0.790	0.790	0.810	0.790	0.820	1,538,857	1,237,026	0.8039	0.734	0.734	0.752	0.734	0.762	1,656,930	0.7466	-1.25%
2004-09-30	0	0.800	0.780	0.810	0.800	0.810	622,000	502,380	0.8077	0.743	0.724	0.752	0.743	0.752	669,725	0.7501	1.27%
2004-09-28	0	0.790	0.790	0.800	0.780	0.820	1,852,400	1,490,840	0.8048	0.734	0.734	0.743	0.724	0.762	1,994,531	0.7475	0.64%
2004-09-27	0	0.800	0.800	0.830	0.800	0.840	1,906,000	1,558,760	0.8178	0.729	0.729	0.756	0.729	0.766	2,091,458	0.7453	-4.76%
2004-09-24	0	0.840	0.830	0.840	0.830	0.850	5,896,309	4,989,341	0.8462	0.766	0.756	0.766	0.756	0.775	6,470,034	0.7711	0.00%
2004-09-23	0	0.840	0.830	0.840	0.810	0.840	3,414,119	2,827,101	0.8281	0.766	0.756	0.766	0.738	0.766	3,746,321	0.7546	2.44%
2004-09-22	0	0.820	0.810	0.820	0.800	0.820	3,019,804	2,455,969	0.8133	0.747	0.738	0.747	0.729	0.747	3,313,638	0.7412	2.50%
2004-09-21	0	0.800	0.780	0.800	0.790	0.800	3,794,000	3,022,320	0.7966	0.729	0.711	0.729	0.720	0.729	4,163,165	0.7260	3.90%
2004-09-20	0	0.770	0.760	0.770	0.760	0.800	1,826,000	1,414,220	0.7745	0.702	0.693	0.702	0.693	0.729	2,003,674	0.7058	-2.53%
2004-09-17	0	0.790	0.780	0.790	0.770	0.790	4,970,000	3,898,700	0.7844	0.720	0.711	0.720	0.702	0.720	5,453,593	0.7149	3.95%
2004-09-16	0	0.760	0.760	0.770	0.720	0.780	5,568,000	4,223,440	0.7585	0.693	0.693	0.702	0.656	0.711	6,109,780	0.6913	2.70%
2004-09-15	0	0.740	0.730	0.740	0.700	0.750	4,466,000	3,237,040	0.7248	0.674	0.665	0.674	0.638	0.683	4,900,552	0.6605	5.71%
2004-09-14	0	0.700	0.690	0.700	0.680	0.720	3,908,000	2,724,220	0.6971	0.638	0.629	0.638	0.620	0.656	4,288,258	0.6353	2.94%
2004-09-13	0	0.680	0.670	0.680	0.680	0.680	838,000	569,840	0.6800	0.620	0.611	0.620	0.620	0.620	919,539	0.6197	1.49%
2004-09-10	0	0.670	0.670	0.680	0.670	0.680	814,000	546,980	0.6720	0.611	0.611	0.620	0.611	0.620	893,204	0.6124	-1.47%
2004-09-09	0	0.680	0.680	0.690	0.680	0.700	1,644,000	1,126,560	0.6853	0.620	0.620	0.629	0.620	0.638	1,803,965	0.6245	0.00%
2004-09-08	0	0.680	0.680	0.690	0.670	0.690	2,980,000	2,033,360	0.6823	0.620	0.620	0.629	0.611	0.629	3,269,961	0.6218	0.00%
2004-09-07	0	0.680	0.670	0.690	0.670	0.690	400,000	271,540	0.6789	0.620	0.611	0.629	0.611	0.629	438,921	0.6187	4.62%
2004-09-06	0	0.650	0.650	0.680	0.650	0.670	1,185,000	779,150	0.6575	0.592	0.592	0.620	0.592	0.611	1,300,303	0.5992	-1.52%
2004-09-03	0	0.660	0.650	0.660	0.650	0.660	1,439,120	938,503	0.6521	0.601	0.592	0.601	0.592	0.601	1,579,150	0.5943	4.76%
2004-09-02	0	0.630	0.630	0.640	0.630	0.640	1,956,000	1,248,840	0.6385	0.574	0.574	0.583	0.574	0.583	2,146,323	0.5819	-1.56%
2004-09-01	0	0.640	0.640	0.650	0.640	0.650	24,000	15,560	0.6483	0.583	0.583	0.592	0.583	0.592	26,335	0.5908	-1.54%
2004-08-31	0	0.650	0.640	0.660	0.640	0.650	1,088,332	701,149	0.6442	0.592	0.583	0.601	0.583	0.592	1,194,229	0.5871	1.56%
2004-08-30	0	0.640	0.630	0.640	0.630	0.640	1,408,000	894,120	0.6350	0.583	0.574	0.583	0.574	0.583	1,545,002	0.5787	1.59%
2004-08-27	0	0.630	0.620	0.640	0.620	0.630	420,000	263,700	0.6279	0.574	0.565	0.583	0.565	0.574	460,867	0.5722	0.00%
2004-08-26	0	0.630	0.610	0.640	0.610	0.630	1,200,186	739,108	0.6158	0.574	0.556	0.583	0.556	0.574	1,316,967	0.5612	0.00%
2004-08-25	0	0.630	0.620	0.640	0.620	0.640	2,782,351	1,753,344	0.6302	0.574	0.565	0.583	0.565	0.583	3,053,080	0.5743	-3.08%
2004-08-24	0	0.650	0.630	0.650	0.580	0.650	4,662,602	2,949,509	0.6326	0.592	0.574	0.592	0.529	0.592	5,116,284	0.5765	10.17%
2004-08-23	0	0.590	0.580	0.590	0.540	0.600	1,170,000	688,100	0.5881	0.538	0.529	0.538	0.492	0.547	1,283,844	0.5360	7.27%
2004-08-20	0	0.550	0.540	0.550	0.530	0.550	70,000	38,100	0.5443	0.501	0.492	0.501	0.483	0.501	76,811	0.4960	1.85%
2004-08-19	0	0.540	0.520	0.560	0.530	0.540	90,000	48,440	0.5382	0.492	0.474	0.510	0.483	0.492	98,757	0.4905	3.85%
2004-08-18	0	0.520	0.520	0.540	0.520	0.540	450,000	240,500	0.5344	0.474	0.474	0.492	0.474	0.492	493,786	0.4871	0.00%
2004-08-17	0	0.520	0.510	0.540	0.510	0.520	82,000	42,120	0.5137	0.474	0.465	0.492	0.465	0.474	89,979	0.4681	4.00%
2004-08-16	0	0.500	0.500	0.520	0.500	0.500	34,000	17,000	0.5000	0.456	0.456	0.474	0.456	0.456	37,308	0.4557	-1.96%
2004-08-13	0	0.510	0.500	0.520	-	-	0	0	-	0.465	0.456	0.474	-	-	0	-	0.00%
2004-08-12	0	0.510	0.510	0.520	0.480	0.510	684,373	344,117	0.5028	0.465	0.465	0.474	0.437	0.465	750,964	0.4582	2.00%
2004-08-11	0	0.500	0.500	0.520	0.500	0.520	1,842,000	942,880	0.5119	0.456	0.456	0.474	0.456	0.474	2,021,231	0.4665	-5.66%
2004-08-10	0	0.530	0.510	0.530	0.520	0.550	630,000	330,700	0.5249	0.483	0.465	0.483	0.474	0.501	691,301	0.4784	-3.64%
2004-08-09	0	0.550	0.550	0.560	0.550	0.560	280,000	154,100	0.5504	0.501	0.501	0.510	0.501	0.510	307,245	0.5016	0.00%
2004-08-06	0	0.550	0.530	0.550	0.550	0.550	2,000	1,100	0.5500	0.501	0.483	0.501	0.501	0.501	2,195	0.5012	0.00%
2004-08-05	0	0.550	0.540	0.550	0.550	0.550	68,000	37,400	0.5500	0.501	0.492	0.501	0.501	0.501	74,617	0.5012	-1.79%
2004-08-04	0	0.560	0.530	0.560	0.560	0.560	28,000	15,680	0.5600	0.510	0.483	0.510	0.510	0.510	30,724	0.5103	1.82%
2004-08-03	0	0.550	0.530	0.550	0.560	0.560	2,000	1,120	0.5600	0.501	0.483	0.501	0.510	0.510	2,195	0.5103	0.00%
2004-08-02	0	0.550	0.540	0.550	0.550	0.560	350,000	193,500	0.5529	0.501	0.492	0.501	0.501	0.510	384,056	0.5038	-1.79%
2004-07-30	0	0.560	0.550	0.560	0.550	0.570	436,290	242,348	0.5555	0.510	0.501	0.510	0.501	0.519	478,742	0.5062	0.00%
2004-07-29	0	0.560	0.550	0.560	0.550	0.560	370,000	206,700	0.5586	0.510	0.501	0.510	0.501	0.510	406,002	0.5091	-1.75%
2004-07-28	0	0.570	0.540	0.570	0.550	0.570	398,000	220,920	0.5551	0.519	0.492	0.519	0.501	0.519	436,726	0.5059	3.64%
2004-07-27	0	0.550	0.540	0.550	0.540	0.560	450,000	244,640	0.5436	0.501	0.492	0.501	0.492	0.510	493,786	0.4954	0.00%
2004-07-26	0	0.550	0.540	0.560	0.550	0.560	946,000	525,100	0.5551	0.501	0.492	0.510	0.501	0.510	1,038,048	0.5059	3.77%
2004-07-23	0	0.530	0.510	0.530	0.530	0.530	130,000	68,900	0.5300	0.483	0.465	0.483	0.483	0.483	142,649	0.4830	0.00%
2004-07-22	0	0.530	0.520	0.530	0.510	0.530	694,000	357,120	0.5146	0.483	0.474	0.483	0.465	0.483	761,528	0.4690	1.92%
2004-07-21	0	0.520	0.500	0.520	0.510	0.540	406,000	211,440	0.5208	0.474	0.456	0.474	0.465	0.492	445,505	0.4746	-5.45%
2004-07-20	0	0.550	0.530	0.560	0.530	0.580	1,010,000	561,000	0.5554	0.501	0.483	0.510	0.483	0.529	1,108,275	0.5062	-1.79%
2004-07-19	0	0.560	0.550	0.580	0.550	0.580	876,000	491,420	0.5610	0.510	0.501	0.529	0.501	0.529	961,237	0.5112	-3.45%
2004-07-16	0	0.580	0.560	0.580	0.560	0.580	54,000	30,320	0.5615	0.529	0.510	0.529	0.510	0.529	59,254	0.5117	-1.69%
2004-07-15	0	0.590	0.560	0.590	0.560	0.590	208,000	117,620	0.5655	0.538	0.510	0.538	0.510	0.538	228,239	0.5153	0.00%
2004-07-14	0	0.590	0.550	0.590	0.560	0.590	58,000	32,600	0.5621	0.538	0.501	0.538	0.510	0.538	63,644	0.5122	0.00%
2004-07-13	0	0.590	0.560	0.590	0.570	0.620	52,000	30,620	0.5888	0.538	0.510	0.538	0.519	0.565	57,060	0.5366	-1.67%
2004-07-12	0	0.600	0.560	0.600	0.570	0.600	192,000	113,200	0.5896	0.547	0.510	0.547	0.519	0.547	210,682	0.5373	0.00%
2004-07-09	0	0.600	0.570	0.600	0.580	0.600	178,000	104,400	0.5865	0.547	0.519	0.547	0.529	0.547	195,320	0.5345	0.00%
2004-07-08	0	0.600	0.560	0.600	0.570	0.600	75,000	43,310	0.5775	0.547	0.510	0.547	0.519	0.547	82,298	0.5263	1.69%
2004-07-07	0	0.590	0.560	0.590	0.560	0.620	2,986,000	1,719,740	0.5759	0.538	0.510	0.538	0.510	0.565	3,276,545	0.5249	-3.28%
2004-07-06	0	0.610	0.600	0.610	0.590	0.640	2,400,000	1,471,600	0.6132	0.556	0.547	0.556	0.538	0.583	2,633,526	0.5588	-7.58%
2004-07-05	0	0.660	0.640	0.660	0.640	0.690	930,000	608,060	0.6538	0.601	0.583	0.601	0.583	0.629	1,020,491	0.5959	-4.35%
2004-07-02	0	0.690	0.650	0.690	0.650	0.710	152,000	99,800	0.6566	0.629	0.592	0.629	0.592	0.647	166,790	0.5984	-4.17%
2004-06-30	0	0.720	0.670	0.720	0.700	0.720	150,000	106,140	0.7076	0.656	0.611	0.656	0.638	0.656	164,595	0.6449	2.86%
2004-06-29	0	0.700	0.660	0.700	0.650	0.700	330,000	225,100	0.6821	0.638	0.601	0.638	0.592	0.638	362,110	0.6216	2.94%
2004-06-28	0	0.680	0.660	0.700	0.640	0.700	650,000	427,000	0.6569	0.620	0.601	0.638	0.583	0.638	713,247	0.5987	4.62%
2004-06-25	0	0.650	0.630	0.650	0.640	0.660	769,362	496,897	0.6459	0.592	0.574	0.592	0.583	0.601	844,223	0.5886	0.00%
2004-06-24	0	0.650	0.630	0.650	0.630	0.660	660,000	423,400	0.6415	0.592	0.574	0.592	0.574	0.601	724,220	0.5846	0.00%
2004-06-23	0	0.650	0.620	0.650	0.630	0.650	242,000	153,560	0.6345	0.592	0.565	0.592	0.574	0.592	265,547	0.5783	0.00%
2004-06-21	0	0.650	0.610	0.650	0.630	0.650	1,538,200	995,018	0.6469	0.592	0.556	0.592	0.574	0.592	1,687,871	0.5895	0.00%
2004-06-18	0	0.650	0.630	0.650	0.650	0.650	20,000	13,000	0.6500	0.592	0.574	0.592	0.592	0.592	21,946	0.5924	1.56%
2004-06-17	0	0.640	0.620	0.640	0.630	0.650	210,000	133,700	0.6367	0.583	0.565	0.583	0.574	0.592	230,434	0.5802	0.00%
2004-06-16	0	0.640	0.630	0.640	0.630	0.650	140,000	89,500	0.6393	0.583	0.574	0.583	0.574	0.592	153,622	0.5826	0.00%
2004-06-15	0	0.640	0.630	0.640	0.640	0.650	84,000	54,360	0.6471	0.583	0.574	0.583	0.583	0.592	92,173	0.5898	0.00%
2004-06-14	0	0.640	0.630	0.650	0.620	0.640	180,000	113,400	0.6300	0.583	0.574	0.592	0.565	0.583	197,514	0.5741	1.59%
2004-06-11	0	0.630	0.630	0.680	0.630	0.670	120,000	78,500	0.6542	0.574	0.574	0.620	0.574	0.611	131,676	0.5962	-4.55%
2004-06-10	0	0.660	0.660	0.690	0.640	0.660	101,388	65,833	0.6493	0.601	0.601	0.629	0.583	0.601	111,253	0.5917	0.00%
2004-06-09	0	0.660	0.660	0.680	0.640	0.700	532,000	350,980	0.6597	0.601	0.601	0.620	0.583	0.638	583,765	0.6012	-4.35%
2004-06-08	0	0.690	0.670	0.690	0.670	0.700	760,027	512,996	0.6750	0.629	0.611	0.629	0.611	0.638	833,979	0.6151	1.47%
2004-06-07	0	0.680	0.680	0.690	0.660	0.690	790,253	534,094	0.6759	0.620	0.620	0.629	0.601	0.629	867,147	0.6159	1.49%
2004-06-04	0	0.670	0.640	0.670	0.660	0.670	158,000	104,860	0.6637	0.611	0.583	0.611	0.601	0.611	173,374	0.6048	1.52%
2004-06-03	0	0.660	0.610	0.660	0.670	0.670	80,000	53,600	0.6700	0.601	0.556	0.601	0.611	0.611	87,784	0.6106	-2.94%
2004-06-02	0	0.680	0.650	0.680	0.650	0.680	172,000	115,320	0.6705	0.620	0.592	0.620	0.592	0.620	188,736	0.6110	0.00%
2004-06-01	0	0.680	0.630	0.680	0.640	0.680	150,000	99,700	0.6647	0.620	0.574	0.620	0.583	0.620	164,595	0.6057	1.49%
2004-05-31	0	0.670	0.630	0.670	0.640	0.670	120,000	78,900	0.6575	0.611	0.574	0.611	0.583	0.611	131,676	0.5992	3.08%
2004-05-28	0	0.650	0.610	0.650	0.600	0.680	450,000	288,400	0.6409	0.592	0.556	0.592	0.547	0.620	493,786	0.5841	0.00%
2004-05-27	0	0.650	0.610	0.650	0.600	0.650	1,215,487	751,904	0.6186	0.592	0.556	0.592	0.547	0.592	1,333,757	0.5637	3.17%
2004-05-25	0	0.630	0.580	0.630	0.570	0.640	162,656	98,361	0.6047	0.574	0.529	0.574	0.519	0.583	178,483	0.5511	-3.08%
2004-05-24	0	0.650	0.600	0.650	0.600	0.650	194,000	123,100	0.6345	0.592	0.547	0.592	0.547	0.592	212,877	0.5783	0.00%
2004-05-21	0	0.650	0.600	0.650	0.590	0.650	242,000	151,100	0.6244	0.592	0.547	0.592	0.538	0.592	265,547	0.5690	3.17%
2004-05-20	0	0.630	0.570	0.630	0.570	0.630	436,000	260,200	0.5968	0.574	0.519	0.574	0.519	0.574	478,424	0.5439	6.78%
2004-05-19	0	0.590	0.570	0.590	0.570	0.590	152,800	88,464	0.5790	0.538	0.519	0.538	0.519	0.538	167,668	0.5276	5.36%
2004-05-18	0	0.560	0.550	0.560	0.560	0.570	250,553	140,982	0.5627	0.510	0.501	0.510	0.510	0.519	274,932	0.5128	-1.75%
2004-05-17	0	0.570	0.560	0.570	0.550	0.610	1,464,000	845,040	0.5772	0.519	0.510	0.519	0.501	0.556	1,606,451	0.5260	-3.39%
2004-05-14	0	0.590	0.570	0.590	0.560	0.590	1,604,000	928,360	0.5788	0.538	0.519	0.538	0.510	0.538	1,760,073	0.5275	0.00%
2004-05-13	0	0.590	0.590	0.600	0.560	0.590	635,079	366,201	0.5766	0.538	0.538	0.547	0.510	0.538	696,874	0.5255	0.00%
2004-05-12	0	0.590	0.590	0.610	0.570	0.600	232,000	136,140	0.5868	0.538	0.538	0.556	0.519	0.547	254,574	0.5348	0.00%
2004-05-11	0	0.590	0.590	0.610	0.540	0.590	2,182,000	1,244,680	0.5704	0.538	0.538	0.556	0.492	0.538	2,394,314	0.5198	0.00%
2004-05-10	0	0.590	0.550	0.590	0.550	0.600	538,000	309,040	0.5744	0.538	0.501	0.538	0.501	0.547	590,349	0.5235	-3.28%
2004-05-07	0	0.610	0.600	0.610	0.600	0.610	5,124,000	3,074,840	0.6001	0.556	0.547	0.556	0.547	0.556	5,622,577	0.5469	-4.69%
2004-05-06	0	0.640	0.630	0.640	0.620	0.650	366,000	230,040	0.6285	0.583	0.574	0.583	0.565	0.592	401,613	0.5728	-4.48%
2004-05-05	0	0.670	0.620	0.670	0.620	0.680	438,000	276,360	0.6310	0.611	0.565	0.611	0.565	0.620	480,618	0.5750	-1.47%
2004-05-04	0	0.680	0.650	0.680	0.600	0.680	76,000	46,980	0.6182	0.620	0.592	0.620	0.547	0.620	83,395	0.5633	0.00%
2004-05-03	0	0.680	0.630	0.680	-	-	0	0	-	0.620	0.574	0.620	-	-	0	-	0.00%
2004-04-30	0	0.680	0.610	0.680	-	-	0	0	-	0.620	0.556	0.620	-	-	0	-	-1.45%
2004-04-29	0	0.690	-	0.690	0.680	0.690	150,000	102,900	0.6860	0.629	-	0.629	0.620	0.629	164,595	0.6252	0.00%
2004-04-28	0	0.690	0.690	0.700	0.690	0.690	944,151	651,458	0.6900	0.629	0.629	0.638	0.629	0.629	1,036,019	0.6288	4.55%
2004-04-27	0	0.660	0.660	0.680	0.660	0.670	206,819	137,001	0.6624	0.601	0.601	0.620	0.601	0.611	226,943	0.6037	0.00%
2004-04-26	0	0.660	0.640	0.660	0.640	0.660	850,000	550,080	0.6472	0.601	0.583	0.601	0.583	0.601	932,707	0.5898	1.54%
2004-04-23	0	0.650	0.650	0.660	0.600	0.630	64,000	40,200	0.6281	0.592	0.592	0.601	0.547	0.574	70,227	0.5724	8.33%
2004-04-22	0	0.600	0.580	0.610	0.560	0.600	122,000	72,000	0.5902	0.547	0.529	0.556	0.510	0.547	133,871	0.5378	-1.64%
2004-04-21	0	0.610	0.610	0.620	0.550	0.550	2,000	1,100	0.5500	0.556	0.556	0.565	0.501	0.501	2,195	0.5012	-3.17%
2004-04-20	0	0.630	0.600	0.630	0.630	0.630	90,000	55,700	0.6189	0.574	0.547	0.574	0.574	0.574	98,757	0.5640	-1.56%
2004-04-19	0	0.640	0.620	0.650	-	-	0	0	-	0.583	0.565	0.592	-	-	0	-	0.00%
2004-04-16	0	0.640	0.620	0.640	-	-	0	0	-	0.583	0.565	0.583	-	-	0	-	0.00%
2004-04-15	0	0.640	0.640	0.650	0.630	0.640	146,000	92,440	0.6332	0.583	0.583	0.592	0.574	0.583	160,206	0.5770	-3.03%
2004-04-14	0	0.660	0.630	0.670	0.660	0.680	430,000	285,400	0.6637	0.601	0.574	0.611	0.601	0.620	471,840	0.6049	0.00%
2004-04-13	0	0.660	0.660	0.680	0.660	0.680	150,000	100,000	0.6667	0.601	0.601	0.620	0.601	0.620	164,595	0.6076	-2.94%
2004-04-08	0	0.680	0.670	0.700	0.630	0.690	550,000	359,100	0.6529	0.620	0.611	0.638	0.574	0.629	603,516	0.5950	3.03%
2004-04-07	0	0.660	0.640	0.660	-	-	0	0	-	0.601	0.583	0.601	-	-	0	-	0.00%
2004-04-06	0	0.660	0.630	0.670	0.660	0.660	10,423	6,850	0.6572	0.601	0.574	0.611	0.601	0.601	11,437	0.5989	0.00%
2004-04-02	0	0.660	0.630	0.680	0.660	0.660	50,000	33,000	0.6600	0.601	0.574	0.620	0.601	0.601	54,865	0.6015	0.00%
2004-04-01	0	0.660	0.660	0.680	0.660	0.660	30,000	19,800	0.6600	0.601	0.601	0.620	0.601	0.601	32,919	0.6015	-1.49%
2004-03-31	0	0.670	0.660	0.670	0.670	0.690	1,170,000	785,700	0.6715	0.611	0.601	0.611	0.611	0.629	1,283,844	0.6120	1.52%
2004-03-30	0	0.660	0.650	0.670	0.650	0.660	491,000	320,780	0.6533	0.601	0.592	0.611	0.592	0.601	538,775	0.5954	3.13%
2004-03-29	0	0.640	0.640	0.650	0.640	0.640	938,000	600,320	0.6400	0.583	0.583	0.592	0.583	0.583	1,029,270	0.5832	1.59%
2004-03-26	0	0.630	0.640	0.650	0.610	0.640	420,000	265,960	0.6332	0.574	0.583	0.592	0.556	0.583	460,867	0.5771	-1.56%
2004-03-25	0	0.640	0.630	0.640	0.640	0.640	950,000	608,000	0.6400	0.583	0.574	0.583	0.583	0.583	1,042,437	0.5832	1.59%
2004-03-24	0	0.630	0.630	0.660	0.630	0.630	50,000	31,500	0.6300	0.574	0.574	0.601	0.574	0.574	54,865	0.5741	-3.08%
2004-03-23	0	0.650	0.640	0.660	0.640	0.650	308,134	199,739	0.6482	0.592	0.583	0.601	0.583	0.592	338,116	0.5907	0.00%
2004-03-22	0	0.650	0.640	0.670	0.640	0.670	1,414,000	936,380	0.6622	0.592	0.583	0.611	0.583	0.611	1,551,586	0.6035	-1.52%
2004-03-19	0	0.660	0.660	0.680	0.640	0.660	1,491,463	969,098	0.6498	0.601	0.601	0.620	0.583	0.601	1,636,586	0.5921	1.54%
2004-03-18	0	0.650	0.640	0.650	0.640	0.660	450,000	293,300	0.6518	0.592	0.583	0.592	0.583	0.601	493,786	0.5940	-2.99%
2004-03-17	0	0.670	0.650	0.680	0.650	0.680	1,020,000	674,780	0.6615	0.611	0.592	0.620	0.592	0.620	1,119,248	0.6029	1.52%
2004-03-16	0	0.660	0.660	0.680	0.660	0.680	1,660,000	1,126,000	0.6783	0.601	0.601	0.620	0.601	0.620	1,821,522	0.6182	-4.35%
2004-03-15	0	0.690	0.690	0.700	0.690	0.700	642,000	443,000	0.6900	0.629	0.629	0.638	0.629	0.638	704,468	0.6288	1.47%
2004-03-12	0	0.680	0.670	0.680	0.670	0.680	788,000	530,860	0.6737	0.620	0.611	0.620	0.611	0.620	864,674	0.6139	-1.45%
2004-03-11	0	0.690	0.680	0.700	0.680	0.690	638,000	434,800	0.6815	0.629	0.620	0.638	0.620	0.629	700,079	0.6211	-2.82%
2004-03-10	0	0.710	0.700	0.710	0.710	0.750	2,436,000	1,749,260	0.7181	0.647	0.638	0.647	0.647	0.683	2,673,029	0.6544	-5.33%
2004-03-09	0	0.750	0.740	0.750	0.720	0.750	1,238,505	916,983	0.7404	0.683	0.674	0.683	0.656	0.683	1,359,014	0.6747	0.00%
2004-03-08	0	0.750	0.750	0.760	0.750	0.780	8,904,405	6,693,708	0.7517	0.683	0.683	0.693	0.683	0.711	9,770,825	0.6851	1.35%
2004-03-05	0	0.740	0.730	0.740	0.740	0.780	1,066,304	806,713	0.7566	0.674	0.665	0.674	0.674	0.711	1,170,058	0.6895	1.37%
2004-03-04	0	0.730	0.720	0.740	0.700	0.730	1,230,000	874,800	0.7112	0.665	0.656	0.674	0.638	0.665	1,349,682	0.6482	4.29%
2004-03-03	0	0.700	0.700	0.720	0.690	0.720	1,484,000	1,040,900	0.7014	0.638	0.638	0.656	0.629	0.656	1,628,397	0.6392	-2.78%
2004-03-02	0	0.720	0.720	0.730	0.700	0.730	400,000	288,000	0.7200	0.656	0.656	0.665	0.638	0.665	438,921	0.6562	1.41%
2004-03-01	0	0.710	0.700	0.740	0.710	0.710	2,194,453	1,558,039	0.7100	0.647	0.638	0.674	0.647	0.647	2,407,979	0.6470	-2.74%
2004-02-27	0	0.730	0.720	0.740	0.720	0.730	242,552	177,010	0.7298	0.665	0.656	0.674	0.656	0.665	266,153	0.6651	-1.35%
2004-02-26	0	0.740	0.720	0.740	0.710	0.740	503,260	366,001	0.7273	0.674	0.656	0.674	0.647	0.674	552,228	0.6628	2.78%
2004-02-25	0	0.720	0.720	0.730	0.710	0.730	650,000	465,900	0.7168	0.656	0.656	0.665	0.647	0.665	713,247	0.6532	-1.37%
2004-02-24	0	0.730	0.720	0.740	0.710	0.740	678,285	488,394	0.7200	0.665	0.656	0.674	0.647	0.674	744,284	0.6562	0.00%
2004-02-23	0	0.730	0.720	0.730	0.730	0.730	536,000	391,280	0.7300	0.665	0.656	0.665	0.665	0.665	588,154	0.6653	-1.35%
2004-02-20	0	0.740	0.740	0.760	0.740	0.750	814,000	602,680	0.7404	0.674	0.674	0.693	0.674	0.683	893,204	0.6747	0.00%
2004-02-19	0	0.740	0.740	0.750	0.740	0.760	358,000	267,220	0.7464	0.674	0.674	0.683	0.674	0.693	392,834	0.6802	-2.63%
2004-02-18	0	0.760	0.760	0.770	0.760	0.790	448,000	343,140	0.7659	0.693	0.693	0.702	0.693	0.720	491,591	0.6980	-2.56%
2004-02-17	0	0.780	0.770	0.790	0.770	0.800	650,400	507,088	0.7797	0.711	0.702	0.720	0.702	0.729	713,685	0.7105	-1.27%
2004-02-16	0	0.790	0.790	0.800	0.790	0.810	1,166,000	929,480	0.7972	0.720	0.720	0.729	0.720	0.738	1,279,455	0.7265	1.28%
2004-02-13	0	0.780	0.770	0.780	0.750	0.780	278,000	213,440	0.7678	0.711	0.702	0.711	0.683	0.711	305,050	0.6997	4.00%
2004-02-12	0	0.750	0.750	0.760	0.750	0.780	847,154	643,031	0.7590	0.683	0.683	0.693	0.683	0.711	929,584	0.6917	-1.32%
2004-02-11	0	0.760	0.760	0.770	0.760	0.800	962,520	739,314	0.7681	0.693	0.693	0.702	0.693	0.729	1,056,175	0.7000	-2.56%
2004-02-10	0	0.780	0.780	0.790	0.780	0.810	581,734	463,603	0.7969	0.711	0.711	0.720	0.711	0.738	638,338	0.7263	-3.70%
2004-02-09	0	0.810	0.800	0.820	0.800	0.820	578,800	466,140	0.8054	0.738	0.729	0.747	0.729	0.747	635,119	0.7339	-1.22%
2004-02-06	0	0.820	0.810	0.820	0.780	0.820	1,561,982	1,241,287	0.7947	0.747	0.738	0.747	0.711	0.747	1,713,967	0.7242	6.49%
2004-02-05	0	0.770	0.760	0.780	0.750	0.770	205,855	157,517	0.7652	0.702	0.693	0.711	0.683	0.702	225,885	0.6973	2.67%
2004-02-04	0	0.750	0.750	0.760	0.750	0.760	571,640	430,581	0.7532	0.683	0.683	0.693	0.683	0.693	627,262	0.6864	0.00%
2004-02-03	0	0.750	0.740	0.750	0.710	0.770	1,500,000	1,109,540	0.7397	0.683	0.674	0.683	0.647	0.702	1,645,954	0.6741	2.74%
2004-02-02	0	0.730	0.730	0.740	0.730	0.790	2,692,944	2,006,802	0.7452	0.665	0.665	0.674	0.665	0.720	2,954,974	0.6791	-9.88%
2004-01-30	0	0.810	0.790	0.810	0.780	0.810	1,145,398	913,273	0.7973	0.738	0.720	0.738	0.711	0.738	1,256,848	0.7266	3.85%
2004-01-29	0	0.780	0.780	0.800	0.730	0.810	938,018	738,347	0.7871	0.711	0.711	0.729	0.665	0.738	1,029,289	0.7173	0.00%
2004-01-28	0	0.780	0.760	0.780	0.760	0.840	1,738,000	1,374,660	0.7909	0.711	0.693	0.711	0.693	0.766	1,907,112	0.7208	-7.14%
2004-01-27	0	0.840	0.840	0.850	0.830	0.890	1,670,000	1,403,540	0.8404	0.766	0.766	0.775	0.756	0.811	1,832,495	0.7659	-3.45%
2004-01-26	0	0.870	0.870	0.890	0.860	0.960	48,967,630	36,094,413	0.7371	0.793	0.793	0.811	0.784	0.875	53,732,297	0.6717	-1.14%
2004-01-21	0	0.880	0.870	0.880	0.700	0.910	205,321,671	145,864,537	0.7104	0.802	0.793	0.802	0.638	0.829	225,299,960	0.6474	25.71%
2004-01-20	0	0.700	0.690	0.700	0.700	0.710	474,000	333,100	0.7027	0.638	0.629	0.638	0.638	0.647	520,121	0.6404	2.94%
2004-01-19	0	0.680	0.690	0.700	0.670	0.700	1,015,000	696,140	0.6859	0.620	0.629	0.638	0.611	0.638	1,113,762	0.6250	0.00%
2004-01-16	0	0.680	0.680	0.690	0.670	0.700	810,000	558,360	0.6893	0.620	0.620	0.629	0.611	0.638	888,815	0.6282	-2.86%
2004-01-15	0	0.700	0.700	0.710	0.690	0.700	1,930,000	1,350,500	0.6997	0.638	0.638	0.647	0.629	0.638	2,117,794	0.6377	1.45%
2004-01-14	0	0.690	0.690	0.700	0.690	0.700	2,610,000	1,814,400	0.6952	0.629	0.629	0.638	0.629	0.638	2,863,959	0.6335	-1.43%
2004-01-13	0	0.700	0.700	0.710	0.690	0.720	1,739,000	1,220,780	0.7020	0.638	0.638	0.647	0.629	0.656	1,908,209	0.6398	0.00%
2004-01-12	0	0.700	0.690	0.700	0.690	0.700	2,437,000	1,693,710	0.6950	0.638	0.629	0.638	0.629	0.638	2,674,126	0.6334	0.00%
2004-01-09	0	0.700	0.690	0.710	0.690	0.710	2,020,000	1,414,300	0.7001	0.638	0.629	0.647	0.629	0.647	2,216,551	0.6381	-1.41%
2004-01-08	0	0.710	0.710	0.720	0.700	0.720	7,165,000	5,088,390	0.7102	0.647	0.647	0.656	0.638	0.656	7,862,172	0.6472	-2.74%
2004-01-07	0	0.730	0.720	0.730	0.710	0.740	1,832,547	1,325,701	0.7234	0.665	0.656	0.665	0.647	0.674	2,010,858	0.6593	0.00%
2004-01-06	0	0.730	0.720	0.740	0.700	0.730	4,707,961	3,363,514	0.7144	0.665	0.656	0.674	0.638	0.665	5,166,057	0.6511	0.00%
2004-01-05	0	0.730	0.720	0.730	0.700	0.740	7,535,675	5,472,727	0.7262	0.665	0.656	0.665	0.638	0.674	8,268,914	0.6618	0.00%
2004-01-02	0	0.730	0.720	0.730	0.720	0.750	8,950,021	6,554,434	0.7323	0.665	0.656	0.665	0.656	0.683	9,820,879	0.6674	2.82%
2003-12-31	0	0.710	0.700	0.710	0.650	0.720	7,172,613	5,001,991	0.6974	0.647	0.638	0.647	0.592	0.656	7,870,525	0.6355	10.94%
2003-12-30	0	0.640	0.640	0.650	0.550	0.650	9,722,000	5,936,300	0.6106	0.583	0.583	0.592	0.501	0.592	10,667,974	0.5565	8.47%
2003-12-29	0	0.890	0.880	0.890	0.880	0.980	11,731,800	10,663,035	0.9089	0.538	0.532	0.538	0.532	0.592	19,419,094	0.5491	-6.32%
2003-12-24	0	0.950	0.950	0.960	0.950	0.990	3,181,426	3,057,118	0.9609	0.574	0.574	0.580	0.574	0.598	5,266,064	0.5805	-1.04%
2003-12-23	0	0.960	0.960	0.970	0.960	1.010	12,752,541	12,623,831	0.9899	0.580	0.580	0.586	0.580	0.610	21,108,679	0.5980	-1.03%
2003-12-22	0	0.970	0.960	0.970	0.940	0.980	11,494,822	11,035,026	0.9600	0.586	0.580	0.586	0.568	0.592	19,026,836	0.5800	0.00%
2003-12-19	0	0.970	0.960	0.970	0.800	0.990	38,431,433	35,726,959	0.9296	0.586	0.580	0.586	0.483	0.598	63,613,735	0.5616	19.75%
2003-12-18	0	0.810	0.790	0.810	0.790	0.840	4,443,646	3,564,625	0.8022	0.489	0.477	0.489	0.477	0.507	7,355,357	0.4846	-3.57%
2003-12-17	0	0.840	0.830	0.840	0.760	0.880	5,882,000	4,724,560	0.8032	0.507	0.501	0.507	0.459	0.532	9,736,197	0.4853	-3.45%
2003-12-16	0	0.870	0.870	0.880	0.870	0.920	1,832,006	1,640,565	0.8955	0.526	0.526	0.532	0.526	0.556	3,032,433	0.5410	-4.40%
2003-12-15	0	0.910	0.910	0.920	0.910	0.960	3,379,884	3,141,339	0.9294	0.550	0.550	0.556	0.550	0.580	5,594,562	0.5615	1.11%
2003-12-12	0	0.900	0.890	0.910	0.810	0.910	7,038,659	6,196,901	0.8804	0.544	0.538	0.550	0.489	0.550	11,650,760	0.5319	12.50%
2003-12-11	0	0.800	0.790	0.800	0.790	0.800	2,654,816	2,116,452	0.7972	0.483	0.477	0.483	0.477	0.483	4,394,391	0.4816	0.00%
2003-12-10	0	0.800	0.790	0.800	0.790	0.810	1,524,522	1,223,032	0.8022	0.483	0.477	0.483	0.477	0.489	2,523,469	0.4847	1.27%
2003-12-09	0	0.790	0.780	0.790	0.740	0.790	5,621,882	4,313,071	0.7672	0.477	0.471	0.477	0.447	0.477	9,305,636	0.4635	6.76%
2003-12-08	0	0.740	0.730	0.740	0.720	0.740	1,870,000	1,365,800	0.7304	0.447	0.441	0.447	0.435	0.447	3,095,323	0.4412	2.78%
2003-12-05	0	0.720	0.720	0.730	0.720	0.740	1,141,000	834,480	0.7314	0.435	0.435	0.441	0.435	0.447	1,888,643	0.4418	-2.70%
2003-12-04	0	0.740	0.730	0.740	0.740	0.750	1,040,000	771,600	0.7419	0.447	0.441	0.447	0.447	0.453	1,721,463	0.4482	2.78%
2003-12-03	0	0.720	0.720	0.740	0.720	0.740	246,615	180,971	0.7338	0.435	0.435	0.447	0.435	0.447	408,210	0.4433	-2.70%
2003-12-02	0	0.740	0.740	0.750	0.690	0.770	2,717,372	2,002,383	0.7369	0.447	0.447	0.453	0.417	0.465	4,497,937	0.4452	7.25%
2003-12-01	0	0.690	0.690	0.700	0.690	0.720	1,288,233	919,494	0.7138	0.417	0.417	0.423	0.417	0.435	2,132,351	0.4312	-4.17%
2003-11-28	0	0.720	0.720	0.730	0.720	0.770	1,333,721	982,738	0.7368	0.435	0.435	0.441	0.435	0.465	2,207,645	0.4452	-5.26%
2003-11-27	0	0.760	0.730	0.760	0.720	0.760	3,461,088	2,518,060	0.7275	0.459	0.441	0.459	0.435	0.459	5,728,975	0.4395	2.70%
2003-11-26	0	0.740	0.730	0.740	0.740	0.770	2,891,560	2,171,759	0.7511	0.447	0.441	0.447	0.447	0.465	4,786,263	0.4537	1.37%
2003-11-25	0	0.730	0.730	0.740	0.680	0.740	4,772,667	3,394,385	0.7112	0.441	0.441	0.447	0.411	0.447	7,899,970	0.4297	7.35%
2003-11-24	0	0.680	0.680	0.690	0.650	0.680	3,131,145	2,098,907	0.6703	0.411	0.411	0.417	0.393	0.411	5,182,836	0.4050	4.62%
2003-11-21	0	0.650	0.650	0.660	0.580	0.660	18,502,636	11,209,505	0.6058	0.393	0.393	0.399	0.350	0.399	30,626,539	0.3660	10.17%
2003-11-20	0	0.590	0.590	0.610	0.590	0.620	1,010,705	609,948	0.6035	0.356	0.356	0.369	0.356	0.375	1,672,972	0.3646	-3.28%
2003-11-19	0	0.610	0.600	0.620	0.580	0.620	1,684,400	1,012,632	0.6012	0.369	0.362	0.375	0.350	0.375	2,788,108	0.3632	8.93%
2003-11-18	0	0.560	0.560	0.580	0.560	0.580	1,552,267	882,259	0.5684	0.338	0.338	0.350	0.338	0.350	2,569,394	0.3434	0.00%
2003-11-17	0	0.560	0.560	0.570	0.560	0.560	1,010,000	565,600	0.5600	0.338	0.338	0.344	0.338	0.338	1,671,805	0.3383	-1.75%
2003-11-14	0	0.570	0.570	0.580	0.570	0.570	599,408	341,592	0.5699	0.344	0.344	0.350	0.344	0.344	992,172	0.3443	-1.72%
2003-11-13	0	0.580	0.580	0.590	0.550	0.590	3,494,317	1,999,465	0.5722	0.350	0.350	0.356	0.332	0.356	5,783,978	0.3457	3.57%
2003-11-12	0	0.560	0.560	0.570	0.540	0.590	2,699,993	1,531,376	0.5672	0.338	0.338	0.344	0.326	0.356	4,469,171	0.3427	1.82%
2003-11-11	1	0.550	-	-	-	-	0	0	-	0.332	-	-	-	-	0	-	0.00%
2003-11-10	1	0.550	-	-	-	-	0	0	-	0.332	-	-	-	-	0	-	0.00%
2003-11-07	1	0.550	-	-	-	-	0	0	-	0.332	-	-	-	-	0	-	0.00%
2003-11-06	1	0.550	-	-	-	-	0	0	-	0.332	-	-	-	-	0	-	0.00%
2003-11-05	1	0.550	-	-	-	-	0	0	-	0.332	-	-	-	-	0	-	0.00%
2003-11-04	0	0.550	0.540	0.550	0.520	0.610	3,314,642	1,882,525	0.5679	0.332	0.326	0.332	0.314	0.369	5,486,570	0.3431	10.00%
2003-11-03	0	0.500	0.485	0.520	0.490	0.500	312,000	155,300	0.4978	0.302	0.293	0.314	0.296	0.302	516,439	0.3007	2.04%
2003-10-31	0	0.490	0.485	0.495	0.490	0.490	80,000	39,200	0.4900	0.296	0.293	0.299	0.296	0.296	132,420	0.2960	1.03%
2003-10-30	0	0.485	0.485	0.490	0.480	0.490	1,044,294	507,508	0.4860	0.293	0.293	0.296	0.290	0.296	1,728,571	0.2936	-1.02%
2003-10-29	0	0.490	0.485	0.495	0.490	0.510	2,451,201	1,219,564	0.4975	0.296	0.293	0.299	0.296	0.308	4,057,357	0.3006	-2.00%
2003-10-28	0	0.500	0.495	0.500	0.475	0.500	2,007,000	986,590	0.4916	0.302	0.299	0.302	0.287	0.302	3,322,092	0.2970	2.04%
2003-10-27	0	0.490	0.475	0.490	-	-	0	0	-	0.296	0.287	0.296	-	-	0	-	0.00%
2003-10-24	0	0.490	0.490	0.495	0.470	0.480	1,088,000	512,560	0.4711	0.296	0.296	0.299	0.284	0.290	1,800,915	0.2846	2.08%
2003-10-23	0	0.480	0.480	0.490	0.475	0.500	1,512,196	731,235	0.4836	0.290	0.290	0.296	0.287	0.302	2,503,067	0.2921	-5.88%
2003-10-22	0	0.510	0.510	0.530	0.510	0.530	870,000	451,100	0.5185	0.308	0.308	0.320	0.308	0.320	1,440,070	0.3132	0.00%
2003-10-21	0	0.510	0.510	0.520	0.510	0.540	1,242,000	651,160	0.5243	0.308	0.308	0.314	0.308	0.326	2,055,824	0.3167	-1.92%
2003-10-20	0	0.520	0.520	0.540	0.510	0.560	1,290,000	696,620	0.5400	0.314	0.314	0.326	0.308	0.338	2,135,276	0.3262	-5.45%
2003-10-17	0	0.550	0.540	0.550	0.455	0.550	5,693,909	2,909,952	0.5111	0.332	0.326	0.332	0.275	0.332	9,424,859	0.3088	22.22%
2003-10-16	0	0.450	0.450	0.455	0.440	0.450	1,150,000	515,300	0.4481	0.272	0.272	0.275	0.266	0.272	1,903,541	0.2707	-1.10%
2003-10-15	0	0.455	0.450	0.455	0.435	0.455	1,248,000	552,830	0.4430	0.275	0.272	0.275	0.263	0.275	2,065,755	0.2676	7.06%
2003-10-14	0	0.425	0.425	0.430	0.425	0.440	3,488,893	1,503,017	0.4308	0.257	0.257	0.260	0.257	0.266	5,775,000	0.2603	-1.16%
2003-10-13	0	0.430	0.430	0.435	0.425	0.430	772,000	329,860	0.4273	0.260	0.260	0.263	0.257	0.260	1,277,855	0.2581	2.38%
2003-10-10	0	0.420	0.420	0.425	0.420	0.435	540,000	229,250	0.4245	0.254	0.254	0.257	0.254	0.263	893,836	0.2565	-1.18%
2003-10-09	0	0.425	0.420	0.425	0.420	0.425	596,499	251,770	0.4221	0.257	0.254	0.257	0.254	0.257	987,357	0.2550	1.19%
2003-10-08	0	0.420	0.420	0.425	0.415	0.420	1,500,000	626,930	0.4180	0.254	0.254	0.257	0.251	0.254	2,482,879	0.2525	0.00%
2003-10-07	0	0.420	0.420	0.425	0.415	0.425	981,659	410,425	0.4181	0.254	0.254	0.257	0.251	0.257	1,624,894	0.2526	0.00%
2003-10-06	0	0.420	0.415	0.420	0.420	0.435	820,826	351,589	0.4283	0.254	0.251	0.254	0.254	0.263	1,358,674	0.2588	-1.18%
2003-10-03	0	0.425	0.420	0.430	0.410	0.425	1,201,158	501,982	0.4179	0.257	0.254	0.260	0.248	0.257	1,988,220	0.2525	4.94%
2003-10-02	0	0.405	0.405	0.415	0.405	0.415	632,124	257,858	0.4079	0.245	0.245	0.251	0.245	0.251	1,046,325	0.2464	-1.22%
2003-09-30	0	0.410	0.400	0.410	0.400	0.415	489,770	200,364	0.4091	0.248	0.242	0.248	0.242	0.251	810,693	0.2472	3.80%
2003-09-29	0	0.395	0.390	0.410	0.390	0.395	58,000	22,870	0.3943	0.239	0.236	0.248	0.236	0.239	96,005	0.2382	1.28%
2003-09-26	0	0.400	0.400	0.405	0.400	0.400	446,000	178,400	0.4000	0.236	0.236	0.239	0.236	0.236	757,172	0.2356	-1.23%
2003-09-25	0	0.405	0.405	0.410	0.405	0.405	156,000	63,180	0.4050	0.239	0.239	0.242	0.239	0.239	264,840	0.2386	0.00%
2003-09-24	0	0.405	0.405	0.415	0.405	0.405	152,263	61,660	0.4050	0.239	0.239	0.244	0.239	0.239	258,496	0.2385	3.85%
2003-09-23	0	0.390	0.390	0.395	0.390	0.395	180,000	70,600	0.3922	0.230	0.230	0.233	0.230	0.233	305,585	0.2310	-1.27%
2003-09-22	0	0.395	0.395	0.400	0.390	0.395	1,606,000	632,440	0.3938	0.233	0.233	0.236	0.230	0.233	2,726,498	0.2320	1.28%
2003-09-19	0	0.390	0.385	0.395	0.390	0.405	2,400,000	953,500	0.3973	0.230	0.227	0.233	0.230	0.239	4,074,468	0.2340	-3.70%
2003-09-18	0	0.405	0.405	0.410	0.405	0.415	1,050,533	431,973	0.4112	0.239	0.239	0.242	0.239	0.244	1,783,485	0.2422	-2.41%
2003-09-17	0	0.415	0.415	0.420	0.415	0.420	444,000	185,440	0.4177	0.244	0.244	0.247	0.244	0.247	753,777	0.2460	-1.19%
2003-09-16	0	0.420	0.420	0.425	0.415	0.420	365,510	152,026	0.4159	0.247	0.247	0.250	0.244	0.247	620,525	0.2450	-1.18%
2003-09-15	0	0.425	0.415	0.425	0.415	0.425	463,887	194,616	0.4195	0.250	0.244	0.250	0.244	0.250	787,539	0.2471	1.19%
2003-09-11	0	0.420	0.415	0.420	0.420	0.425	158,000	66,450	0.4206	0.247	0.244	0.247	0.247	0.250	268,236	0.2477	0.00%
2003-09-10	0	0.420	0.415	0.420	0.400	0.420	6,013,338	2,501,060	0.4159	0.247	0.244	0.247	0.236	0.247	10,208,815	0.2450	1.20%
2003-09-09	0	0.415	0.410	0.415	0.410	0.425	2,804,000	1,177,000	0.4198	0.244	0.242	0.244	0.242	0.250	4,760,337	0.2473	-2.35%
2003-09-08	0	0.425	0.420	0.425	0.415	0.425	523,001	221,250	0.4230	0.250	0.247	0.250	0.244	0.250	887,896	0.2492	0.00%
2003-09-05	0	0.425	0.415	0.425	0.415	0.430	440,000	185,550	0.4217	0.250	0.244	0.250	0.244	0.253	746,986	0.2484	1.19%
2003-09-04	0	0.420	0.420	0.435	0.420	0.435	1,306,000	557,610	0.4270	0.247	0.247	0.256	0.247	0.256	2,217,190	0.2515	-6.67%
2003-09-03	0	0.450	0.445	0.450	0.425	0.460	3,023,877	1,353,608	0.4476	0.265	0.262	0.265	0.250	0.271	5,133,621	0.2637	7.14%
2003-09-02	0	0.420	0.420	0.425	0.420	0.425	2,450,000	1,037,800	0.4236	0.247	0.247	0.250	0.247	0.250	4,159,353	0.2495	-2.33%
2003-09-01	0	0.430	0.425	0.430	0.420	0.435	1,785,600	761,666	0.4266	0.253	0.250	0.253	0.247	0.256	3,031,404	0.2513	3.61%
2003-08-29	0	0.415	0.415	0.420	0.410	0.425	3,637,000	1,520,740	0.4181	0.244	0.244	0.247	0.242	0.250	6,174,517	0.2463	2.47%
2003-08-28	0	0.405	0.405	0.410	0.405	0.420	6,170,400	2,512,852	0.4072	0.239	0.239	0.242	0.239	0.247	10,475,458	0.2399	-3.57%
2003-08-27	0	0.420	0.410	0.420	0.405	0.440	8,342,373	3,552,166	0.4258	0.247	0.242	0.247	0.239	0.259	14,162,806	0.2508	2.44%
2003-08-26	0	0.410	0.405	0.420	0.390	0.420	4,584,505	1,825,339	0.3982	0.242	0.239	0.247	0.230	0.247	7,783,092	0.2345	5.13%
2003-08-25	0	0.390	0.380	0.395	0.385	0.405	2,384,428	941,363	0.3948	0.230	0.224	0.233	0.227	0.239	4,048,032	0.2325	-2.50%
2003-08-22	0	0.400	0.395	0.400	0.390	0.400	1,002,754	396,177	0.3951	0.236	0.233	0.236	0.230	0.236	1,702,371	0.2327	1.27%
2003-08-21	0	0.395	0.395	0.400	0.385	0.400	762,829	301,205	0.3949	0.233	0.233	0.236	0.227	0.236	1,295,051	0.2326	2.60%
2003-08-20	0	0.385	0.385	0.390	0.375	0.400	2,392,294	920,350	0.3847	0.227	0.227	0.230	0.221	0.236	4,061,386	0.2266	-6.10%
2003-08-19	0	0.410	0.400	0.410	0.410	0.435	5,106,549	2,152,837	0.4216	0.242	0.236	0.242	0.242	0.256	8,669,363	0.2483	-4.65%
2003-08-18	0	0.430	0.420	0.435	0.400	0.430	6,074,217	2,547,866	0.4195	0.253	0.247	0.256	0.236	0.253	10,312,169	0.2471	8.86%
2003-08-15	0	0.395	0.390	0.395	0.370	0.400	5,143,775	2,008,551	0.3905	0.233	0.230	0.233	0.218	0.236	8,732,562	0.2300	9.72%
2003-08-14	0	0.360	0.355	0.365	0.350	0.365	1,806,986	640,805	0.3546	0.212	0.209	0.215	0.206	0.215	3,067,711	0.2089	5.88%
2003-08-13	0	0.340	0.340	0.350	0.335	0.350	896,851	305,728	0.3409	0.200	0.200	0.206	0.197	0.206	1,522,580	0.2008	3.03%
2003-08-12	0	0.330	0.325	0.330	0.320	0.330	883,882	284,195	0.3215	0.194	0.191	0.194	0.188	0.194	1,500,562	0.1894	3.13%
2003-08-11	0	0.320	0.315	0.320	0.305	0.320	780,000	241,650	0.3098	0.188	0.186	0.188	0.180	0.188	1,324,202	0.1825	4.92%
2003-08-08	0	0.305	0.305	0.310	0.305	0.310	440,001	134,950	0.3067	0.180	0.180	0.183	0.180	0.183	746,988	0.1807	0.00%
2003-08-07	0	0.305	0.300	0.315	0.300	0.315	370,000	112,000	0.3027	0.180	0.177	0.186	0.177	0.186	628,147	0.1783	0.00%
2003-08-06	0	0.305	0.300	0.310	0.300	0.305	1,460,000	444,000	0.3041	0.180	0.177	0.183	0.177	0.180	2,478,635	0.1791	-1.61%
2003-08-05	0	0.310	0.305	0.315	0.305	0.315	1,430,000	441,050	0.3084	0.183	0.180	0.186	0.180	0.186	2,427,704	0.1817	3.33%
2003-08-04	0	0.300	0.300	0.305	0.290	0.300	982,105	289,628	0.2949	0.177	0.177	0.180	0.171	0.177	1,667,315	0.1737	-3.23%
2003-08-01	0	0.310	0.300	0.310	0.290	0.320	844,523	251,821	0.2982	0.183	0.177	0.183	0.171	0.188	1,433,743	0.1756	6.90%
2003-07-31	0	0.290	0.290	0.295	0.285	0.290	690,000	197,550	0.2863	0.171	0.171	0.174	0.168	0.171	1,171,410	0.1686	1.75%
2003-07-30	0	0.285	0.285	0.290	0.285	0.285	122,037	34,779	0.2850	0.168	0.168	0.171	0.168	0.168	207,182	0.1679	-1.72%
2003-07-29	0	0.290	0.280	0.290	0.280	0.290	651,104	184,048	0.2827	0.171	0.165	0.171	0.165	0.171	1,105,376	0.1665	1.75%
2003-07-28	0	0.285	0.280	0.290	0.280	0.285	100,000	28,450	0.2845	0.168	0.165	0.171	0.165	0.168	169,770	0.1676	0.00%
2003-07-25	0	0.285	0.275	0.290	0.280	0.285	620,145	175,386	0.2828	0.168	0.162	0.171	0.165	0.168	1,052,817	0.1666	0.00%
2003-07-24	0	0.285	0.275	0.285	0.280	0.285	250,000	70,560	0.2822	0.168	0.162	0.168	0.165	0.168	424,424	0.1662	0.00%
2003-07-23	0	0.285	0.275	0.285	0.275	0.285	1,400,612	391,539	0.2795	0.168	0.162	0.168	0.162	0.168	2,377,812	0.1647	3.64%
2003-07-22	0	0.275	0.275	0.285	0.275	0.280	992,000	274,030	0.2762	0.162	0.162	0.168	0.162	0.165	1,684,114	0.1627	0.00%
2003-07-21	1	0.275	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-07-18	1	0.275	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-07-17	1	0.275	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-07-16	1	0.275	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-07-15	1	0.275	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-07-14	1	0.275	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-07-11	1	0.275	-	-	-	-	0	0	-	0.162	-	-	-	-	0	-	0.00%
2003-07-10	0	0.275	0.275	0.280	0.275	0.275	110,000	30,250	0.2750	0.162	0.162	0.165	0.162	0.162	186,746	0.1620	3.77%
2003-07-09	0	0.265	0.265	0.275	0.250	0.275	270,000	72,550	0.2687	0.156	0.156	0.162	0.147	0.162	458,378	0.1583	-1.85%
2003-07-08	1	0.270	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2003-07-07	1	0.270	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2003-07-04	1	0.270	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2003-07-03	1	0.270	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2003-07-02	1	0.270	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2003-06-30	1	0.270	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2003-06-27	0	0.270	0.265	0.275	0.270	0.270	90,000	24,300	0.2700	0.159	0.156	0.162	0.159	0.159	152,793	0.1590	1.89%
2003-06-26	0	0.265	0.265	0.275	0.265	0.265	2,000	530	0.2650	0.156	0.156	0.162	0.156	0.156	3,395	0.1561	0.00%
2003-06-25	0	0.265	0.265	0.275	-	-	0	0	-	0.156	0.156	0.162	-	-	0	-	0.00%
2003-06-24	0	0.265	0.265	0.270	0.265	0.265	40,000	10,600	0.2650	0.156	0.156	0.159	0.156	0.156	67,908	0.1561	-1.85%
2003-06-23	0	0.270	0.270	0.280	0.270	0.275	301,600	81,900	0.2716	0.159	0.159	0.165	0.159	0.162	512,025	0.1600	-1.82%
2003-06-20	0	0.275	0.275	0.280	0.265	0.275	591,886	160,812	0.2717	0.162	0.162	0.165	0.156	0.162	1,004,842	0.1600	-1.79%
2003-06-19	0	0.280	0.275	0.280	-	-	367	92	0.2507	0.165	0.162	0.165	-	-	623	0.1477	0.00%
2003-06-18	0	0.280	0.280	0.285	0.280	0.280	140,000	39,200	0.2800	0.165	0.165	0.168	0.165	0.165	237,677	0.1649	-1.75%
2003-06-17	0	0.285	0.280	0.285	0.280	0.285	50,000	14,240	0.2848	0.168	0.165	0.168	0.165	0.168	84,885	0.1678	1.79%
2003-06-16	0	0.280	0.280	0.285	0.275	0.280	205,428	57,091	0.2779	0.165	0.165	0.168	0.162	0.165	348,754	0.1637	0.00%
2003-06-13	0	0.280	0.275	0.285	0.280	0.280	1,940,000	543,200	0.2800	0.165	0.162	0.168	0.165	0.165	3,293,529	0.1649	1.82%
2003-06-12	0	0.275	0.275	0.280	0.275	0.275	150,000	41,250	0.2750	0.162	0.162	0.165	0.162	0.162	254,654	0.1620	0.00%
2003-06-11	0	0.275	0.275	0.280	0.275	0.280	748,842	209,405	0.2796	0.162	0.162	0.165	0.162	0.165	1,271,305	0.1647	-1.79%
2003-06-10	0	0.280	0.275	0.285	0.275	0.280	484,000	133,710	0.2763	0.165	0.162	0.168	0.162	0.165	821,684	0.1627	1.82%
2003-06-09	0	0.275	0.275	0.285	0.275	0.285	1,250,000	351,150	0.2809	0.162	0.162	0.168	0.162	0.168	2,122,119	0.1655	-3.51%
2003-06-06	0	0.285	0.280	0.285	0.270	0.285	1,917,916	537,708	0.2804	0.168	0.165	0.168	0.159	0.168	3,256,037	0.1651	1.79%
2003-06-05	0	0.280	0.275	0.280	0.280	0.295	6,270,734	1,770,020	0.2823	0.165	0.162	0.165	0.165	0.174	10,645,795	0.1663	3.70%
2003-06-03	0	0.270	0.270	0.280	0.260	0.280	5,834,000	1,577,190	0.2703	0.159	0.159	0.165	0.153	0.165	9,904,353	0.1592	5.88%
2003-06-02	0	0.255	0.255	0.260	0.255	0.255	530,000	135,150	0.2550	0.150	0.150	0.153	0.150	0.150	899,778	0.1502	-1.92%
2003-05-30	0	0.260	0.255	0.260	0.255	0.260	936,976	239,064	0.2551	0.153	0.150	0.153	0.150	0.153	1,590,700	0.1503	1.96%
2003-05-29	0	0.255	0.255	0.260	0.255	0.260	1,372,000	350,710	0.2556	0.150	0.150	0.153	0.150	0.153	2,329,238	0.1506	0.00%
2003-05-28	0	0.255	0.255	0.265	0.255	0.255	700,000	178,500	0.2550	0.150	0.150	0.156	0.150	0.150	1,188,387	0.1502	0.00%
2003-05-27	0	0.255	0.250	0.255	0.255	0.260	4,768,000	1,216,340	0.2551	0.150	0.147	0.150	0.150	0.153	8,094,610	0.1503	0.00%
2003-05-26	0	0.255	0.255	0.260	0.255	0.265	342,000	89,010	0.2603	0.150	0.150	0.153	0.150	0.156	580,612	0.1533	-3.77%
2003-05-23	0	0.265	0.260	0.265	0.270	0.270	150,000	40,500	0.2700	0.156	0.153	0.156	0.159	0.159	254,654	0.1590	1.92%
2003-05-22	0	0.260	0.255	0.265	0.255	0.260	2,100,000	535,750	0.2551	0.153	0.150	0.156	0.150	0.153	3,565,160	0.1503	1.96%
2003-05-21	0	0.255	0.255	0.270	0.250	0.255	50,000	12,700	0.2540	0.150	0.150	0.159	0.147	0.150	84,885	0.1496	2.00%
2003-05-20	0	0.250	0.250	0.260	0.250	0.250	104,712	26,124	0.2495	0.147	0.147	0.153	0.147	0.147	177,769	0.1470	0.00%
2003-05-19	0	0.250	0.250	0.265	-	-	0	0	-	0.147	0.147	0.156	-	-	0	-	0.00%
2003-05-16	0	0.250	0.250	0.260	-	-	0	0	-	0.147	0.147	0.153	-	-	0	-	0.00%
2003-05-15	0	0.250	0.250	0.260	-	-	0	0	-	0.147	0.147	0.153	-	-	0	-	0.00%
2003-05-14	0	0.250	0.250	0.260	-	-	0	0	-	0.147	0.147	0.153	-	-	0	-	0.00%
2003-05-13	0	0.250	0.250	0.260	0.250	0.250	65,000	16,240	0.2498	0.147	0.147	0.153	0.147	0.147	110,350	0.1472	-1.96%
2003-05-12	0	0.255	0.255	0.260	0.250	0.270	272,000	68,890	0.2533	0.150	0.150	0.153	0.147	0.159	461,773	0.1492	0.00%
2003-05-09	0	0.255	0.255	0.275	0.250	0.250	10,000	2,500	0.2500	0.150	0.150	0.162	0.147	0.147	16,977	0.1473	2.00%
2003-05-07	0	0.250	0.250	0.270	-	-	0	0	-	0.147	0.147	0.159	-	-	0	-	0.00%
2003-05-06	0	0.250	0.250	0.260	-	-	0	0	-	0.147	0.147	0.153	-	-	0	-	0.00%
2003-05-05	0	0.250	0.250	0.255	0.248	0.250	450,000	112,060	0.2490	0.147	0.147	0.150	0.146	0.147	763,963	0.1467	-1.96%
2003-05-02	0	0.255	-	0.255	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2003-04-30	0	0.255	0.255	0.260	0.230	0.240	210,000	49,300	0.2348	0.150	0.150	0.153	0.135	0.141	356,516	0.1383	-1.92%
2003-04-29	0	0.260	-	0.280	-	-	0	0	-	0.153	-	0.165	-	-	0	-	0.00%
2003-04-28	0	0.260	0.260	0.300	-	-	0	0	-	0.153	0.153	0.177	-	-	0	-	7.44%
2003-04-25	0	0.242	0.242	0.250	0.242	0.242	40,000	9,680	0.2420	0.143	0.143	0.147	0.143	0.143	67,908	0.1425	0.00%
2003-04-24	0	0.242	-	0.242	0.242	0.242	100,000	24,200	0.2420	0.143	-	0.143	0.143	0.143	169,770	0.1425	-3.20%
2003-04-23	0	0.250	-	0.255	-	-	0	0	-	0.147	-	0.150	-	-	0	-	0.00%
2003-04-22	0	0.250	-	0.270	-	-	0	0	-	0.147	-	0.159	-	-	0	-	0.00%
2003-04-17	0	0.250	-	0.255	-	-	0	0	-	0.147	-	0.150	-	-	0	-	0.00%
2003-04-16	0	0.250	0.246	0.255	0.246	0.250	600,000	148,400	0.2473	0.147	0.145	0.150	0.145	0.147	1,018,617	0.1457	1.63%
2003-04-15	0	0.246	0.245	0.248	0.246	0.247	400,000	98,600	0.2465	0.145	0.144	0.146	0.145	0.145	679,078	0.1452	-0.40%
2003-04-14	0	0.247	0.247	0.248	0.246	0.248	744,251	184,054	0.2473	0.145	0.145	0.146	0.145	0.146	1,263,511	0.1457	-0.40%
2003-04-11	0	0.248	0.248	0.260	0.248	0.248	300,771	74,585	0.2480	0.146	0.146	0.153	0.146	0.146	510,617	0.1461	-0.80%
2003-04-10	0	0.250	0.246	0.250	0.249	0.255	1,090,000	273,150	0.2506	0.147	0.145	0.147	0.147	0.150	1,850,488	0.1476	-1.96%
2003-04-09	0	0.255	0.250	0.260	0.255	0.255	480,000	122,400	0.2550	0.150	0.147	0.153	0.150	0.150	814,894	0.1502	0.00%
2003-04-08	0	0.255	0.255	0.270	-	-	0	0	-	0.150	0.150	0.159	-	-	0	-	0.00%
2003-04-07	0	0.255	0.255	0.270	0.255	0.255	18,000	4,590	0.2550	0.150	0.150	0.159	0.150	0.150	30,559	0.1502	0.00%
2003-04-04	0	0.255	0.255	0.265	-	-	0	0	-	0.150	0.150	0.156	-	-	0	-	0.00%
2003-04-03	0	0.255	0.255	0.265	0.255	0.255	2,000	510	0.2550	0.150	0.150	0.156	0.150	0.150	3,395	0.1502	0.00%
2003-04-02	0	0.255	0.255	0.260	-	-	0	0	-	0.150	0.150	0.153	-	-	0	-	0.00%
2003-04-01	0	0.255	0.250	0.265	0.255	0.255	301,284	76,808	0.2549	0.150	0.147	0.156	0.150	0.150	511,488	0.1502	0.00%
2003-03-31	0	0.255	0.255	0.265	0.255	0.255	50,243	12,808	0.2549	0.150	0.150	0.156	0.150	0.150	85,297	0.1502	0.00%
2003-03-28	0	0.255	0.255	0.265	0.255	0.265	72,192	18,906	0.2619	0.150	0.150	0.156	0.150	0.156	122,560	0.1543	0.00%
2003-03-27	0	0.255	0.255	0.260	0.255	0.255	270,000	68,850	0.2550	0.150	0.150	0.153	0.150	0.150	458,378	0.1502	0.00%
2003-03-26	0	0.255	0.250	0.265	0.250	0.260	1,952,000	498,500	0.2554	0.150	0.147	0.156	0.147	0.153	3,313,901	0.1504	0.00%
2003-03-25	0	0.255	0.255	0.270	0.255	0.265	2,362,000	613,260	0.2596	0.150	0.150	0.159	0.150	0.156	4,009,956	0.1529	0.00%
2003-03-24	0	0.255	0.255	0.285	0.255	0.265	292,800	77,560	0.2649	0.150	0.150	0.168	0.150	0.156	497,085	0.1560	-3.77%
2003-03-21	0	0.265	0.265	0.275	0.265	0.270	260,000	70,150	0.2698	0.156	0.156	0.162	0.156	0.159	441,401	0.1589	-1.85%
2003-03-20	0	0.270	0.265	0.280	0.270	0.270	150,000	40,500	0.2700	0.159	0.156	0.165	0.159	0.159	254,654	0.1590	0.00%
2003-03-19	0	0.270	0.265	0.275	0.270	0.270	50,000	13,500	0.2700	0.159	0.156	0.162	0.159	0.159	84,885	0.1590	1.89%
2003-03-18	0	0.265	0.265	0.280	0.265	0.265	102,000	27,030	0.2650	0.156	0.156	0.165	0.156	0.156	173,165	0.1561	0.00%
2003-03-17	0	0.265	0.265	0.270	0.265	0.265	304,000	80,560	0.2650	0.156	0.156	0.159	0.156	0.156	516,099	0.1561	0.00%
2003-03-14	0	0.265	0.265	0.275	0.265	0.265	20,282	5,369	0.2647	0.156	0.156	0.162	0.156	0.156	34,433	0.1559	-1.85%
2003-03-13	0	0.270	0.265	0.270	0.270	0.270	424,000	114,480	0.2700	0.159	0.156	0.159	0.159	0.159	719,823	0.1590	0.00%
2003-03-12	0	0.270	0.265	0.280	0.265	0.270	232,444	62,661	0.2696	0.159	0.156	0.165	0.156	0.159	394,619	0.1588	1.89%
2003-03-11	0	0.265	0.260	0.270	0.265	0.270	428,000	114,560	0.2677	0.156	0.153	0.159	0.156	0.159	726,614	0.1577	-1.85%
2003-03-10	0	0.270	0.270	0.280	0.270	0.270	245,386	66,227	0.2699	0.159	0.159	0.165	0.159	0.159	416,591	0.1590	0.00%
2003-03-07	0	0.270	0.270	0.280	0.270	0.270	180,000	48,600	0.2700	0.159	0.159	0.165	0.159	0.159	305,585	0.1590	0.00%
2003-03-06	0	0.270	0.270	0.280	0.270	0.270	100,000	27,000	0.2700	0.159	0.159	0.165	0.159	0.159	169,770	0.1590	-1.82%
2003-03-05	0	0.275	0.275	0.285	0.275	0.280	640,000	176,360	0.2756	0.162	0.162	0.168	0.162	0.165	1,086,525	0.1623	1.85%
2003-03-04	0	0.270	0.270	0.280	0.270	0.275	170,000	46,470	0.2734	0.159	0.159	0.165	0.159	0.162	288,608	0.1610	0.00%
2003-03-03	0	0.270	0.270	0.280	0.270	0.270	340,000	91,800	0.2700	0.159	0.159	0.165	0.159	0.159	577,216	0.1590	-1.82%
2003-02-28	0	0.275	0.270	0.275	0.275	0.280	714,000	196,420	0.2751	0.162	0.159	0.162	0.162	0.165	1,212,154	0.1620	0.00%
2003-02-27	0	0.275	0.275	0.280	0.275	0.280	700,000	195,600	0.2794	0.162	0.162	0.165	0.162	0.165	1,188,387	0.1646	1.85%
2003-02-26	0	0.270	0.260	0.275	0.270	0.275	290,000	78,350	0.2702	0.159	0.153	0.162	0.159	0.162	492,332	0.1591	0.00%
2003-02-25	0	0.270	0.270	0.285	0.270	0.270	500,000	135,000	0.2700	0.159	0.159	0.168	0.159	0.159	848,848	0.1590	0.00%
2003-02-24	0	0.270	0.265	0.275	0.255	0.270	142,000	37,840	0.2665	0.159	0.156	0.162	0.150	0.159	241,073	0.1570	5.88%
2003-02-21	0	0.255	0.255	0.270	-	-	0	0	-	0.150	0.150	0.159	-	-	0	-	0.00%
2003-02-20	0	0.255	0.255	0.280	0.255	0.260	202,000	52,020	0.2575	0.150	0.150	0.165	0.150	0.153	342,934	0.1517	-1.92%
2003-02-19	0	0.260	0.250	0.285	-	-	0	0	-	0.153	0.147	0.168	-	-	0	-	0.00%
2003-02-18	0	0.260	0.260	0.285	0.250	0.250	18,195	4,547	0.2499	0.153	0.153	0.168	0.147	0.147	30,890	0.1472	-1.89%
2003-02-17	0	0.265	0.255	0.280	-	-	0	0	-	0.156	0.150	0.165	-	-	0	-	-0.00%
2003-02-14	0	0.275	0.250	0.285	-	-	0	0	-	0.156	0.142	0.162	-	-	0	-	0.00%
2003-02-13	0	0.275	0.275	0.295	0.275	0.275	2,000	550	0.2750	0.156	0.156	0.167	0.156	0.156	3,524	0.1561	-1.79%
2003-02-12	0	0.280	0.275	0.295	-	-	3,000	825	0.2750	0.159	0.156	0.167	-	-	5,285	0.1561	0.00%
2003-02-11	0	0.280	0.280	0.295	0.280	0.285	1,642,205	462,813	0.2818	0.159	0.159	0.167	0.159	0.162	2,893,170	0.1600	0.00%
2003-02-10	0	0.280	0.280	0.285	-	-	0	0	-	0.159	0.159	0.162	-	-	0	-	0.00%
2003-02-07	0	0.280	0.280	0.285	0.280	0.280	1,014,992	284,178	0.2800	0.159	0.159	0.162	0.159	0.159	1,788,171	0.1589	0.00%
2003-02-06	0	0.280	0.280	0.285	0.280	0.280	271,786	76,064	0.2799	0.159	0.159	0.162	0.159	0.159	478,821	0.1589	0.00%
2003-02-05	0	0.280	0.280	0.285	0.280	0.280	602,576	168,710	0.2800	0.159	0.159	0.162	0.159	0.159	1,061,594	0.1589	0.00%
2003-02-04	0	0.280	0.280	0.295	0.280	0.280	312,222	87,416	0.2800	0.159	0.159	0.167	0.159	0.159	550,060	0.1589	0.00%
2003-01-30	0	0.280	0.280	0.295	0.280	0.280	560,000	156,800	0.2800	0.159	0.159	0.167	0.159	0.159	986,585	0.1589	0.00%
2003-01-29	0	0.280	0.280	0.295	-	-	0	0	-	0.159	0.159	0.167	-	-	0	-	0.00%
2003-01-28	0	0.280	0.280	0.285	0.280	0.280	348,004	97,441	0.2800	0.159	0.159	0.162	0.159	0.159	613,099	0.1589	1.82%
2003-01-27	0	0.275	0.275	0.280	-	-	0	0	-	0.156	0.156	0.159	-	-	0	-	0.00%
2003-01-24	0	0.275	0.275	0.295	0.275	0.275	100,000	27,500	0.2750	0.156	0.156	0.167	0.156	0.156	176,176	0.1561	-1.79%
2003-01-23	0	0.280	0.280	0.290	0.280	0.280	2,000	560	0.2800	0.159	0.159	0.165	0.159	0.159	3,524	0.1589	0.00%
2003-01-22	0	0.280	0.280	0.290	0.280	0.280	6,000	1,680	0.2800	0.159	0.159	0.165	0.159	0.159	10,571	0.1589	0.00%
2003-01-21	0	0.280	0.280	0.285	0.280	0.280	378,992	111,698	0.2947	0.159	0.159	0.162	0.159	0.159	667,693	0.1673	0.00%
2003-01-20	0	0.280	0.275	0.280	0.280	0.280	100,000	28,000	0.2800	0.159	0.156	0.159	0.159	0.159	176,176	0.1589	1.82%
2003-01-17	0	0.275	0.275	0.300	0.275	0.275	295,189	81,153	0.2749	0.156	0.156	0.170	0.156	0.156	520,052	0.1560	-1.79%
2003-01-16	0	0.280	0.275	0.280	0.275	0.280	140,000	39,000	0.2786	0.159	0.156	0.159	0.156	0.159	246,646	0.1581	0.00%
2003-01-15	0	0.280	0.280	0.285	0.280	0.280	275,258	77,047	0.2799	0.159	0.159	0.162	0.159	0.159	484,938	0.1589	0.00%
2003-01-14	0	0.280	0.280	0.290	0.280	0.285	210,000	59,400	0.2829	0.159	0.159	0.165	0.159	0.162	369,969	0.1606	1.82%
2003-01-13	0	0.275	0.275	0.285	-	-	0	0	-	0.156	0.156	0.162	-	-	0	-	0.00%
2003-01-10	0	0.275	0.275	0.290	0.275	0.280	260,000	72,000	0.2769	0.156	0.156	0.165	0.156	0.159	458,057	0.1572	-1.79%
2003-01-09	0	0.280	0.275	0.280	0.275	0.280	1,302,000	363,560	0.2792	0.159	0.156	0.159	0.156	0.159	2,293,810	0.1585	0.00%
2003-01-08	0	0.280	0.280	0.285	0.280	0.285	800,000	225,000	0.2813	0.159	0.159	0.162	0.159	0.162	1,409,407	0.1596	-1.75%
2003-01-07	0	0.285	0.280	0.290	0.285	0.290	1,580,000	450,700	0.2853	0.162	0.159	0.165	0.162	0.165	2,783,579	0.1619	0.00%
2003-01-06	0	0.285	0.285	0.290	0.285	0.290	644,000	186,040	0.2889	0.162	0.162	0.165	0.162	0.165	1,134,573	0.1640	-1.72%
2003-01-03	0	0.290	0.285	0.290	0.290	0.290	500,000	145,000	0.2900	0.165	0.162	0.165	0.165	0.165	880,880	0.1646	0.00%
2003-01-02	0	0.290	0.290	0.300	-	-	0	0	-	0.165	0.165	0.170	-	-	0	-	0.00%
2002-12-31	0	0.290	0.290	0.300	0.290	0.290	426,000	123,540	0.2900	0.165	0.165	0.170	0.165	0.165	750,509	0.1646	0.00%
2002-12-30	0	0.290	0.290	0.295	0.290	0.290	3,530	993	0.2813	0.165	0.165	0.167	0.165	0.165	6,219	0.1597	-3.33%
2002-12-27	0	0.300	0.295	0.305	0.295	0.300	1,338,000	399,420	0.2985	0.170	0.167	0.173	0.167	0.170	2,357,234	0.1694	1.69%
2002-12-24	0	0.295	0.295	0.300	0.295	0.295	967,990	285,517	0.2950	0.167	0.167	0.170	0.167	0.167	1,705,365	0.1674	0.00%
2002-12-23	0	0.295	0.295	0.300	0.295	0.295	990,882	292,293	0.2950	0.167	0.167	0.170	0.167	0.167	1,745,695	0.1674	0.00%
2002-12-20	0	0.295	0.295	0.300	0.295	0.295	14,878,295	4,389,051	0.2950	0.167	0.167	0.170	0.167	0.167	26,211,972	0.1674	0.00%
2002-12-19	0	0.295	0.295	0.300	0.295	0.295	1,892,349	558,196	0.2950	0.167	0.167	0.170	0.167	0.167	3,333,863	0.1674	0.00%
2002-12-18	0	0.295	0.295	0.300	0.295	0.295	370,000	109,150	0.2950	0.167	0.167	0.170	0.167	0.167	651,851	0.1674	-1.67%
2002-12-17	0	0.300	0.295	0.300	0.295	0.300	3,538,514	1,059,886	0.2995	0.170	0.167	0.170	0.167	0.170	6,234,009	0.1700	1.69%
2002-12-16	0	0.295	0.295	0.300	0.295	0.300	644,783	191,695	0.2973	0.167	0.167	0.170	0.167	0.170	1,135,952	0.1688	-1.67%
2002-12-13	0	0.300	0.295	0.300	0.295	0.300	8,977,338	2,692,885	0.3000	0.170	0.167	0.170	0.167	0.170	15,815,907	0.1703	0.00%
2002-12-12	0	0.300	0.300	0.305	0.295	0.300	20,707,413	6,211,550	0.3000	0.170	0.170	0.173	0.167	0.170	36,481,473	0.1703	0.00%
2002-12-11	0	0.300	0.295	0.300	0.295	0.300	29,846,263	8,931,962	0.2993	0.170	0.167	0.170	0.167	0.170	52,581,925	0.1699	0.00%
2002-12-10	0	0.300	0.295	0.300	0.295	0.305	31,967,522	9,574,926	0.2995	0.170	0.167	0.170	0.167	0.173	56,319,073	0.1700	3.45%
2002-12-09	0	0.290	0.290	0.295	0.290	0.290	1,024,000	296,960	0.2900	0.165	0.165	0.167	0.165	0.165	1,804,041	0.1646	0.00%
2002-12-06	0	0.290	0.290	0.295	0.290	0.290	1,433,674	415,732	0.2900	0.165	0.165	0.167	0.165	0.165	2,525,788	0.1646	0.00%
2002-12-05	0	0.290	0.285	0.295	0.285	0.290	3,772,225	1,081,941	0.2868	0.165	0.162	0.167	0.162	0.165	6,645,752	0.1628	0.00%
2002-12-04	0	0.290	0.280	0.290	0.275	0.290	1,956,337	556,964	0.2847	0.165	0.159	0.165	0.156	0.165	3,446,595	0.1616	5.45%
2002-12-03	0	0.275	0.275	0.280	-	-	0	0	-	0.156	0.156	0.159	-	-	0	-	0.00%
2002-12-02	0	0.275	0.275	0.280	0.275	0.275	1,024,000	281,600	0.2750	0.156	0.156	0.159	0.156	0.156	1,804,041	0.1561	0.00%
2002-11-29	0	0.275	0.275	0.280	0.275	0.280	1,504,552	419,741	0.2790	0.156	0.156	0.159	0.156	0.159	2,650,658	0.1584	-5.17%
2002-11-28	0	0.290	0.300	-	0.280	0.280	3,940,000	1,103,200	0.2800	0.165	0.170	-	0.159	0.159	6,941,331	0.1589	3.57%
2002-11-27	0	0.280	0.275	0.280	0.275	0.280	284,000	79,100	0.2785	0.159	0.156	0.159	0.156	0.159	500,340	0.1581	0.00%
2002-11-26	0	0.280	0.275	0.280	0.275	0.280	2,737,455	763,891	0.2791	0.159	0.156	0.159	0.156	0.159	4,822,736	0.1584	0.00%
2002-11-25	0	0.280	0.275	0.280	0.275	0.280	2,707,000	757,625	0.2799	0.159	0.156	0.159	0.156	0.159	4,769,082	0.1589	0.00%
2002-11-22	0	0.280	0.275	0.280	0.275	0.280	1,140,000	319,050	0.2799	0.159	0.156	0.159	0.156	0.159	2,008,405	0.1589	1.82%
2002-11-21	0	0.275	0.275	0.280	0.275	0.280	6,159,775	1,721,462	0.2795	0.156	0.156	0.159	0.156	0.159	10,852,040	0.1586	-1.79%
2002-11-20	0	0.280	0.270	0.280	0.275	0.280	768,000	211,770	0.2757	0.159	0.153	0.159	0.156	0.159	1,353,031	0.1565	1.82%
2002-11-19	0	0.275	0.270	0.280	0.270	0.280	1,060,973	290,623	0.2739	0.156	0.153	0.159	0.153	0.159	1,869,179	0.1555	1.85%
2002-11-18	0	0.270	0.270	0.275	0.270	0.270	1,155,879	312,050	0.2700	0.153	0.153	0.156	0.153	0.153	2,036,380	0.1532	0.00%
2002-11-15	0	0.270	0.270	0.275	0.270	0.275	256,000	70,000	0.2734	0.153	0.153	0.156	0.153	0.156	451,010	0.1552	-1.82%
2002-11-14	0	0.275	0.270	0.280	0.270	0.275	402,000	110,540	0.2750	0.156	0.153	0.159	0.153	0.156	708,227	0.1561	0.00%
2002-11-13	0	0.275	0.270	0.275	0.275	0.275	300,000	82,500	0.2750	0.156	0.153	0.156	0.156	0.156	528,528	0.1561	0.00%
2002-11-12	0	0.275	0.270	0.280	0.275	0.275	208,000	57,200	0.2750	0.156	0.153	0.159	0.156	0.156	366,446	0.1561	-1.79%
2002-11-11	0	0.280	0.275	0.280	0.270	0.280	1,078,000	296,450	0.2750	0.159	0.156	0.159	0.153	0.159	1,899,176	0.1561	1.82%
2002-11-08	0	0.275	0.275	0.280	0.275	0.280	6,272,384	1,737,368	0.2770	0.156	0.156	0.159	0.156	0.159	11,050,430	0.1572	0.00%
2002-11-07	0	0.275	0.275	0.280	0.275	0.280	2,604,000	728,100	0.2796	0.156	0.156	0.159	0.156	0.159	4,587,621	0.1587	0.00%
2002-11-06	0	0.275	0.275	0.280	0.275	0.280	7,940,978	2,220,789	0.2797	0.156	0.156	0.159	0.156	0.159	13,990,090	0.1587	-1.79%
2002-11-05	0	0.280	0.275	0.280	0.275	0.280	4,801,000	1,341,175	0.2794	0.159	0.156	0.159	0.156	0.159	8,458,205	0.1586	1.82%
2002-11-04	0	0.275	0.275	0.280	0.270	0.275	640,000	174,800	0.2731	0.156	0.156	0.159	0.153	0.156	1,127,526	0.1550	1.85%
2002-11-01	0	0.270	0.270	0.275	0.270	0.275	7,891,070	2,169,784	0.2750	0.153	0.153	0.156	0.153	0.156	13,902,164	0.1561	-1.82%
2002-10-31	0	0.275	0.275	0.280	0.275	0.285	10,853,971	3,047,210	0.2807	0.156	0.156	0.159	0.156	0.162	19,122,082	0.1594	-1.79%
2002-10-30	0	0.280	0.280	0.285	0.280	0.285	9,363,092	2,667,834	0.2849	0.159	0.159	0.162	0.159	0.162	16,495,513	0.1617	0.00%
2002-10-29	0	0.280	0.280	0.285	0.280	0.285	4,844,827	1,371,435	0.2831	0.159	0.159	0.162	0.159	0.162	8,535,418	0.1607	0.00%
2002-10-28	0	0.280	0.275	0.280	0.265	0.285	19,584,002	5,459,161	0.2788	0.159	0.156	0.159	0.150	0.162	34,502,294	0.1582	33.33%
2002-10-25	1	0.210	-	-	-	-	0	0	-	0.119	-	-	-	-	0	-	0.00%
2002-10-24	1	0.210	-	-	-	-	0	0	-	0.119	-	-	-	-	0	-	0.00%
2002-10-23	1	0.210	-	-	-	-	0	0	-	0.119	-	-	-	-	0	-	0.00%
2002-10-22	0	0.210	0.210	0.212	0.210	0.210	36,495	7,659	0.2099	0.119	0.119	0.120	0.119	0.119	64,295	0.1191	0.00%
2002-10-21	0	0.210	-	0.215	0.210	0.210	231,517	48,573	0.2098	0.119	-	0.122	0.119	0.119	407,877	0.1191	-3.23%
2002-10-18	0	0.217	-	0.218	-	-	0	0	-	0.123	-	0.124	-	-	0	-	0.00%
2002-10-17	0	0.217	0.210	0.217	0.210	0.217	692,000	148,056	0.2140	0.123	0.119	0.123	0.119	0.123	1,219,137	0.1214	3.33%
2002-10-16	0	0.210	0.208	0.216	0.210	0.220	947,165	200,418	0.2116	0.119	0.118	0.123	0.119	0.125	1,668,677	0.1201	0.00%
2002-10-15	0	0.210	0.207	0.210	0.204	0.210	1,706,072	349,402	0.2048	0.119	0.117	0.119	0.116	0.119	3,005,688	0.1162	3.45%
2002-10-11	0	0.203	0.203	0.209	0.202	0.213	1,470,000	300,112	0.2042	0.115	0.115	0.119	0.115	0.121	2,589,786	0.1159	-0.98%
2002-10-10	0	0.205	0.203	0.207	0.202	0.205	613,771	125,215	0.2040	0.116	0.115	0.117	0.115	0.116	1,081,317	0.1158	-2.38%
2002-10-09	0	0.210	0.206	0.212	0.206	0.219	720,000	152,340	0.2116	0.119	0.117	0.120	0.117	0.124	1,268,467	0.1201	-0.94%
2002-10-08	0	0.212	0.212	0.215	0.175	0.220	3,416,004	722,037	0.2114	0.120	0.120	0.122	0.099	0.125	6,018,176	0.1200	15.85%
2002-10-07	1	0.183	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2002-10-04	1	0.183	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2002-10-03	1	0.183	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2002-10-02	1	0.183	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2002-09-30	1	0.183	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2002-09-27	1	0.183	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	-0.00%
2002-09-26	0	0.193	0.192	0.198	0.193	0.210	7,258,000	1,447,644	0.1995	0.104	0.103	0.107	0.104	0.113	13,485,582	0.1073	-3.50%
2002-09-25	0	0.200	0.200	0.210	0.196	0.200	1,574,000	313,232	0.1990	0.108	0.108	0.113	0.105	0.108	2,924,539	0.1071	2.56%
2002-09-24	0	0.195	0.195	-	0.193	0.195	250,000	48,480	0.1939	0.105	0.105	-	0.104	0.105	464,508	0.1044	-1.02%
2002-09-23	0	0.197	0.208	-	0.197	0.197	550,294	108,506	0.1972	0.106	0.112	-	0.106	0.106	1,022,463	0.1061	-1.01%
2002-09-20	0	0.199	0.197	0.204	0.198	0.200	1,283,000	255,744	0.1993	0.107	0.106	0.110	0.107	0.108	2,383,853	0.1073	-2.45%
2002-09-19	0	0.204	0.204	0.206	0.204	0.210	3,230,899	665,785	0.2061	0.110	0.110	0.111	0.110	0.113	6,003,108	0.1109	0.00%
2002-09-18	0	0.204	0.204	0.205	0.204	0.210	2,270,000	466,950	0.2057	0.110	0.110	0.110	0.110	0.113	4,217,728	0.1107	-5.56%
2002-09-17	0	0.216	0.216	0.217	0.210	0.218	1,221,546	257,917	0.2111	0.116	0.116	0.117	0.113	0.117	2,269,669	0.1136	-2.26%
2002-09-16	0	0.221	0.213	0.221	-	-	0	0	-	0.119	0.115	0.119	-	-	0	-	-2.64%
2002-09-13	0	0.227	0.227	0.228	-	-	0	0	-	0.122	0.122	0.123	-	-	0	-	3.18%
2002-09-12	0	0.220	0.211	0.227	0.220	0.220	20,000	4,400	0.2200	0.118	0.114	0.122	0.118	0.118	37,161	0.1184	0.00%
2002-09-11	0	0.220	0.210	0.220	0.220	0.228	70,000	15,560	0.2223	0.118	0.113	0.118	0.118	0.123	130,062	0.1196	0.00%
2002-09-10	0	0.220	0.202	-	0.220	0.220	10,000	2,200	0.2200	0.118	0.109	-	0.118	0.118	18,580	0.1184	1.38%
2002-09-09	0	0.217	0.217	0.218	0.210	0.210	4,106	861	0.2097	0.117	0.117	0.117	0.113	0.113	7,629	0.1129	-0.46%
2002-09-06	0	0.218	0.218	0.219	0.210	0.210	500,000	105,000	0.2100	0.117	0.117	0.118	0.113	0.113	929,015	0.1130	-0.46%
2002-09-05	0	0.219	0.219	0.220	0.214	0.214	150,000	32,100	0.2140	0.118	0.118	0.118	0.115	0.115	278,705	0.1152	-1.35%
2002-09-04	0	0.222	0.222	-	0.210	0.215	1,042,000	219,820	0.2110	0.119	0.119	-	0.113	0.116	1,936,067	0.1135	1.37%
2002-09-03	0	0.219	0.219	0.220	0.202	0.211	1,271,617	264,185	0.2078	0.118	0.118	0.118	0.109	0.114	2,362,703	0.1118	2.34%
2002-09-02	0	0.214	0.211	0.214	0.211	0.214	450,000	95,100	0.2113	0.115	0.114	0.115	0.114	0.115	836,114	0.1137	-0.47%
2002-08-30	0	0.215	0.219	0.220	0.212	0.215	366,000	78,492	0.2145	0.116	0.118	0.118	0.114	0.116	680,039	0.1154	1.90%
2002-08-29	0	0.211	0.210	0.215	0.211	0.215	158,000	33,690	0.2132	0.114	0.113	0.116	0.114	0.116	293,569	0.1148	-1.86%
2002-08-28	0	0.215	0.211	0.215	0.210	0.219	1,586,114	334,110	0.2106	0.116	0.114	0.116	0.113	0.118	2,947,048	0.1134	-0.92%
2002-08-27	0	0.217	0.217	0.218	0.210	0.220	1,888,000	397,230	0.2104	0.117	0.117	0.117	0.113	0.118	3,507,961	0.1132	-0.46%
2002-08-26	0	0.218	0.218	0.219	0.210	0.220	2,646,829	557,069	0.2105	0.117	0.117	0.118	0.113	0.118	4,917,888	0.1133	-0.46%
2002-08-23	0	0.219	0.219	0.220	0.214	0.220	760,000	164,950	0.2170	0.118	0.118	0.118	0.115	0.118	1,412,103	0.1168	-0.45%
2002-08-22	0	0.220	0.214	0.220	0.214	0.220	869,600	187,584	0.2157	0.118	0.115	0.118	0.115	0.118	1,615,743	0.1161	-2.65%
2002-08-21	0	0.226	-	0.227	-	-	0	0	-	0.122	-	0.122	-	-	0	-	0.00%
2002-08-20	0	0.226	-	0.228	0.228	0.228	30,000	6,840	0.2280	0.122	-	0.123	0.123	0.123	55,741	0.1227	0.00%
2002-08-19	0	0.226	-	0.226	-	-	0	0	-	0.122	-	0.122	-	-	0	-	0.00%
2002-08-16	0	0.226	0.226	0.227	0.215	0.224	220,000	49,000	0.2227	0.122	0.122	0.122	0.116	0.121	408,767	0.1199	-0.44%
2002-08-15	0	0.227	0.227	0.228	0.223	0.228	1,002,872	226,435	0.2258	0.122	0.122	0.123	0.120	0.123	1,863,366	0.1215	-1.30%
2002-08-14	0	0.230	-	0.230	0.230	0.230	2,101,124	483,247	0.2300	0.124	-	0.124	0.124	0.124	3,903,952	0.1238	-1.71%
2002-08-13	0	0.234	-	0.235	-	-	0	0	-	0.126	-	0.126	-	-	0	-	0.00%
2002-08-12	0	0.234	-	0.234	-	-	652	143	0.2193	0.126	-	0.126	-	-	1,211	0.1180	0.00%
2002-08-09	0	0.234	0.234	0.235	0.210	0.210	400,000	84,000	0.2100	0.126	0.126	0.126	0.113	0.113	743,212	0.1130	-0.85%
2002-08-08	0	0.236	0.236	0.238	0.228	0.228	100,000	22,800	0.2280	0.127	0.127	0.128	0.123	0.123	185,803	0.1227	0.43%
2002-08-07	0	0.235	0.235	-	0.215	0.230	354,000	78,842	0.2227	0.126	0.126	-	0.116	0.124	657,743	0.1199	0.86%
2002-08-06	0	0.233	0.233	0.235	0.200	0.235	12,000	2,470	0.2058	0.125	0.125	0.126	0.108	0.126	22,296	0.1108	-0.85%
2002-08-05	0	0.235	-	0.235	-	-	0	0	-	0.126	-	0.126	-	-	0	-	-0.84%
2002-08-02	0	0.237	0.237	0.238	0.230	0.235	148,000	34,090	0.2303	0.128	0.128	0.128	0.124	0.126	274,988	0.1240	3.95%
2002-08-01	0	0.228	0.228	-	0.220	0.220	52,000	11,440	0.2200	0.123	0.123	-	0.118	0.118	96,618	0.1184	2.70%
2002-07-31	0	0.222	0.229	0.230	0.220	0.220	20,000	4,400	0.2200	0.119	0.123	0.124	0.118	0.118	37,161	0.1184	-3.48%
2002-07-30	0	0.230	0.230	0.235	0.222	0.230	442,000	98,994	0.2240	0.124	0.124	0.126	0.119	0.124	821,249	0.1205	3.60%
2002-07-29	0	0.222	0.222	0.230	0.216	0.230	635,726	140,970	0.2217	0.119	0.119	0.124	0.116	0.124	1,181,198	0.1193	-3.48%
2002-07-26	0	0.230	0.236	-	0.190	0.230	2,334,506	479,401	0.2054	0.124	0.127	-	0.102	0.124	4,337,582	0.1105	-1.29%
2002-07-25	0	0.233	0.233	0.234	0.233	0.235	402,221	94,238	0.2343	0.125	0.125	0.126	0.125	0.126	747,339	0.1261	-1.69%
2002-07-24	0	0.237	0.237	0.242	0.232	0.240	8,714,922	2,065,970	0.2371	0.128	0.128	0.130	0.125	0.129	16,192,587	0.1276	-1.25%
2002-07-23	0	0.240	0.238	0.245	0.240	0.245	200,000	48,500	0.2425	0.129	0.128	0.132	0.129	0.132	371,606	0.1305	-2.04%
2002-07-22	0	0.245	0.238	0.245	0.244	0.245	704,714	172,470	0.2447	0.132	0.128	0.132	0.131	0.132	1,309,380	0.1317	-2.00%
2002-07-19	0	0.250	0.250	0.255	0.245	0.250	180,000	44,830	0.2491	0.135	0.135	0.137	0.132	0.135	334,445	0.1340	5.93%
2002-07-18	0	0.236	0.236	-	0.228	0.232	526,000	121,060	0.2302	0.127	0.127	-	0.123	0.125	977,324	0.1239	1.72%
2002-07-17	0	0.232	0.230	0.232	0.232	0.238	270,000	63,540	0.2353	0.125	0.124	0.125	0.125	0.128	501,668	0.1267	-5.69%
2002-07-16	0	0.246	0.246	0.247	0.240	0.245	60,000	14,550	0.2425	0.132	0.132	0.133	0.129	0.132	111,482	0.1305	-1.60%
2002-07-15	0	0.250	0.245	0.250	0.250	0.250	200,000	50,000	0.2500	0.135	0.132	0.135	0.135	0.135	371,606	0.1346	0.00%
2002-07-12	0	0.250	0.249	0.250	0.240	0.250	420,000	101,840	0.2425	0.135	0.134	0.135	0.129	0.135	780,373	0.1305	0.00%
2002-07-11	0	0.250	-	0.250	0.245	0.250	234,000	57,646	0.2464	0.135	-	0.135	0.132	0.135	434,779	0.1326	0.40%
2002-07-10	0	0.249	0.245	0.255	-	-	0	0	-	0.134	0.132	0.137	-	-	0	-	0.00%
2002-07-09	0	0.249	0.249	0.250	0.245	0.246	900,000	220,600	0.2451	0.134	0.134	0.135	0.132	0.132	1,672,227	0.1319	0.00%
2002-07-08	0	0.249	0.249	0.250	0.245	0.245	110,000	26,950	0.2450	0.134	0.134	0.135	0.132	0.132	204,383	0.1319	0.00%
2002-07-05	0	0.249	0.249	0.250	0.245	0.247	550,000	135,100	0.2456	0.134	0.134	0.135	0.132	0.133	1,021,917	0.1322	-0.40%
2002-07-04	0	0.250	0.246	0.255	0.250	0.255	1,050,000	263,500	0.2510	0.135	0.132	0.137	0.135	0.137	1,950,932	0.1351	0.40%
2002-07-03	0	0.249	0.249	0.250	0.245	0.247	450,000	110,450	0.2454	0.134	0.134	0.135	0.132	0.133	836,114	0.1321	-0.40%
2002-07-02	0	0.250	0.245	0.250	0.244	0.250	250,000	61,400	0.2456	0.135	0.132	0.135	0.131	0.135	464,508	0.1322	0.00%
2002-06-28	0	0.250	0.250	0.255	0.250	0.255	520,000	130,100	0.2502	0.135	0.135	0.137	0.135	0.137	966,176	0.1347	0.00%
2002-06-27	0	0.250	0.250	0.255	0.250	0.255	255,932	64,614	0.2525	0.135	0.135	0.137	0.135	0.137	475,529	0.1359	1.63%
2002-06-26	0	0.246	0.242	0.246	0.245	0.249	970,000	239,440	0.2468	0.132	0.130	0.132	0.132	0.134	1,802,289	0.1329	-1.60%
2002-06-25	0	0.250	0.249	0.260	0.250	0.265	1,380,000	347,400	0.2517	0.135	0.134	0.140	0.135	0.143	2,564,082	0.1355	-5.66%
2002-06-24	0	0.265	0.255	0.265	0.260	0.265	312,000	81,130	0.2600	0.143	0.137	0.143	0.140	0.143	579,705	0.1400	1.92%
2002-06-21	0	0.260	0.255	0.260	0.255	0.260	480,000	123,400	0.2571	0.140	0.137	0.140	0.137	0.140	891,854	0.1384	-1.89%
2002-06-20	0	0.265	0.255	0.270	-	-	0	0	-	0.143	0.137	0.145	-	-	0	-	0.00%
2002-06-19	0	0.265	0.260	0.265	0.260	0.265	350,000	92,100	0.2631	0.143	0.140	0.143	0.140	0.143	650,311	0.1416	0.00%
2002-06-18	0	0.265	0.265	0.275	0.265	0.280	192,000	52,630	0.2741	0.143	0.143	0.148	0.143	0.151	356,742	0.1475	-5.36%
2002-06-17	0	0.280	0.265	0.280	0.260	0.280	390,000	104,300	0.2674	0.151	0.143	0.151	0.140	0.151	724,632	0.1439	3.70%
2002-06-14	0	0.270	0.260	0.270	0.265	0.270	200,000	53,700	0.2685	0.145	0.140	0.145	0.143	0.145	371,606	0.1445	0.00%
2002-06-13	0	0.270	0.270	0.275	0.270	0.270	20,000	5,400	0.2700	0.145	0.145	0.148	0.145	0.145	37,161	0.1453	-1.82%
2002-06-12	0	0.275	0.270	0.280	-	-	0	0	-	0.148	0.145	0.151	-	-	0	-	0.00%
2002-06-11	0	0.275	0.275	0.280	0.270	0.270	436,000	117,720	0.2700	0.148	0.148	0.151	0.145	0.145	810,101	0.1453	-1.79%
2002-06-10	0	0.280	0.265	0.280	0.270	0.280	344,000	94,560	0.2749	0.151	0.143	0.151	0.145	0.151	639,162	0.1479	0.00%
2002-06-07	0	0.280	0.280	0.285	0.280	0.285	400,136	113,036	0.2825	0.151	0.151	0.153	0.151	0.153	743,465	0.1520	1.82%
2002-06-06	0	0.275	0.275	0.285	0.275	0.275	180,000	49,500	0.2750	0.148	0.148	0.153	0.148	0.148	334,445	0.1480	-3.51%
2002-06-05	0	0.285	0.280	0.285	0.275	0.285	320,000	89,200	0.2788	0.153	0.151	0.153	0.148	0.153	594,570	0.1500	0.00%
2002-06-04	0	0.285	0.280	0.285	0.275	0.285	280,000	77,930	0.2783	0.153	0.151	0.153	0.148	0.153	520,248	0.1498	1.79%
2002-06-03	0	0.280	0.275	0.285	0.280	0.285	220,000	61,650	0.2802	0.151	0.148	0.153	0.151	0.153	408,767	0.1508	1.82%
2002-05-31	0	0.275	0.275	0.280	0.270	0.280	540,000	149,200	0.2763	0.148	0.148	0.151	0.145	0.151	1,003,336	0.1487	-3.51%
2002-05-30	0	0.285	0.280	0.285	0.285	0.285	80,000	22,800	0.2850	0.153	0.151	0.153	0.153	0.153	148,642	0.1534	1.79%
2002-05-29	0	0.280	0.280	0.290	0.280	0.285	372,000	104,510	0.2809	0.151	0.151	0.156	0.151	0.153	691,187	0.1512	0.00%
2002-05-28	0	0.280	0.280	0.290	0.280	0.280	200,000	56,000	0.2800	0.151	0.151	0.156	0.151	0.151	371,606	0.1507	-1.75%
2002-05-27	0	0.285	0.280	0.290	0.280	0.285	327,809	92,250	0.2814	0.153	0.151	0.156	0.151	0.153	609,079	0.1515	0.00%
2002-05-24	0	0.285	0.285	0.295	0.285	0.290	502,000	143,080	0.2850	0.153	0.153	0.159	0.153	0.156	932,731	0.1534	1.79%
2002-05-23	0	0.280	0.280	0.285	0.280	0.285	152,000	42,810	0.2816	0.151	0.151	0.153	0.151	0.153	282,421	0.1516	-1.75%
2002-05-22	0	0.285	0.280	0.295	0.285	0.285	200,000	57,000	0.2850	0.153	0.151	0.159	0.153	0.153	371,606	0.1534	0.00%
2002-05-21	0	0.285	0.280	0.295	0.280	0.285	191,757	54,157	0.2824	0.153	0.151	0.159	0.151	0.153	356,290	0.1520	-3.39%
2002-05-17	0	0.295	0.285	0.295	0.285	0.295	550,000	158,100	0.2875	0.159	0.153	0.159	0.153	0.159	1,021,917	0.1547	5.36%
2002-05-16	0	0.280	0.280	0.290	0.280	0.285	370,000	104,700	0.2830	0.151	0.151	0.156	0.151	0.153	687,471	0.1523	-1.75%
2002-05-15	0	0.285	0.280	0.290	0.285	0.290	761,393	219,312	0.2880	0.153	0.151	0.156	0.153	0.156	1,414,691	0.1550	-1.72%
2002-05-14	0	0.290	0.290	0.295	0.280	0.290	328,000	94,620	0.2885	0.156	0.156	0.159	0.151	0.156	609,434	0.1553	0.00%
2002-05-13	0	0.290	0.285	0.300	0.290	0.290	300,237	87,064	0.2900	0.156	0.153	0.161	0.156	0.156	557,849	0.1561	-3.33%
2002-05-10	0	0.300	0.290	0.300	0.290	0.300	280,000	82,370	0.2942	0.161	0.156	0.161	0.156	0.161	520,248	0.1583	1.69%
2002-05-09	0	0.295	0.290	0.300	0.295	0.300	400,000	118,100	0.2953	0.159	0.156	0.161	0.159	0.161	743,212	0.1589	0.00%
2002-05-08	0	0.295	0.295	0.300	0.295	0.305	844,401	253,942	0.3007	0.159	0.159	0.161	0.159	0.164	1,568,922	0.1619	-3.28%
2002-05-07	0	0.305	0.300	0.305	0.295	0.305	1,424,000	426,800	0.2997	0.164	0.161	0.164	0.159	0.164	2,645,835	0.1613	1.67%
2002-05-06	0	0.300	0.290	0.300	0.290	0.300	578,000	171,420	0.2966	0.161	0.156	0.161	0.156	0.161	1,073,941	0.1596	1.69%
2002-05-03	0	0.295	0.290	0.305	0.290	0.310	2,924,000	877,640	0.3002	0.159	0.156	0.164	0.156	0.167	5,432,880	0.1615	-3.28%
2002-05-02	0	0.305	0.300	0.305	0.285	0.305	2,641,358	780,629	0.2955	0.164	0.161	0.164	0.153	0.164	4,907,723	0.1591	8.93%
2002-04-30	0	0.280	0.275	0.285	0.280	0.285	863,318	241,796	0.2801	0.151	0.148	0.153	0.151	0.153	1,604,071	0.1507	-1.75%
2002-04-29	0	0.285	0.280	0.285	0.280	0.285	222,830	62,726	0.2815	0.153	0.151	0.153	0.151	0.153	414,025	0.1515	0.00%
2002-04-26	0	0.285	0.280	0.285	0.280	0.285	422,800	118,468	0.2802	0.153	0.151	0.153	0.151	0.153	785,575	0.1508	0.00%
2002-04-25	0	0.285	0.280	0.285	0.280	0.285	506,000	142,680	0.2820	0.153	0.151	0.153	0.151	0.153	940,163	0.1518	0.00%
2002-04-24	0	0.285	0.285	0.290	0.285	0.285	42,264	12,039	0.2849	0.153	0.153	0.156	0.153	0.153	78,528	0.1533	1.79%
2002-04-23	0	0.280	0.280	0.290	0.280	0.290	942,000	266,510	0.2829	0.151	0.151	0.156	0.151	0.156	1,750,264	0.1523	-5.08%
2002-04-22	0	0.295	0.285	0.295	0.290	0.295	421,517	123,950	0.2941	0.159	0.153	0.159	0.156	0.159	783,191	0.1583	5.36%
2002-04-19	0	0.280	0.280	0.290	0.280	0.285	1,180,000	333,800	0.2829	0.151	0.151	0.156	0.151	0.153	2,192,476	0.1522	-1.75%
2002-04-18	0	0.285	0.280	0.290	0.285	0.290	1,050,000	300,250	0.2860	0.153	0.151	0.156	0.153	0.156	1,950,932	0.1539	-1.72%
2002-04-17	0	0.290	0.290	0.295	0.290	0.295	700,000	204,990	0.2928	0.156	0.156	0.159	0.156	0.159	1,300,621	0.1576	-3.33%
2002-04-16	0	0.300	0.290	0.300	0.300	0.300	550,000	165,000	0.3000	0.161	0.156	0.161	0.161	0.161	1,021,917	0.1615	0.00%
2002-04-15	0	0.300	0.300	0.305	0.300	0.305	600,000	181,950	0.3033	0.161	0.161	0.164	0.161	0.164	1,114,818	0.1632	-1.64%
2002-04-12	0	0.305	0.300	0.310	0.305	0.305	580,000	176,900	0.3050	0.164	0.161	0.167	0.164	0.164	1,077,657	0.1642	0.00%
2002-04-11	0	0.305	0.305	0.310	0.305	0.330	1,976,296	603,313	0.3053	0.164	0.164	0.167	0.164	0.178	3,672,017	0.1643	0.00%
2002-04-10	0	0.305	0.305	0.310	0.305	0.305	792,000	241,560	0.3050	0.164	0.164	0.167	0.164	0.164	1,471,560	0.1642	0.00%
2002-04-09	0	0.305	0.305	0.310	0.305	0.310	710,000	216,600	0.3051	0.164	0.164	0.167	0.164	0.167	1,319,201	0.1642	0.00%
2002-04-08	0	0.305	0.305	0.310	0.305	0.345	1,674,010	521,743	0.3117	0.164	0.164	0.167	0.164	0.186	3,110,361	0.1677	0.00%
2002-04-04	0	0.305	0.305	0.310	0.305	0.310	2,831,612	868,601	0.3068	0.164	0.164	0.167	0.164	0.167	5,261,220	0.1651	1.67%
2002-04-03	0	0.300	0.300	0.305	0.300	0.305	1,536,000	461,050	0.3002	0.161	0.161	0.164	0.161	0.164	2,853,934	0.1615	-3.23%
2002-04-02	0	0.310	0.305	0.310	0.305	0.310	1,180,000	364,550	0.3089	0.167	0.164	0.167	0.164	0.167	2,192,476	0.1663	0.00%
2002-03-28	0	0.310	0.305	0.310	0.305	0.310	3,624,921	1,105,833	0.3051	0.167	0.164	0.167	0.164	0.167	6,735,212	0.1642	1.64%
2002-03-27	0	0.305	0.305	0.310	0.300	0.315	4,744,273	1,454,601	0.3066	0.164	0.164	0.167	0.161	0.170	8,815,002	0.1650	0.00%
2002-03-26	0	0.305	0.300	0.310	0.290	0.315	8,918,004	2,672,171	0.2996	0.164	0.161	0.167	0.156	0.170	16,569,920	0.1613	8.93%
2002-03-25	0	0.280	0.280	0.285	0.280	0.290	4,058,000	1,142,900	0.2816	0.151	0.151	0.153	0.151	0.156	7,539,886	0.1516	1.82%
2002-03-22	0	0.275	0.265	0.275	0.270	0.275	2,080,000	564,700	0.2715	0.148	0.143	0.148	0.145	0.148	3,864,703	0.1461	1.85%
2002-03-21	0	0.270	0.265	0.275	0.270	0.275	2,490,000	674,800	0.2710	0.145	0.143	0.148	0.145	0.148	4,626,495	0.1459	-1.82%
2002-03-20	0	0.275	0.270	0.285	0.270	0.280	3,880,000	1,076,190	0.2774	0.148	0.145	0.153	0.145	0.151	7,209,157	0.1493	-1.79%
2002-03-19	0	0.280	0.275	0.285	0.280	0.285	2,187,423	614,230	0.2808	0.151	0.148	0.153	0.151	0.153	4,064,298	0.1511	0.00%
2002-03-18	0	0.280	0.280	0.285	0.280	0.290	2,524,757	708,117	0.2805	0.151	0.151	0.153	0.151	0.156	4,691,074	0.1509	1.82%
2002-03-15	0	0.275	0.275	0.280	0.275	0.300	6,053,721	1,716,383	0.2835	0.148	0.148	0.151	0.148	0.161	11,247,996	0.1526	-8.33%
2002-03-14	1	0.300	-	-	-	-	0	0	-	0.161	-	-	-	-	0	-	0.00%
2002-03-13	1	0.300	-	-	-	-	0	0	-	0.161	-	-	-	-	0	-	0.00%
2002-03-12	1	0.300	-	-	-	-	0	0	-	0.161	-	-	-	-	0	-	0.00%
2002-03-11	0	0.300	0.295	0.300	0.290	0.330	10,172,391	3,162,614	0.3109	0.161	0.159	0.161	0.156	0.178	18,900,609	0.1673	9.09%
2002-03-08	0	0.275	0.270	0.285	0.270	0.285	8,843,987	2,451,557	0.2772	0.148	0.145	0.153	0.145	0.153	16,432,394	0.1492	-1.79%
2002-03-07	0	0.280	0.275	0.280	0.275	0.290	8,631,634	2,438,723	0.2825	0.151	0.148	0.151	0.148	0.156	16,037,836	0.1521	-1.75%
2002-03-06	0	0.285	0.275	0.285	0.255	0.285	3,576,000	947,910	0.2651	0.153	0.148	0.153	0.137	0.153	6,644,316	0.1427	14.00%
2002-03-05	0	0.250	0.250	0.255	0.246	0.255	714,000	177,834	0.2491	0.135	0.135	0.137	0.132	0.137	1,326,633	0.1340	1.63%
2002-03-04	0	0.246	0.245	0.249	0.238	0.246	289,927	70,745	0.2440	0.132	0.132	0.134	0.128	0.132	538,693	0.1313	2.07%
2002-03-01	0	0.241	0.236	0.241	0.241	0.241	172,000	41,452	0.2410	0.130	0.127	0.130	0.130	0.130	319,581	0.1297	0.42%
2002-02-28	0	0.240	0.236	0.245	0.232	0.242	1,488,000	356,548	0.2396	0.129	0.127	0.132	0.125	0.130	2,764,749	0.1290	3.45%
2002-02-27	0	0.232	0.229	0.232	0.228	0.232	552,000	127,600	0.2312	0.125	0.123	0.125	0.123	0.125	1,025,633	0.1244	0.87%
2002-02-26	0	0.230	0.230	0.233	0.229	0.234	753,927	174,884	0.2320	0.124	0.124	0.125	0.123	0.126	1,400,819	0.1248	-2.13%
2002-02-25	0	0.235	0.233	0.235	0.231	0.244	3,242,849	759,309	0.2341	0.126	0.125	0.126	0.124	0.131	6,025,311	0.1260	-0.42%
2002-02-22	0	0.236	0.228	0.236	0.229	0.240	4,295,000	991,578	0.2309	0.127	0.123	0.127	0.123	0.129	7,980,239	0.1243	-3.67%
2002-02-21	0	0.245	0.241	0.255	0.240	0.255	2,592,000	631,350	0.2436	0.132	0.130	0.137	0.129	0.137	4,816,014	0.1311	0.00%
2002-02-20	0	0.245	0.244	0.255	0.243	0.245	139,395	34,066	0.2444	0.132	0.131	0.137	0.131	0.132	259,000	0.1315	-1.21%
2002-02-19	0	0.248	0.248	0.260	0.248	0.248	260,000	64,480	0.2480	0.133	0.133	0.140	0.133	0.133	483,088	0.1335	-0.80%
2002-02-18	0	0.250	0.250	0.255	0.249	0.255	484,600	121,594	0.2509	0.135	0.135	0.137	0.134	0.137	900,401	0.1350	0.00%
2002-02-15	0	0.250	0.250	0.255	0.244	0.250	5,000,000	1,235,930	0.2472	0.135	0.135	0.137	0.131	0.135	9,290,150	0.1330	0.40%
2002-02-11	0	0.249	0.249	0.250	0.238	0.249	4,046,000	976,302	0.2413	0.134	0.134	0.135	0.128	0.134	7,517,590	0.1299	3.75%
2002-02-08	0	0.240	0.240	0.250	0.240	0.260	6,560,451	1,661,808	0.2533	0.129	0.129	0.135	0.129	0.140	12,189,515	0.1363	-7.69%
2002-02-07	0	0.260	0.250	0.260	0.255	0.260	5,082,000	1,317,320	0.2592	0.140	0.135	0.140	0.137	0.140	9,442,509	0.1395	-1.89%
2002-02-06	0	0.265	0.260	0.265	0.260	0.265	6,450,000	1,703,250	0.2641	0.143	0.140	0.143	0.140	0.143	11,984,294	0.1421	-1.85%
2002-02-05	0	0.270	0.265	0.275	0.270	0.275	400,000	108,800	0.2720	0.145	0.143	0.148	0.145	0.148	743,212	0.1464	-3.57%
2002-02-04	0	0.280	0.265	0.285	0.265	0.285	4,262,000	1,196,580	0.2808	0.151	0.143	0.153	0.143	0.153	7,918,924	0.1511	4.48%
2002-02-01	0	0.285	0.275	0.285	0.280	0.285	1,135,237	317,942	0.2801	0.144	0.139	0.144	0.142	0.144	2,243,104	0.1417	3.64%
2002-01-31	0	0.275	0.275	0.280	0.270	0.280	1,180,845	324,291	0.2746	0.139	0.139	0.142	0.137	0.142	2,333,220	0.1390	1.85%
2002-01-30	0	0.270	0.270	0.275	0.270	0.270	1,392,000	375,840	0.2700	0.137	0.137	0.139	0.137	0.137	2,750,439	0.1366	-1.82%
2002-01-29	0	0.275	0.275	0.280	0.270	0.275	2,422,000	659,740	0.2724	0.139	0.139	0.142	0.137	0.139	4,785,606	0.1379	1.85%
2002-01-28	0	0.270	0.270	0.280	0.270	0.280	734,000	202,200	0.2755	0.137	0.137	0.142	0.137	0.142	1,450,303	0.1394	0.00%
2002-01-25	0	0.270	0.270	0.275	0.265	0.275	3,405,466	928,302	0.2726	0.137	0.137	0.139	0.134	0.139	6,728,827	0.1380	3.85%
2002-01-24	0	0.260	0.260	0.270	0.250	0.275	2,240,000	583,800	0.2606	0.132	0.132	0.137	0.127	0.139	4,425,994	0.1319	-7.14%
2002-01-23	0	0.280	0.270	0.280	-	-	0	0	-	0.142	0.137	0.142	-	-	0	-	0.00%
2002-01-22	0	0.280	0.270	0.280	0.270	0.280	828,000	228,560	0.2760	0.142	0.137	0.142	0.137	0.142	1,636,037	0.1397	-1.75%
2002-01-21	0	0.285	0.275	0.285	0.275	0.285	366,000	100,790	0.2754	0.144	0.139	0.144	0.139	0.144	723,176	0.1394	1.79%
2002-01-18	0	0.280	0.280	0.285	0.275	0.285	1,900,000	534,690	0.2814	0.142	0.142	0.144	0.139	0.144	3,754,191	0.1424	-1.75%
2002-01-17	0	0.285	0.280	0.290	0.270	0.285	948,739	265,365	0.2797	0.144	0.142	0.147	0.137	0.144	1,874,604	0.1416	3.64%
2002-01-16	0	0.275	0.275	0.280	0.265	0.285	2,950,000	815,550	0.2765	0.139	0.139	0.142	0.134	0.144	5,828,876	0.1399	0.00%
2002-01-15	0	0.275	0.270	0.275	0.275	0.320	15,564,000	4,470,830	0.2873	0.139	0.137	0.139	0.139	0.162	30,752,755	0.1454	-15.38%
2002-01-14	0	0.325	0.320	0.325	0.320	0.350	7,663,773	2,498,997	0.3261	0.164	0.162	0.164	0.162	0.177	15,142,774	0.1650	-7.14%
2002-01-11	0	0.350	0.345	0.355	0.320	0.355	6,888,559	2,370,466	0.3441	0.177	0.175	0.180	0.162	0.180	13,611,036	0.1742	6.06%
2002-01-10	0	0.330	0.325	0.330	0.325	0.330	204,000	66,320	0.3251	0.167	0.164	0.167	0.164	0.167	403,082	0.1645	0.00%
2002-01-09	0	0.330	0.330	0.335	0.325	0.350	1,331,697	441,369	0.3314	0.167	0.167	0.170	0.164	0.177	2,631,287	0.1677	0.00%
2002-01-08	0	0.330	0.325	0.335	0.330	0.345	2,578,000	851,920	0.3305	0.167	0.164	0.170	0.167	0.175	5,093,845	0.1672	-1.49%
2002-01-07	0	0.335	0.330	0.335	0.325	0.340	572,000	189,630	0.3315	0.170	0.167	0.170	0.164	0.172	1,130,209	0.1678	1.52%
2002-01-04	0	0.330	0.325	0.335	0.330	0.335	3,001,671	993,138	0.3309	0.167	0.164	0.170	0.167	0.170	5,930,972	0.1674	1.54%
2002-01-03	0	0.325	0.325	0.335	0.325	0.345	683,469	225,733	0.3303	0.164	0.164	0.170	0.164	0.175	1,350,460	0.1672	1.56%
2002-01-02	0	0.320	0.315	0.325	0.315	0.320	393,961	124,659	0.3164	0.162	0.159	0.164	0.159	0.162	778,424	0.1601	0.00%
2001-12-31	0	0.320	0.315	0.320	0.320	0.320	506,315	162,011	0.3200	0.162	0.159	0.162	0.162	0.162	1,000,423	0.1619	0.00%
2001-12-28	0	0.320	0.320	0.325	0.320	0.325	2,190,000	704,750	0.3218	0.162	0.162	0.164	0.162	0.164	4,327,200	0.1629	-1.54%
2001-12-27	0	0.325	0.320	0.335	-	-	0	0	-	0.164	0.162	0.170	-	-	0	-	0.00%
2001-12-24	0	0.325	0.320	0.330	-	-	0	0	-	0.164	0.162	0.167	-	-	0	-	0.00%
2001-12-21	0	0.325	0.320	0.325	0.310	0.325	1,082,978	343,793	0.3175	0.164	0.162	0.164	0.157	0.164	2,139,846	0.1607	-1.52%
2001-12-20	0	0.330	0.330	0.335	0.330	0.335	1,097,408	362,632	0.3304	0.167	0.167	0.170	0.167	0.170	2,168,358	0.1672	0.00%
2001-12-19	0	0.330	0.330	0.340	0.330	0.345	2,618,616	873,235	0.3335	0.167	0.167	0.172	0.167	0.175	5,174,098	0.1688	0.00%
2001-12-18	0	0.330	0.330	0.340	0.330	0.370	3,284,538	1,133,684	0.3452	0.167	0.167	0.172	0.167	0.187	6,489,886	0.1747	-7.04%
2001-12-17	0	0.355	0.340	0.355	0.345	0.375	9,020,564	3,241,541	0.3594	0.180	0.172	0.180	0.175	0.190	17,823,644	0.1819	0.00%
2001-12-14	0	0.355	0.350	0.360	0.325	0.360	950,000	330,620	0.3480	0.180	0.177	0.182	0.164	0.182	1,877,096	0.1761	2.90%
2001-12-13	0	0.345	0.345	0.350	0.345	0.380	4,700,705	1,687,190	0.3589	0.175	0.175	0.177	0.175	0.192	9,288,077	0.1817	-8.00%
2001-12-12	0	0.375	0.360	0.375	0.360	0.375	3,470,000	1,272,400	0.3667	0.190	0.182	0.190	0.182	0.190	6,856,339	0.1856	1.35%
2001-12-11	0	0.370	0.370	0.375	0.365	0.385	5,702,000	2,156,520	0.3782	0.187	0.187	0.190	0.185	0.195	11,266,526	0.1914	-1.33%
2001-12-10	0	0.375	0.370	0.375	0.345	0.385	10,584,000	3,956,130	0.3738	0.190	0.187	0.190	0.175	0.195	20,912,822	0.1892	11.94%
2001-12-07	0	0.335	0.330	0.345	0.325	0.340	7,606,290	2,497,837	0.3284	0.170	0.167	0.175	0.164	0.172	15,029,194	0.1662	1.52%
2001-12-06	0	0.330	0.325	0.335	0.325	0.340	3,127,136	1,045,311	0.3343	0.167	0.164	0.170	0.164	0.172	6,178,877	0.1692	-1.49%
2001-12-05	0	0.335	0.330	0.340	0.330	0.340	6,130,000	2,030,890	0.3313	0.170	0.167	0.172	0.167	0.172	12,112,207	0.1677	1.52%
2001-12-04	0	0.330	0.330	0.335	0.325	0.340	7,752,000	2,587,270	0.3338	0.167	0.167	0.170	0.164	0.172	15,317,101	0.1689	3.13%
2001-12-03	0	0.320	0.315	0.325	0.300	0.345	20,604,000	6,758,490	0.3280	0.162	0.159	0.164	0.152	0.175	40,711,242	0.1660	8.47%
2001-11-30	0	0.295	0.295	0.300	0.290	0.300	4,164,000	1,241,880	0.2982	0.149	0.149	0.152	0.147	0.152	8,227,607	0.1509	0.00%
2001-11-29	0	0.295	0.290	0.295	0.280	0.295	5,062,000	1,428,490	0.2822	0.149	0.147	0.149	0.142	0.149	10,001,956	0.1428	3.51%
2001-11-28	0	0.285	0.280	0.290	0.285	0.295	7,000,766	2,000,699	0.2858	0.144	0.142	0.147	0.144	0.149	13,832,745	0.1446	-1.72%
2001-11-27	0	0.290	0.285	0.290	0.285	0.300	9,510,000	2,738,830	0.2880	0.147	0.144	0.147	0.144	0.152	18,790,716	0.1458	3.57%
2001-11-26	0	0.280	0.275	0.295	0.275	0.290	4,548,000	1,276,880	0.2808	0.142	0.139	0.149	0.139	0.147	8,986,349	0.1421	-3.45%
2001-11-23	0	0.290	0.290	0.295	0.280	0.295	5,778,294	1,665,435	0.2882	0.147	0.147	0.149	0.142	0.149	11,417,275	0.1459	0.00%
2001-11-22	0	0.290	0.285	0.295	0.280	0.290	5,250,000	1,516,000	0.2888	0.147	0.144	0.149	0.142	0.147	10,373,424	0.1461	3.57%
2001-11-21	0	0.280	0.280	0.290	0.280	0.290	5,700,000	1,599,500	0.2806	0.142	0.142	0.147	0.142	0.147	11,262,574	0.1420	-5.08%
2001-11-20	0	0.295	0.295	0.300	0.290	0.305	2,191,546	653,327	0.2981	0.149	0.149	0.152	0.147	0.154	4,330,254	0.1509	-3.28%
2001-11-19	0	0.305	0.295	0.305	0.290	0.305	1,516,000	448,200	0.2956	0.154	0.149	0.154	0.147	0.154	2,995,450	0.1496	7.02%
2001-11-16	0	0.285	0.285	0.290	0.280	0.290	7,332,000	2,089,670	0.2850	0.144	0.144	0.147	0.142	0.147	14,487,227	0.1442	-1.72%
2001-11-15	0	0.290	0.280	0.290	0.275	0.290	5,853,092	1,671,523	0.2856	0.147	0.142	0.147	0.139	0.147	11,565,067	0.1445	-3.33%
2001-11-14	0	0.300	0.285	0.305	0.280	0.300	6,568,000	1,882,150	0.2866	0.152	0.144	0.154	0.142	0.152	12,977,647	0.1450	7.14%
2001-11-13	0	0.280	0.275	0.280	0.275	0.285	5,410,000	1,523,850	0.2817	0.142	0.139	0.142	0.139	0.144	10,689,566	0.1426	0.00%
2001-11-12	0	0.280	0.280	0.290	0.275	0.280	3,740,000	1,045,200	0.2795	0.142	0.142	0.147	0.139	0.142	7,389,829	0.1414	-1.75%
2001-11-09	0	0.285	0.285	0.290	0.285	0.290	940,000	272,250	0.2896	0.144	0.144	0.147	0.144	0.147	1,857,337	0.1466	1.79%
2001-11-08	0	0.280	0.275	0.285	0.270	0.280	734,000	200,520	0.2732	0.142	0.139	0.144	0.137	0.142	1,450,303	0.1383	0.00%
2001-11-07	0	0.280	0.275	0.290	0.280	0.280	501,656	140,431	0.2799	0.142	0.139	0.147	0.142	0.142	991,217	0.1417	0.00%
2001-11-06	0	0.280	0.275	0.285	0.275	0.280	1,542,000	427,950	0.2775	0.142	0.139	0.144	0.139	0.142	3,046,823	0.1405	0.00%
2001-11-05	0	0.280	0.280	0.290	0.275	0.280	800,000	222,750	0.2784	0.142	0.142	0.147	0.139	0.142	1,580,712	0.1409	0.00%
2001-11-02	0	0.280	0.275	0.280	0.275	0.285	6,390,000	1,802,500	0.2821	0.142	0.139	0.142	0.139	0.144	12,625,938	0.1428	-1.75%
2001-11-01	0	0.285	0.275	0.290	0.250	0.285	5,546,000	1,556,410	0.2806	0.144	0.139	0.147	0.127	0.144	10,958,287	0.1420	3.64%
2001-10-31	0	0.275	0.270	0.275	0.275	0.280	190,000	52,950	0.2787	0.139	0.137	0.139	0.139	0.142	375,419	0.1410	-1.79%
2001-10-30	0	0.280	0.280	0.290	0.275	0.295	2,920,000	834,040	0.2856	0.142	0.142	0.147	0.139	0.149	5,769,599	0.1446	0.00%
2001-10-29	0	0.280	0.270	0.280	0.245	0.280	3,208,758	881,520	0.2747	0.142	0.137	0.142	0.124	0.142	6,340,154	0.1390	14.29%
2001-10-26	0	0.245	0.245	0.250	0.245	0.250	940,000	233,650	0.2486	0.124	0.124	0.127	0.124	0.127	1,857,337	0.1258	-5.77%
2001-10-24	0	0.260	0.250	0.260	0.245	0.260	1,670,000	417,900	0.2502	0.132	0.127	0.132	0.124	0.132	3,299,737	0.1266	1.96%
2001-10-23	0	0.255	0.255	0.260	0.250	0.265	2,508,888	638,104	0.2543	0.129	0.129	0.132	0.127	0.134	4,957,287	0.1287	-3.77%
2001-10-22	0	0.265	0.265	0.270	0.250	0.285	5,605,258	1,497,122	0.2671	0.134	0.134	0.137	0.127	0.144	11,075,374	0.1352	6.00%
2001-10-19	0	0.250	0.246	0.255	0.228	0.255	208,926,152	46,650,561	0.2233	0.127	0.125	0.129	0.115	0.129	412,815,138	0.1130	6.84%
2001-10-18	0	0.234	0.233	0.240	0.220	0.234	448,000	101,610	0.2268	0.118	0.118	0.121	0.111	0.118	885,199	0.1148	-0.43%
2001-10-17	0	0.235	0.228	0.240	0.203	0.248	3,664,546	814,123	0.2222	0.119	0.115	0.121	0.103	0.126	7,240,741	0.1124	11.90%
2001-10-16	0	0.210	0.200	0.214	0.196	0.210	1,754,000	348,602	0.1987	0.106	0.101	0.108	0.099	0.106	3,465,711	0.1006	9.37%
2001-10-15	0	0.192	-	0.196	0.192	0.192	200,000	38,400	0.1920	0.097	-	0.099	0.097	0.097	395,178	0.0972	-4.00%
2001-10-12	0	0.200	0.192	0.200	0.200	0.205	862,000	174,116	0.2020	0.101	0.097	0.101	0.101	0.104	1,703,217	0.1022	-4.31%
2001-10-11	0	0.209	0.206	0.209	0.200	0.210	1,432,000	291,020	0.2032	0.106	0.104	0.106	0.101	0.106	2,829,475	0.1029	8.85%
2001-10-10	0	0.192	0.190	0.200	0.190	0.192	150,000	28,700	0.1913	0.097	0.096	0.101	0.096	0.097	296,384	0.0968	2.13%
2001-10-09	0	0.188	0.181	0.188	0.188	0.188	100,000	18,800	0.1880	0.095	0.092	0.095	0.095	0.095	197,589	0.0951	5.62%
2001-10-08	0	0.178	0.177	0.188	0.178	0.178	100,000	17,800	0.1780	0.090	0.090	0.095	0.090	0.090	197,589	0.0901	-2.73%
2001-10-05	0	0.183	0.183	-	0.182	0.186	202,000	37,264	0.1845	0.093	0.093	-	0.092	0.094	399,130	0.0934	-1.61%
2001-10-04	0	0.186	0.184	0.194	0.186	0.186	100,000	18,600	0.1860	0.094	0.093	0.098	0.094	0.094	197,589	0.0941	0.00%
2001-10-03	0	0.196	0.185	0.206	0.196	0.196	50,000	9,800	0.1960	0.094	0.089	0.099	0.094	0.094	104,106	0.0941	5.38%
2001-09-28	0	0.186	0.186	0.194	0.185	0.185	100,000	18,500	0.1850	0.089	0.089	0.093	0.089	0.089	208,212	0.0889	0.00%
2001-09-27	0	0.186	0.181	-	0.186	0.186	150,000	27,900	0.1860	0.089	0.087	-	0.089	0.089	312,318	0.0893	0.00%
2001-09-26	0	0.186	0.181	0.193	0.186	0.190	50,000	9,340	0.1868	0.089	0.087	0.093	0.089	0.091	104,106	0.0897	-2.11%
2001-09-25	0	0.190	0.185	0.195	0.190	0.195	180,000	34,450	0.1914	0.091	0.089	0.094	0.091	0.094	374,782	0.0919	-1.04%
2001-09-24	0	0.192	0.180	0.194	0.185	0.192	120,000	22,340	0.1862	0.092	0.086	0.093	0.089	0.092	249,855	0.0894	6.67%
2001-09-21	0	0.180	0.175	0.180	0.180	0.180	100,000	18,000	0.1800	0.086	0.084	0.086	0.086	0.086	208,212	0.0865	-2.70%
2001-09-20	0	0.185	0.185	0.189	0.181	0.182	300,000	54,590	0.1820	0.089	0.089	0.091	0.087	0.087	624,636	0.0874	0.00%
2001-09-19	0	0.185	0.185	0.190	0.185	0.190	480,000	90,650	0.1889	0.089	0.089	0.091	0.089	0.091	999,418	0.0907	-3.65%
2001-09-18	0	0.192	0.184	0.192	0.183	0.192	352,000	64,884	0.1843	0.092	0.088	0.092	0.088	0.092	732,907	0.0885	4.35%
2001-09-17	0	0.184	0.184	0.187	0.184	0.187	700,000	130,450	0.1864	0.088	0.088	0.090	0.088	0.090	1,457,485	0.0895	-4.66%
2001-09-14	0	0.193	0.191	0.199	0.192	0.195	250,000	48,350	0.1934	0.093	0.092	0.096	0.092	0.094	520,530	0.0929	-0.52%
2001-09-13	0	0.194	0.190	0.200	0.193	0.200	340,000	67,140	0.1975	0.093	0.091	0.096	0.093	0.096	707,921	0.0948	-0.51%
2001-09-12	0	0.195	0.186	0.195	0.188	0.200	666,000	130,270	0.1956	0.094	0.089	0.094	0.090	0.096	1,386,692	0.0939	-7.14%
2001-09-11	0	0.210	0.205	0.214	0.201	0.210	450,000	93,500	0.2078	0.101	0.098	0.103	0.097	0.101	936,954	0.0998	-1.41%
2001-09-10	0	0.213	0.213	0.217	0.212	0.212	60,000	12,720	0.2120	0.102	0.102	0.104	0.102	0.102	124,927	0.1018	-3.18%
2001-09-07	0	0.220	0.220	0.228	0.219	0.227	149,000	33,040	0.2217	0.106	0.106	0.110	0.105	0.109	310,236	0.1065	-1.79%
2001-09-06	0	0.224	0.224	0.230	0.224	0.230	90,000	20,280	0.2253	0.108	0.108	0.110	0.108	0.110	187,391	0.1082	-0.88%
2001-09-05	0	0.226	0.224	0.226	0.224	0.226	50,000	11,260	0.2252	0.109	0.108	0.109	0.108	0.109	104,106	0.1082	0.89%
2001-09-04	0	0.224	0.224	0.226	0.220	0.226	242,000	54,410	0.2248	0.108	0.108	0.109	0.106	0.109	503,873	0.1080	0.90%
2001-09-03	0	0.222	0.222	0.225	0.220	0.222	70,000	15,440	0.2206	0.107	0.107	0.108	0.106	0.107	145,748	0.1059	-0.89%
2001-08-31	0	0.224	0.224	0.227	0.218	0.230	172,000	38,906	0.2262	0.108	0.108	0.109	0.105	0.110	358,125	0.1086	-1.75%
2001-08-30	0	0.228	0.221	0.228	0.228	0.230	70,000	16,000	0.2286	0.110	0.106	0.110	0.110	0.110	145,748	0.1098	2.24%
2001-08-29	0	0.223	0.221	0.228	-	-	0	0	-	0.107	0.106	0.110	-	-	0	-	0.00%
2001-08-28	0	0.223	-	0.229	-	-	0	0	-	0.107	-	0.110	-	-	0	-	0.00%
2001-08-27	0	0.223	0.223	0.226	0.223	0.225	548,000	122,524	0.2236	0.107	0.107	0.109	0.107	0.108	1,141,002	0.1074	-0.45%
2001-08-24	0	0.224	-	0.225	-	-	0	0	-	0.108	-	0.108	-	-	0	-	0.00%
2001-08-23	0	0.224	0.222	0.224	0.220	0.224	500,000	110,920	0.2218	0.108	0.107	0.108	0.106	0.108	1,041,060	0.1065	0.90%
2001-08-22	0	0.222	0.222	0.225	0.221	0.224	212,000	47,202	0.2227	0.107	0.107	0.108	0.106	0.108	441,410	0.1069	-1.33%
2001-08-21	0	0.225	0.223	0.225	-	-	0	0	-	0.108	0.107	0.108	-	-	0	-	0.00%
2001-08-20	0	0.225	0.225	0.229	0.225	0.227	250,000	56,550	0.2262	0.108	0.108	0.110	0.108	0.109	520,530	0.1086	-3.43%
2001-08-17	0	0.233	0.233	0.238	0.233	0.233	610,000	142,130	0.2330	0.112	0.112	0.114	0.112	0.112	1,270,094	0.1119	0.00%
2001-08-16	0	0.233	0.233	0.242	0.233	0.240	191,629	45,182	0.2358	0.112	0.112	0.116	0.112	0.115	398,995	0.1132	0.43%
2001-08-15	0	0.232	0.232	0.235	0.225	0.232	162,000	37,234	0.2298	0.111	0.111	0.113	0.108	0.111	337,304	0.1104	3.11%
2001-08-14	0	0.225	0.223	0.233	0.225	0.225	112,391	25,282	0.2249	0.108	0.107	0.112	0.108	0.108	234,012	0.1080	-2.17%
2001-08-13	0	0.230	0.223	0.240	0.230	0.230	200,000	46,000	0.2300	0.110	0.107	0.115	0.110	0.110	416,424	0.1105	-1.29%
2001-08-10	0	0.233	0.228	-	0.226	0.233	660,000	152,010	0.2303	0.112	0.110	-	0.109	0.112	1,374,200	0.1106	2.64%
2001-08-09	0	0.227	0.227	0.232	0.225	0.231	500,000	113,800	0.2276	0.109	0.109	0.111	0.108	0.111	1,041,060	0.1093	-5.42%
2001-08-08	0	0.240	-	0.240	0.240	0.240	176,038	42,349	0.2406	0.115	-	0.115	0.115	0.115	366,532	0.1155	-3.23%
2001-08-07	0	0.248	-	0.248	-	-	0	0	-	0.119	-	0.119	-	-	0	-	-0.80%
2001-08-06	0	0.250	-	0.270	-	-	2	0	-	0.120	-	0.130	-	-	4	-	0.00%
2001-08-03	0	0.250	0.250	0.255	0.242	0.250	100,000	24,600	0.2460	0.120	0.120	0.122	0.116	0.120	208,212	0.1181	0.00%
2001-08-02	0	0.250	0.240	0.260	0.249	0.280	68,000	17,176	0.2526	0.120	0.115	0.125	0.120	0.134	141,584	0.1213	-1.96%
2001-08-01	0	0.255	0.250	0.260	0.250	0.260	461,298	118,189	0.2562	0.122	0.120	0.125	0.120	0.125	960,478	0.1231	2.00%
2001-07-31	0	0.250	0.250	0.260	0.250	0.260	190,000	48,500	0.2553	0.120	0.120	0.125	0.120	0.125	395,603	0.1226	0.00%
2001-07-30	0	0.250	-	0.260	-	-	0	0	-	0.120	-	0.125	-	-	0	-	0.00%
2001-07-27	0	0.250	0.242	0.255	0.230	0.250	580,103	141,203	0.2434	0.120	0.116	0.122	0.110	0.120	1,207,845	0.1169	7.76%
2001-07-26	0	0.232	0.232	-	0.230	0.234	2,150,168	494,815	0.2301	0.111	0.111	-	0.110	0.112	4,476,910	0.1105	0.00%
2001-07-24	0	0.232	0.226	0.232	0.226	0.232	432,344	98,889	0.2287	0.111	0.109	0.111	0.109	0.111	900,192	0.1099	0.43%
2001-07-23	0	0.231	0.229	0.231	0.230	0.232	501,898	115,842	0.2308	0.111	0.110	0.111	0.110	0.111	1,045,012	0.1109	-0.86%
2001-07-20	0	0.233	0.230	0.233	0.230	0.233	399,898	92,206	0.2306	0.112	0.110	0.112	0.110	0.112	832,636	0.1107	-0.85%
2001-07-19	0	0.235	0.235	0.243	0.230	0.235	361,240	84,183	0.2330	0.113	0.113	0.117	0.110	0.113	752,145	0.1119	-1.26%
2001-07-18	0	0.238	0.237	0.240	0.237	0.245	854,000	203,710	0.2385	0.114	0.114	0.115	0.114	0.118	1,778,131	0.1146	0.00%
2001-07-17	0	0.238	0.235	0.240	0.237	0.240	3,336,000	796,460	0.2387	0.114	0.113	0.115	0.114	0.115	6,945,955	0.1147	-2.86%
2001-07-16	0	0.245	0.244	0.255	0.240	0.255	2,880,000	710,970	0.2469	0.118	0.117	0.122	0.115	0.122	5,996,508	0.1186	-7.55%
2001-07-13	0	0.265	0.260	0.265	0.260	0.265	1,193,157	313,398	0.2627	0.127	0.125	0.127	0.125	0.127	2,484,297	0.1262	0.00%
2001-07-12	0	0.265	0.260	0.265	0.265	0.265	596,000	157,940	0.2650	0.127	0.125	0.127	0.127	0.127	1,240,944	0.1273	0.00%
2001-07-11	0	0.265	0.260	0.280	0.265	0.270	670,000	177,800	0.2654	0.127	0.125	0.134	0.127	0.130	1,395,021	0.1275	-1.85%
2001-07-10	0	0.270	0.270	0.280	0.270	0.280	480,000	131,250	0.2734	0.130	0.130	0.134	0.130	0.134	999,418	0.1313	1.89%
2001-07-09	0	0.265	0.260	0.280	0.265	0.270	820,000	218,900	0.2670	0.127	0.125	0.134	0.127	0.130	1,707,339	0.1282	-5.36%
2001-07-05	0	0.280	0.280	0.295	0.280	0.280	548,000	153,440	0.2800	0.134	0.134	0.142	0.134	0.134	1,141,002	0.1345	0.00%
2001-07-04	0	0.280	0.280	0.290	0.280	0.280	404,000	113,120	0.2800	0.134	0.134	0.139	0.134	0.134	841,177	0.1345	0.00%
2001-07-03	0	0.280	0.280	0.290	0.280	0.285	670,000	189,350	0.2826	0.134	0.134	0.139	0.134	0.137	1,395,021	0.1357	-3.45%
2001-06-29	0	0.290	0.285	0.290	0.285	0.290	573,236	165,841	0.2893	0.139	0.137	0.139	0.137	0.139	1,193,547	0.1389	3.57%
2001-06-28	0	0.280	0.280	0.290	0.280	0.290	240,000	69,050	0.2877	0.134	0.134	0.139	0.134	0.139	499,709	0.1382	-3.45%
2001-06-27	0	0.290	0.280	0.290	0.280	0.295	463,092	134,533	0.2905	0.139	0.134	0.139	0.134	0.142	964,214	0.1395	0.00%
2001-06-26	0	0.290	0.280	0.290	0.290	0.290	264,000	76,560	0.2900	0.139	0.134	0.139	0.139	0.139	549,680	0.1393	0.00%
2001-06-22	0	0.290	0.290	0.300	0.290	0.300	1,506,000	442,020	0.2935	0.139	0.139	0.144	0.139	0.144	3,135,674	0.1410	-3.33%
2001-06-21	0	0.300	0.295	0.305	0.290	0.300	100,000	29,200	0.2920	0.144	0.142	0.146	0.139	0.144	208,212	0.1402	1.69%
2001-06-20	0	0.295	0.290	0.295	0.290	0.300	1,495,000	440,880	0.2949	0.142	0.139	0.142	0.139	0.144	3,112,771	0.1416	-3.28%
2001-06-19	0	0.305	0.300	0.305	0.295	0.305	456,000	136,980	0.3004	0.146	0.144	0.146	0.142	0.146	949,447	0.1443	1.67%
2001-06-18	0	0.300	0.295	0.305	0.290	0.305	1,282,000	382,420	0.2983	0.144	0.142	0.146	0.139	0.146	2,669,279	0.1433	-1.64%
2001-06-15	0	0.305	0.300	0.305	0.300	0.310	2,354,000	718,090	0.3051	0.146	0.144	0.146	0.144	0.149	4,901,313	0.1465	-1.61%
2001-06-14	0	0.310	0.305	0.310	0.305	0.355	5,950,000	1,942,550	0.3265	0.149	0.146	0.149	0.146	0.170	12,388,619	0.1568	-12.68%
2001-06-13	0	0.355	0.345	0.355	0.320	0.365	14,580,652	5,086,365	0.3488	0.170	0.166	0.170	0.154	0.175	30,358,680	0.1675	9.23%
2001-06-12	0	0.325	0.320	0.330	0.310	0.330	972,000	315,410	0.3245	0.156	0.154	0.158	0.149	0.158	2,023,821	0.1558	6.56%
2001-06-11	0	0.305	0.305	0.320	0.305	0.310	350,458	108,128	0.3085	0.146	0.146	0.154	0.146	0.149	729,696	0.1482	-3.17%
2001-06-08	0	0.315	0.315	0.320	0.310	0.320	248,580	79,305	0.3190	0.151	0.151	0.154	0.149	0.154	517,574	0.1532	1.61%
2001-06-07	0	0.310	0.310	0.320	0.305	0.315	230,000	71,780	0.3121	0.149	0.149	0.154	0.146	0.151	478,888	0.1499	-3.12%
2001-06-06	0	0.320	0.315	0.320	0.315	0.320	191,600	60,814	0.3174	0.154	0.151	0.154	0.151	0.154	398,934	0.1524	0.00%
2001-06-05	0	0.320	0.315	0.335	0.310	0.320	402,103	128,249	0.3189	0.154	0.151	0.161	0.149	0.154	837,227	0.1532	3.23%
2001-06-04	0	0.310	0.310	0.315	0.305	0.325	868,282	271,552	0.3127	0.149	0.149	0.151	0.146	0.156	1,807,868	0.1502	1.64%
2001-06-01	0	0.305	0.305	0.315	0.300	0.305	160,000	48,500	0.3031	0.146	0.146	0.151	0.144	0.146	333,139	0.1456	-3.17%
2001-05-31	0	0.315	0.310	0.315	0.315	0.320	480,000	152,450	0.3176	0.151	0.149	0.151	0.151	0.154	999,418	0.1525	-1.56%
2001-05-30	0	0.320	0.320	0.325	0.320	0.325	866,000	278,520	0.3216	0.154	0.154	0.156	0.154	0.156	1,803,117	0.1545	-3.03%
2001-05-29	0	0.330	0.325	0.330	0.325	0.350	780,000	257,650	0.3303	0.158	0.156	0.158	0.156	0.168	1,624,054	0.1586	-2.94%
2001-05-28	0	0.340	0.335	0.340	0.335	0.350	4,040,552	1,384,129	0.3426	0.163	0.161	0.163	0.161	0.168	8,412,918	0.1645	0.00%
2001-05-25	0	0.340	0.335	0.340	0.315	0.345	5,910,000	1,959,010	0.3315	0.163	0.161	0.163	0.151	0.166	12,305,334	0.1592	9.68%
2001-05-24	0	0.310	0.305	0.315	0.300	0.315	1,282,000	397,520	0.3101	0.149	0.146	0.151	0.144	0.151	2,669,279	0.1489	1.64%
2001-05-23	0	0.305	0.305	0.310	0.300	0.310	1,288,000	390,500	0.3032	0.146	0.146	0.149	0.144	0.149	2,681,772	0.1456	0.00%
2001-05-22	0	0.305	0.300	0.305	0.295	0.315	1,362,000	413,200	0.3034	0.146	0.144	0.146	0.142	0.151	2,835,849	0.1457	5.17%
2001-05-21	0	0.290	0.290	0.295	0.285	0.290	286,000	82,920	0.2899	0.139	0.139	0.142	0.137	0.139	595,487	0.1392	0.00%
2001-05-18	0	0.290	0.285	0.295	0.285	0.290	330,000	95,300	0.2888	0.139	0.137	0.142	0.137	0.139	687,100	0.1387	-1.69%
2001-05-17	0	0.295	0.285	0.295	0.285	0.295	120,000	35,200	0.2933	0.142	0.137	0.142	0.137	0.142	249,855	0.1409	5.36%
2001-05-16	0	0.280	0.280	0.290	0.280	0.280	220,000	61,600	0.2800	0.134	0.134	0.139	0.134	0.134	458,067	0.1345	1.82%
2001-05-15	0	0.275	0.275	0.290	0.270	0.275	200,000	54,230	0.2712	0.132	0.132	0.139	0.130	0.132	416,424	0.1302	-1.79%
2001-05-14	0	0.280	0.280	0.295	0.275	0.275	60,000	16,500	0.2750	0.134	0.134	0.142	0.132	0.132	124,927	0.1321	0.00%
2001-05-11	0	0.280	0.275	0.300	0.275	0.280	104,000	29,100	0.2798	0.134	0.132	0.144	0.132	0.134	216,541	0.1344	-3.45%
2001-05-10	0	0.290	0.280	0.290	0.280	0.290	414,000	117,620	0.2841	0.139	0.134	0.139	0.134	0.139	861,998	0.1365	0.00%
2001-05-09	0	0.290	0.285	0.295	0.290	0.290	220,000	63,800	0.2900	0.139	0.137	0.142	0.139	0.139	458,067	0.1393	-1.69%
2001-05-08	0	0.295	0.295	0.310	0.295	0.305	290,000	86,250	0.2974	0.142	0.142	0.149	0.142	0.146	603,815	0.1428	-3.28%
2001-05-07	0	0.305	0.300	0.310	0.300	0.310	670,000	203,650	0.3040	0.146	0.144	0.149	0.144	0.149	1,395,021	0.1460	0.00%
2001-05-04	0	0.305	0.305	0.310	0.300	0.315	2,810,111	856,951	0.3050	0.146	0.146	0.149	0.144	0.151	5,850,991	0.1465	5.17%
2001-05-03	0	0.290	0.290	0.300	0.275	0.300	639,162	183,622	0.2873	0.139	0.139	0.144	0.132	0.144	1,330,813	0.1380	3.57%
2001-05-02	0	0.280	0.275	0.285	-	-	0	0	-	0.134	0.132	0.137	-	-	0	-	0.00%
2001-04-27	0	0.280	0.270	0.280	0.280	0.290	166,000	47,740	0.2876	0.134	0.130	0.134	0.134	0.139	345,632	0.1381	-1.75%
2001-04-26	0	0.285	0.280	0.290	0.270	0.290	2,080,000	591,250	0.2843	0.137	0.134	0.139	0.130	0.139	4,330,811	0.1365	7.55%
2001-04-25	0	0.265	0.265	0.280	0.265	0.280	1,468,000	402,280	0.2740	0.127	0.127	0.134	0.127	0.134	3,056,553	0.1316	-1.85%
2001-04-24	0	0.270	0.265	0.270	0.270	0.280	696,000	189,880	0.2728	0.130	0.127	0.130	0.130	0.134	1,449,156	0.1310	1.89%
2001-04-23	0	0.265	0.265	0.275	0.260	0.275	1,642,000	444,470	0.2707	0.127	0.127	0.132	0.125	0.132	3,418,842	0.1300	-1.85%
2001-04-20	0	0.270	0.260	0.270	0.260	0.270	282,000	75,720	0.2685	0.130	0.125	0.130	0.125	0.130	587,158	0.1290	3.85%
2001-04-19	0	0.260	0.260	0.265	0.255	0.260	186,166	47,720	0.2563	0.125	0.125	0.127	0.122	0.125	387,620	0.1231	0.00%
2001-04-18	0	0.260	0.250	0.265	0.250	0.265	2,470,432	639,614	0.2589	0.125	0.120	0.127	0.120	0.127	5,143,738	0.1243	4.00%
2001-04-17	0	0.250	0.247	0.250	0.250	0.270	400,000	103,200	0.2580	0.120	0.119	0.120	0.120	0.130	832,848	0.1239	0.00%
2001-04-12	0	0.250	0.245	0.260	0.250	0.260	1,160,000	294,850	0.2542	0.120	0.118	0.125	0.120	0.125	2,415,260	0.1221	-1.96%
2001-04-11	0	0.255	0.248	0.255	0.242	0.255	760,000	189,130	0.2489	0.122	0.119	0.122	0.116	0.122	1,582,412	0.1195	5.37%
2001-04-10	0	0.242	0.242	0.250	0.242	0.243	318,000	77,006	0.2422	0.116	0.116	0.120	0.116	0.117	662,114	0.1163	-1.63%
2001-04-09	0	0.246	0.242	0.246	0.246	0.260	950,000	239,700	0.2523	0.118	0.116	0.118	0.118	0.125	1,978,015	0.1212	-5.38%
2001-04-06	0	0.260	0.255	0.265	0.260	0.270	620,000	164,650	0.2656	0.125	0.122	0.127	0.125	0.130	1,290,915	0.1275	-1.89%
2001-04-04	0	0.265	0.260	0.265	0.265	0.265	440,185	117,034	0.2659	0.127	0.125	0.127	0.127	0.127	916,518	0.1277	-5.36%
2001-04-03	0	0.280	0.270	0.280	0.270	0.300	68,000	19,460	0.2862	0.134	0.130	0.134	0.130	0.144	141,584	0.1374	-3.45%
2001-04-02	0	0.290	0.290	0.300	0.280	0.290	837,848	241,376	0.2881	0.139	0.139	0.144	0.134	0.139	1,744,501	0.1384	3.57%
2001-03-30	0	0.280	0.275	0.280	0.260	0.280	311,693	86,399	0.2772	0.134	0.132	0.134	0.125	0.134	648,982	0.1331	-1.75%
2001-03-29	0	0.285	0.280	0.285	0.280	0.290	1,600,000	455,100	0.2844	0.137	0.134	0.137	0.134	0.139	3,331,393	0.1366	-3.39%
2001-03-28	0	0.295	0.295	0.305	0.295	0.305	470,000	142,450	0.3031	0.142	0.142	0.146	0.142	0.146	978,597	0.1456	-3.28%
2001-03-27	0	0.305	0.300	0.305	0.300	0.310	431,356	132,766	0.3078	0.146	0.144	0.146	0.144	0.149	898,135	0.1478	-1.61%
2001-03-26	0	0.310	0.305	0.310	0.310	0.315	1,640,000	510,800	0.3115	0.149	0.146	0.149	0.149	0.151	3,414,678	0.1496	-1.59%
2001-03-23	0	0.315	0.310	0.330	0.285	0.315	1,710,000	527,550	0.3085	0.151	0.149	0.158	0.137	0.151	3,560,427	0.1482	5.00%
2001-03-22	0	0.300	0.300	0.320	0.300	0.330	1,422,000	447,700	0.3148	0.144	0.144	0.154	0.144	0.158	2,960,776	0.1512	-9.09%
2001-03-21	0	0.330	0.330	0.340	0.330	0.350	1,874,000	626,040	0.3341	0.158	0.158	0.163	0.158	0.168	3,901,894	0.1604	-8.33%
2001-03-20	0	0.360	0.330	0.360	0.330	0.360	1,614,000	558,790	0.3462	0.173	0.158	0.173	0.158	0.173	3,360,543	0.1663	2.86%
2001-03-19	0	0.350	0.350	0.360	0.350	0.360	822,000	292,110	0.3554	0.168	0.168	0.173	0.168	0.173	1,711,503	0.1707	-2.78%
2001-03-16	0	0.360	0.355	0.365	0.355	0.375	1,730,000	627,550	0.3627	0.173	0.170	0.175	0.170	0.180	3,602,069	0.1742	-2.70%
2001-03-15	0	0.370	0.355	0.370	0.340	0.370	840,810	301,617	0.3587	0.178	0.170	0.178	0.163	0.178	1,750,668	0.1723	4.23%
2001-03-14	0	0.355	0.345	0.360	0.350	0.355	570,000	201,800	0.3540	0.170	0.166	0.173	0.168	0.170	1,186,809	0.1700	-1.39%
2001-03-13	0	0.360	0.355	0.370	0.335	0.365	1,682,407	590,904	0.3512	0.173	0.170	0.178	0.161	0.175	3,502,975	0.1687	-1.37%
2001-03-12	0	0.365	0.355	0.370	0.355	0.370	2,918,000	1,070,440	0.3668	0.175	0.170	0.178	0.170	0.178	6,075,629	0.1762	-3.95%
2001-03-09	0	0.380	0.370	0.380	0.370	0.405	4,140,000	1,628,910	0.3935	0.183	0.178	0.183	0.178	0.195	8,619,980	0.1890	-6.17%
2001-03-08	0	0.405	0.405	0.410	0.350	0.410	9,568,502	3,694,261	0.3861	0.195	0.195	0.197	0.168	0.197	19,922,778	0.1854	17.39%
2001-03-07	0	0.345	0.335	0.345	0.340	0.350	1,378,927	474,127	0.3438	0.166	0.161	0.166	0.163	0.168	2,871,093	0.1651	-1.43%
2001-03-06	0	0.350	0.330	0.350	0.330	0.350	330,000	113,210	0.3431	0.168	0.158	0.168	0.158	0.168	687,100	0.1648	9.38%
2001-03-05	0	0.320	0.320	0.330	0.300	0.320	202,000	64,600	0.3198	0.154	0.154	0.158	0.144	0.154	420,588	0.1536	-4.48%
2001-03-02	0	0.335	0.335	0.345	0.335	0.335	309,200	103,552	0.3349	0.161	0.161	0.166	0.161	0.161	643,792	0.1608	1.52%
2001-03-01	0	0.330	0.330	0.345	0.325	0.330	528,000	174,100	0.3297	0.158	0.158	0.166	0.156	0.158	1,099,360	0.1584	0.00%
2001-02-28	0	0.330	0.330	0.340	0.330	0.340	220,000	73,000	0.3318	0.158	0.158	0.163	0.158	0.163	458,067	0.1594	-2.94%
2001-02-27	0	0.340	0.340	0.345	0.340	0.350	1,028,000	352,220	0.3426	0.163	0.163	0.166	0.163	0.168	2,140,420	0.1646	-2.86%
2001-02-26	0	0.350	0.335	0.350	0.330	0.350	1,849,330	635,992	0.3439	0.168	0.161	0.168	0.158	0.168	3,850,529	0.1652	6.06%
2001-02-23	0	0.330	0.330	0.335	0.325	0.335	280,000	92,950	0.3320	0.158	0.158	0.161	0.156	0.161	582,994	0.1594	1.54%
2001-02-22	0	0.325	0.325	0.345	0.325	0.345	1,524,631	516,419	0.3387	0.156	0.156	0.166	0.156	0.166	3,174,466	0.1627	-2.99%
2001-02-21	0	0.335	0.325	0.340	0.335	0.335	150,000	50,250	0.3350	0.161	0.156	0.163	0.161	0.161	312,318	0.1609	0.00%
2001-02-20	0	0.335	0.330	0.340	0.315	0.340	1,512,000	505,300	0.3342	0.161	0.158	0.163	0.151	0.163	3,148,167	0.1605	6.35%
2001-02-19	0	0.315	0.295	0.335	-	-	0	0	-	0.151	0.142	0.161	-	-	0	-	0.00%
2001-02-16	0	0.315	0.305	-	-	-	0	0	-	0.151	0.146	-	-	-	0	-	0.00%
2001-02-15	0	0.315	0.305	0.340	-	-	0	0	-	0.151	0.146	0.163	-	-	0	-	0.00%
2001-02-14	0	0.325	0.325	0.330	0.325	0.325	1,122,000	364,650	0.3250	0.151	0.151	0.154	0.151	0.151	2,410,303	0.1513	-1.52%
2001-02-13	0	0.330	0.330	0.340	0.325	0.340	1,310,000	432,780	0.3304	0.154	0.154	0.158	0.151	0.158	2,814,168	0.1538	1.54%
2001-02-12	0	0.325	0.325	0.330	0.320	0.330	388,324	124,704	0.3211	0.151	0.151	0.154	0.149	0.154	834,205	0.1495	0.00%
2001-02-09	0	0.325	0.325	0.335	0.310	0.330	805,416	256,426	0.3184	0.151	0.151	0.156	0.144	0.154	1,730,211	0.1482	3.17%
2001-02-08	0	0.315	0.310	0.315	0.315	0.320	1,034,000	330,310	0.3194	0.147	0.144	0.147	0.147	0.149	2,221,259	0.1487	-1.56%
2001-02-07	0	0.320	0.310	0.325	0.315	0.350	700,000	231,850	0.3312	0.149	0.144	0.151	0.147	0.163	1,503,754	0.1542	-5.88%
2001-02-06	0	0.340	0.340	0.345	0.340	0.345	260,000	88,500	0.3404	0.158	0.158	0.161	0.158	0.161	558,537	0.1584	0.00%
2001-02-05	0	0.340	0.340	0.350	0.335	0.345	634,801	216,656	0.3413	0.158	0.158	0.163	0.156	0.161	1,363,692	0.1589	3.03%
2001-02-02	0	0.330	0.330	0.335	0.300	0.335	484,000	158,640	0.3278	0.154	0.154	0.156	0.140	0.156	1,039,738	0.1526	10.00%
2001-02-01	0	0.300	0.300	0.315	0.290	0.300	391,092	116,064	0.2968	0.140	0.140	0.147	0.135	0.140	840,152	0.1381	0.00%
2001-01-31	0	0.300	0.300	0.305	0.290	0.305	86,000	25,940	0.3016	0.140	0.140	0.142	0.135	0.142	184,747	0.1404	3.45%
2001-01-30	0	0.290	0.290	0.300	0.290	0.290	31,962	9,210	0.2882	0.135	0.135	0.140	0.135	0.135	68,661	0.1341	-3.33%
2001-01-29	0	0.300	0.300	-	-	-	0	0	-	0.140	0.140	-	-	-	0	-	0.00%
2001-01-23	0	0.300	-	0.320	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2001-01-22	0	0.300	0.280	0.300	0.285	0.300	610,000	175,500	0.2877	0.140	0.130	0.140	0.133	0.140	1,310,414	0.1339	5.26%
2001-01-19	0	0.285	0.280	0.285	0.285	0.290	261,939	75,354	0.2877	0.133	0.130	0.133	0.133	0.135	562,703	0.1339	-1.72%
2001-01-18	0	0.290	0.290	0.295	0.285	0.290	40,000	11,450	0.2863	0.135	0.135	0.137	0.133	0.135	85,929	0.1332	-1.69%
2001-01-17	0	0.295	0.295	0.300	0.275	0.295	694,000	197,100	0.2840	0.137	0.137	0.140	0.128	0.137	1,490,865	0.1322	0.00%
2001-01-16	0	0.295	0.290	0.310	0.295	0.320	502,038	154,751	0.3082	0.137	0.135	0.144	0.137	0.149	1,078,488	0.1435	-3.28%
2001-01-15	0	0.305	0.315	0.320	-	-	0	0	-	0.142	0.147	0.149	-	-	0	-	0.00%
2001-01-12	0	0.305	0.300	0.305	0.300	0.305	190,200	57,994	0.3049	0.142	0.140	0.142	0.140	0.142	408,591	0.1419	-3.17%
2001-01-11	0	0.315	0.315	0.320	0.290	0.305	704,724	209,415	0.2972	0.147	0.147	0.149	0.135	0.142	1,513,902	0.1383	3.28%
2001-01-10	0	0.305	0.305	0.310	0.305	0.310	104,000	32,000	0.3077	0.142	0.142	0.144	0.142	0.144	223,415	0.1432	-4.69%
2001-01-09	0	0.320	0.320	0.325	0.310	0.325	342,000	107,520	0.3144	0.149	0.149	0.151	0.144	0.151	734,691	0.1463	1.59%
2001-01-08	0	0.315	0.315	0.325	0.300	0.315	326,000	100,060	0.3069	0.147	0.147	0.151	0.140	0.147	700,320	0.1429	0.00%
2001-01-05	0	0.315	0.315	0.320	0.310	0.315	234,000	73,410	0.3137	0.147	0.147	0.149	0.144	0.147	502,683	0.1460	3.28%
2001-01-04	0	0.305	0.305	0.315	0.300	0.315	1,490,000	447,580	0.3004	0.142	0.142	0.147	0.140	0.147	3,200,848	0.1398	3.39%
2001-01-03	0	0.295	0.295	0.305	0.295	0.300	740,000	221,000	0.2986	0.137	0.137	0.142	0.137	0.140	1,589,683	0.1390	-4.84%
2001-01-02	0	0.310	0.310	0.325	0.310	0.315	550,000	172,250	0.3132	0.144	0.144	0.151	0.144	0.147	1,181,521	0.1458	-4.62%
2000-12-29	0	0.325	0.320	0.325	0.310	0.325	380,000	122,000	0.3211	0.151	0.149	0.151	0.144	0.151	816,324	0.1495	-2.99%
2000-12-28	0	0.335	0.320	0.340	0.335	0.335	8,000	2,680	0.3350	0.156	0.149	0.158	0.156	0.156	17,186	0.1559	1.52%
2000-12-27	0	0.330	0.315	0.330	0.315	0.330	90,000	29,250	0.3250	0.154	0.147	0.154	0.147	0.154	193,340	0.1513	3.13%
2000-12-22	0	0.320	0.320	0.325	0.310	0.320	454,423	143,398	0.3156	0.149	0.149	0.151	0.144	0.149	976,201	0.1469	3.23%
2000-12-21	0	0.310	0.310	0.315	0.305	0.320	654,000	206,580	0.3159	0.144	0.144	0.147	0.142	0.149	1,404,936	0.1470	-6.06%
2000-12-20	0	0.330	0.330	0.335	0.320	0.340	636,438	209,856	0.3297	0.154	0.154	0.156	0.149	0.158	1,367,209	0.1535	-2.94%
2000-12-19	0	0.340	0.340	0.350	0.340	0.350	580,000	199,350	0.3437	0.158	0.158	0.163	0.158	0.163	1,245,968	0.1600	-2.86%
2000-12-18	0	0.350	0.345	0.350	0.345	0.360	694,000	242,180	0.3490	0.163	0.161	0.163	0.161	0.168	1,490,865	0.1624	-1.41%
2000-12-15	0	0.355	0.350	0.370	0.350	0.360	590,000	209,000	0.3542	0.165	0.163	0.172	0.163	0.168	1,267,450	0.1649	-5.33%
2000-12-14	0	0.375	0.375	0.380	0.370	0.370	1,056,000	390,720	0.3700	0.175	0.175	0.177	0.172	0.172	2,268,520	0.1722	1.35%
2000-12-13	0	0.370	0.370	0.385	0.365	0.380	702,000	266,230	0.3792	0.172	0.172	0.179	0.170	0.177	1,508,050	0.1765	-5.13%
2000-12-12	0	0.390	0.375	0.390	0.380	0.390	546,000	208,940	0.3827	0.182	0.175	0.182	0.177	0.182	1,172,928	0.1781	0.00%
2000-12-11	0	0.390	0.380	0.395	0.375	0.390	690,000	263,300	0.3816	0.182	0.177	0.184	0.175	0.182	1,482,272	0.1776	5.41%
2000-12-08	0	0.370	0.360	0.380	0.365	0.380	1,090,000	407,350	0.3737	0.172	0.168	0.177	0.170	0.177	2,341,560	0.1740	0.00%
2000-12-07	0	0.370	0.370	0.380	0.370	0.380	482,000	179,760	0.3729	0.172	0.172	0.177	0.172	0.177	1,035,442	0.1736	-2.63%
2000-12-06	0	0.380	0.380	0.385	0.370	0.380	980,204	368,237	0.3757	0.177	0.177	0.179	0.172	0.177	2,105,694	0.1749	1.33%
2000-12-05	0	0.375	0.365	0.375	0.365	0.380	1,000,000	367,750	0.3678	0.175	0.170	0.175	0.170	0.177	2,148,220	0.1712	-2.60%
2000-12-04	0	0.385	0.385	0.400	0.385	0.395	100,000	39,000	0.3900	0.179	0.179	0.186	0.179	0.184	214,822	0.1815	-2.53%
2000-12-01	0	0.395	0.395	0.400	-	-	0	0	-	0.184	0.184	0.186	-	-	0	-	6.76%
2000-11-30	0	0.370	0.370	0.390	0.370	0.390	64,000	24,530	0.3833	0.172	0.172	0.182	0.172	0.182	137,486	0.1784	-2.63%
2000-11-29	0	0.380	0.370	0.400	-	-	0	0	-	0.177	0.172	0.186	-	-	0	-	0.00%
2000-11-28	0	0.380	0.375	0.400	0.380	0.385	200,000	76,250	0.3813	0.177	0.175	0.186	0.177	0.179	429,644	0.1775	-2.56%
2000-11-27	0	0.390	0.390	0.415	0.390	0.400	442,000	174,100	0.3939	0.182	0.182	0.193	0.182	0.186	949,513	0.1834	-2.50%
2000-11-24	0	0.400	0.395	0.400	0.400	0.420	678,000	275,550	0.4064	0.186	0.184	0.186	0.186	0.196	1,456,493	0.1892	-4.76%
2000-11-23	0	0.420	0.410	0.415	0.405	0.435	1,680,947	701,320	0.4172	0.196	0.191	0.193	0.189	0.202	3,611,044	0.1942	0.00%
2000-11-22	0	0.420	0.415	0.430	0.385	0.430	1,016,000	416,980	0.4104	0.196	0.193	0.200	0.179	0.200	2,182,591	0.1910	7.69%
2000-11-21	0	0.390	0.390	0.405	0.385	0.395	240,000	93,700	0.3904	0.182	0.182	0.189	0.179	0.184	515,573	0.1817	-1.27%
2000-11-20	0	0.395	0.390	0.395	0.350	0.400	462,000	182,900	0.3959	0.184	0.182	0.184	0.163	0.186	992,478	0.1843	-2.47%
2000-11-17	0	0.405	0.395	0.400	0.385	0.405	150,000	59,550	0.3970	0.189	0.184	0.186	0.179	0.189	322,233	0.1848	0.00%
2000-11-16	0	0.405	0.390	0.405	0.405	0.410	100,000	40,660	0.4066	0.189	0.182	0.189	0.189	0.191	214,822	0.1893	1.25%
2000-11-15	0	0.400	0.400	0.410	0.395	0.415	370,000	151,000	0.4081	0.186	0.186	0.191	0.184	0.193	794,841	0.1900	1.27%
2000-11-14	0	0.395	0.395	0.410	0.375	0.390	303,052	116,088	0.3831	0.184	0.184	0.191	0.175	0.182	651,022	0.1783	5.33%
2000-11-13	0	0.375	0.375	0.400	0.375	0.400	184,773	70,971	0.3841	0.175	0.175	0.186	0.175	0.186	396,933	0.1788	-3.85%
2000-11-10	0	0.390	0.390	0.410	0.390	0.410	2,046,000	820,540	0.4010	0.182	0.182	0.191	0.182	0.191	4,395,258	0.1867	-4.88%
2000-11-09	0	0.410	0.410	0.430	0.410	0.425	1,050,000	434,450	0.4138	0.191	0.191	0.200	0.191	0.198	2,255,631	0.1926	-4.65%
2000-11-08	0	0.430	0.430	0.450	0.430	0.460	680,000	305,200	0.4488	0.200	0.200	0.209	0.200	0.214	1,460,790	0.2089	-4.44%
2000-11-07	0	0.450	0.420	0.450	0.410	0.450	288,000	123,320	0.4282	0.209	0.196	0.209	0.191	0.209	618,687	0.1993	5.88%
2000-11-06	0	0.425	0.425	0.450	0.400	0.450	495,854	212,323	0.4282	0.198	0.198	0.209	0.186	0.209	1,065,203	0.1993	1.19%
2000-11-03	0	0.420	0.410	0.420	0.400	0.420	232,000	95,840	0.4131	0.196	0.191	0.196	0.186	0.196	498,387	0.1923	2.44%
2000-11-02	0	0.410	0.410	0.430	0.395	0.410	2,485,000	993,650	0.3999	0.191	0.191	0.200	0.184	0.191	5,338,327	0.1861	-1.20%
2000-11-01	0	0.415	0.400	0.415	0.400	0.415	2,330,000	933,160	0.4005	0.193	0.186	0.193	0.186	0.193	5,005,352	0.1864	6.41%
2000-10-31	0	0.390	0.385	0.410	0.390	0.390	100,000	39,000	0.3900	0.182	0.179	0.191	0.182	0.182	214,822	0.1815	1.30%
2000-10-30	0	0.385	0.385	0.410	0.370	0.400	70,000	26,800	0.3829	0.179	0.179	0.191	0.172	0.186	150,375	0.1782	-1.28%
2000-10-27	0	0.390	0.400	0.420	0.380	0.385	40,000	15,250	0.3813	0.182	0.186	0.196	0.177	0.179	85,929	0.1775	-2.50%
2000-10-26	0	0.400	0.380	0.400	0.400	0.400	10,000	4,000	0.4000	0.186	0.177	0.186	0.186	0.186	21,482	0.1862	0.00%
2000-10-25	0	0.400	0.415	0.420	-	-	0	0	-	0.186	0.193	0.196	-	-	0	-	0.00%
2000-10-24	0	0.400	0.400	0.420	0.400	0.430	1,240,536	509,704	0.4109	0.186	0.186	0.196	0.186	0.200	2,664,944	0.1913	-6.98%
2000-10-23	0	0.430	0.420	0.430	0.420	0.435	454,000	194,130	0.4276	0.200	0.196	0.200	0.196	0.202	975,292	0.1990	1.18%
2000-10-20	0	0.425	0.405	0.435	0.390	0.425	503,207	201,336	0.4001	0.198	0.189	0.202	0.182	0.198	1,080,999	0.1862	6.25%
2000-10-19	0	0.400	0.370	0.400	0.400	0.400	50,445	20,134	0.3991	0.186	0.172	0.186	0.186	0.186	108,367	0.1858	-2.44%
2000-10-18	0	0.410	0.380	0.410	0.380	0.430	854,000	349,190	0.4089	0.191	0.177	0.191	0.177	0.200	1,834,580	0.1903	-4.65%
2000-10-17	0	0.430	0.445	0.450	0.430	0.450	302,000	132,360	0.4383	0.200	0.207	0.209	0.200	0.209	648,762	0.2040	-5.49%
2000-10-16	0	0.455	0.450	-	0.450	0.455	205,004	92,822	0.4528	0.212	0.209	-	0.209	0.212	440,394	0.2108	1.11%
2000-10-13	0	0.450	0.450	0.470	0.450	0.460	243,989	110,735	0.4539	0.209	0.209	0.219	0.209	0.214	524,142	0.2113	-5.26%
2000-10-12	0	0.475	0.450	0.475	0.475	0.480	70,000	33,350	0.4764	0.221	0.209	0.221	0.221	0.223	150,375	0.2218	-1.04%
2000-10-11	0	0.480	-	0.500	-	-	0	0	-	0.223	-	0.233	-	-	0	-	0.00%
2000-10-10	0	0.480	0.440	0.500	-	-	1,800	738	0.4100	0.223	0.205	0.233	-	-	3,867	0.1909	0.00%
2000-10-09	0	0.480	-	0.510	0.480	0.520	108,000	54,160	0.5015	0.223	-	0.237	0.223	0.242	232,008	0.2334	-7.69%
2000-10-05	0	0.520	0.480	0.520	0.465	0.520	40,000	19,700	0.4925	0.242	0.223	0.242	0.216	0.242	85,929	0.2293	6.12%
2000-10-04	0	0.490	0.490	0.510	0.450	0.490	156,000	72,440	0.4644	0.228	0.228	0.237	0.209	0.228	335,122	0.2162	4.26%
2000-10-03	0	0.480	0.470	-	0.480	0.480	20,000	9,600	0.4800	0.219	0.214	-	0.219	0.219	43,879	0.2188	-1.03%
2000-09-29	1	0.485	-	-	-	-	0	0	-	0.221	-	-	-	-	0	-	0.00%
2000-09-28	1	0.485	-	-	-	-	0	0	-	0.221	-	-	-	-	0	-	0.00%
2000-09-27	1	0.485	-	-	-	-	0	0	-	0.221	-	-	-	-	0	-	0.00%
2000-09-26	0	0.485	0.485	0.490	0.485	0.485	150,000	72,750	0.4850	0.221	0.221	0.223	0.221	0.221	329,089	0.2211	-2.02%
2000-09-25	0	0.495	0.485	0.500	0.450	0.500	696,000	327,660	0.4708	0.226	0.221	0.228	0.205	0.228	1,526,973	0.2146	7.61%
2000-09-22	0	0.460	0.460	0.470	0.455	0.480	550,000	258,750	0.4705	0.210	0.210	0.214	0.207	0.219	1,206,660	0.2144	-2.13%
2000-09-21	0	0.470	0.465	0.480	0.465	0.480	1,052,000	503,470	0.4786	0.214	0.212	0.219	0.212	0.219	2,308,011	0.2181	-4.08%
2000-09-20	0	0.490	0.485	0.500	-	-	0	0	-	0.223	0.221	0.228	-	-	0	-	0.00%
2000-09-19	0	0.490	0.465	0.500	0.490	0.490	810,000	396,900	0.4900	0.223	0.212	0.228	0.223	0.223	1,777,081	0.2233	0.00%
2000-09-18	0	0.490	0.485	0.495	0.490	0.510	2,234,000	1,107,100	0.4956	0.223	0.221	0.226	0.223	0.232	4,901,232	0.2259	-5.77%
2000-09-15	0	0.520	0.520	0.530	0.520	0.520	366,000	190,320	0.5200	0.237	0.237	0.242	0.237	0.237	802,977	0.2370	-1.89%
2000-09-14	0	0.530	0.520	0.530	0.520	0.540	624,000	329,820	0.5286	0.242	0.237	0.242	0.237	0.246	1,369,010	0.2409	1.92%
2000-09-12	0	0.520	0.510	0.520	0.520	0.550	2,466,000	1,296,760	0.5259	0.237	0.232	0.237	0.237	0.251	5,410,223	0.2397	-5.45%
2000-09-11	0	0.550	0.550	0.560	0.540	0.550	154,000	83,800	0.5442	0.251	0.251	0.255	0.246	0.251	337,865	0.2480	-1.79%
2000-09-08	0	0.560	0.550	0.570	0.550	0.560	230,000	128,600	0.5591	0.255	0.251	0.260	0.251	0.255	504,603	0.2549	-1.75%
2000-09-07	0	0.570	0.550	0.570	0.540	0.570	778,000	434,160	0.5580	0.260	0.251	0.260	0.246	0.260	1,706,875	0.2544	0.00%
2000-09-06	0	0.570	0.570	0.580	0.570	0.570	1,100,000	627,000	0.5700	0.260	0.260	0.264	0.260	0.260	2,413,319	0.2598	-1.72%
2000-09-05	0	0.580	0.570	0.580	0.570	0.580	1,850,991	1,058,005	0.5716	0.264	0.260	0.264	0.260	0.264	4,060,939	0.2605	1.75%
2000-09-04	0	0.570	0.570	0.580	0.570	0.570	1,668,000	950,760	0.5700	0.260	0.260	0.264	0.260	0.260	3,659,470	0.2598	0.00%
2000-09-01	0	0.570	0.570	0.580	0.570	0.580	970,000	553,700	0.5708	0.260	0.260	0.264	0.260	0.264	2,128,109	0.2602	-1.72%
2000-08-31	0	0.580	0.560	0.580	0.570	0.580	1,478,000	852,440	0.5768	0.264	0.255	0.264	0.260	0.264	3,242,624	0.2629	-1.69%
2000-08-30	0	0.590	0.590	0.600	0.570	0.600	2,202,000	1,290,660	0.5861	0.269	0.269	0.273	0.260	0.273	4,831,027	0.2672	3.51%
2000-08-29	0	0.570	0.570	0.580	0.570	0.570	581,657	331,462	0.5699	0.260	0.260	0.264	0.260	0.260	1,276,113	0.2597	0.00%
2000-08-28	0	0.570	0.570	0.580	0.570	0.580	2,176,000	1,243,520	0.5715	0.260	0.260	0.264	0.260	0.264	4,773,985	0.2605	-1.72%
2000-08-25	0	0.580	0.570	0.600	0.580	0.590	1,066,000	624,340	0.5857	0.264	0.260	0.273	0.264	0.269	2,338,726	0.2670	-1.69%
2000-08-24	0	0.590	0.590	0.600	0.590	0.600	550,000	328,200	0.5967	0.269	0.269	0.273	0.269	0.273	1,206,660	0.2720	-1.67%
2000-08-23	0	0.600	0.590	0.600	0.600	0.610	1,986,000	1,195,100	0.6018	0.273	0.269	0.273	0.273	0.278	4,357,139	0.2743	0.00%
2000-08-22	0	0.600	0.600	0.610	0.600	0.610	1,494,000	899,100	0.6018	0.273	0.273	0.278	0.273	0.278	3,277,727	0.2743	-1.64%
2000-08-21	0	0.610	0.610	0.620	0.590	0.630	4,376,000	2,679,380	0.6123	0.278	0.278	0.283	0.269	0.287	9,600,623	0.2791	-3.17%
2000-08-18	0	0.630	0.600	0.630	0.590	0.630	4,398,000	2,691,260	0.6119	0.287	0.273	0.287	0.269	0.287	9,648,890	0.2789	5.00%
2000-08-17	0	0.600	0.590	0.600	0.550	0.610	7,066,000	4,176,140	0.5910	0.273	0.269	0.273	0.251	0.278	15,502,286	0.2694	9.09%
2000-08-16	0	0.550	0.550	0.570	0.550	0.570	2,218,000	1,242,580	0.5602	0.251	0.251	0.260	0.251	0.260	4,866,130	0.2554	0.00%
2000-08-15	0	0.550	0.550	0.580	0.550	0.570	2,014,000	1,128,200	0.5602	0.251	0.251	0.264	0.251	0.260	4,418,568	0.2553	-5.17%
2000-08-14	0	0.580	0.560	0.570	0.560	0.620	2,002,563	1,161,107	0.5798	0.264	0.255	0.260	0.255	0.283	4,393,477	0.2643	-4.92%
2000-08-11	0	0.610	0.590	0.610	0.600	0.630	4,312,000	2,618,920	0.6074	0.278	0.269	0.278	0.273	0.287	9,460,212	0.2768	0.00%
2000-08-10	0	0.610	0.600	0.610	0.600	0.610	984,000	591,100	0.6007	0.278	0.273	0.278	0.273	0.278	2,158,824	0.2738	-1.61%
2000-08-09	0	0.620	0.610	0.620	0.610	0.630	1,854,144	1,155,785	0.6234	0.283	0.278	0.283	0.278	0.287	4,067,856	0.2841	1.64%
2000-08-08	0	0.610	0.610	0.630	0.610	0.640	4,255,600	2,688,372	0.6317	0.278	0.278	0.287	0.278	0.292	9,336,475	0.2879	0.00%
2000-08-07	0	0.610	0.610	0.620	0.590	0.620	1,692,735	1,022,244	0.6039	0.278	0.278	0.283	0.269	0.283	3,713,737	0.2753	-1.61%
2000-08-04	0	0.620	0.620	0.640	0.530	0.630	4,879,573	2,928,845	0.6002	0.283	0.283	0.292	0.242	0.287	10,705,426	0.2736	19.23%
2000-08-03	0	0.520	0.520	0.530	0.520	0.540	716,432	377,827	0.5274	0.237	0.237	0.242	0.237	0.246	1,571,799	0.2404	-1.89%
2000-08-02	0	0.530	0.520	0.540	0.530	0.540	360,000	192,800	0.5356	0.242	0.237	0.246	0.242	0.246	789,814	0.2441	0.00%
2000-08-01	0	0.530	0.520	0.540	0.530	0.530	419,411	222,231	0.5299	0.242	0.237	0.246	0.242	0.242	920,157	0.2415	0.00%
2000-07-31	0	0.530	0.530	0.540	0.520	0.530	574,948	304,575	0.5297	0.242	0.242	0.246	0.237	0.242	1,261,394	0.2415	0.00%
2000-07-28	0	0.530	0.520	0.540	0.520	0.530	476,938	252,230	0.5289	0.242	0.237	0.246	0.237	0.242	1,046,367	0.2411	0.00%
2000-07-27	0	0.530	0.530	0.540	0.520	0.540	1,114,000	591,920	0.5313	0.242	0.242	0.246	0.237	0.246	2,444,034	0.2422	-1.85%
2000-07-26	0	0.540	0.530	0.550	0.530	0.550	829,050	443,803	0.5353	0.246	0.242	0.251	0.242	0.251	1,818,875	0.2440	1.89%
2000-07-25	0	0.530	0.530	0.550	0.530	0.540	120,000	64,500	0.5375	0.242	0.242	0.251	0.242	0.246	263,271	0.2450	-3.64%
2000-07-24	0	0.550	0.540	0.550	0.530	0.550	234,315	127,414	0.5438	0.251	0.246	0.251	0.242	0.251	514,070	0.2479	-1.79%
2000-07-21	0	0.560	0.540	0.560	0.530	0.570	573,092	309,935	0.5408	0.255	0.246	0.255	0.242	0.260	1,257,322	0.2465	5.66%
2000-07-20	0	0.530	0.530	0.540	0.530	0.540	528,000	282,620	0.5353	0.242	0.242	0.246	0.242	0.246	1,158,393	0.2440	-1.85%
2000-07-19	0	0.540	0.530	0.550	0.540	0.550	350,000	189,500	0.5414	0.246	0.242	0.251	0.246	0.251	767,874	0.2468	0.00%
2000-07-18	0	0.540	0.530	0.550	0.530	0.540	512,000	276,460	0.5400	0.246	0.242	0.251	0.242	0.246	1,123,290	0.2461	0.00%
2000-07-17	0	0.540	0.540	0.560	0.540	0.550	171,411	93,806	0.5473	0.246	0.246	0.255	0.246	0.251	376,063	0.2494	-1.82%
2000-07-14	0	0.550	0.550	0.560	0.550	0.560	286,000	159,160	0.5565	0.251	0.251	0.255	0.251	0.255	627,463	0.2537	-3.51%
2000-07-13	0	0.570	0.570	0.580	0.570	0.580	866,000	496,780	0.5736	0.260	0.260	0.264	0.260	0.264	1,899,941	0.2615	-1.72%
2000-07-12	0	0.580	0.570	0.590	0.570	0.580	468,041	269,281	0.5753	0.264	0.260	0.269	0.260	0.264	1,026,848	0.2622	0.00%
2000-07-11	0	0.580	0.570	0.580	0.560	0.580	732,000	417,240	0.5700	0.264	0.260	0.264	0.255	0.264	1,605,954	0.2598	5.45%
2000-07-10	0	0.550	0.550	0.580	0.550	0.580	528,000	298,200	0.5648	0.251	0.251	0.264	0.251	0.264	1,158,393	0.2574	0.00%
2000-07-07	0	0.550	0.550	0.560	0.550	0.550	876,000	481,800	0.5500	0.251	0.251	0.255	0.251	0.251	1,921,880	0.2507	-1.79%
2000-07-06	0	0.560	0.560	0.570	0.550	0.560	956,400	533,260	0.5576	0.255	0.255	0.260	0.251	0.255	2,098,272	0.2541	1.82%
2000-07-05	0	0.550	0.540	0.560	0.550	0.560	546,423	304,967	0.5581	0.251	0.246	0.255	0.251	0.255	1,198,812	0.2544	0.00%
2000-07-04	0	0.550	0.550	0.560	0.550	0.550	98,000	53,900	0.5500	0.251	0.251	0.255	0.251	0.251	215,005	0.2507	-3.51%
2000-07-03	0	0.570	0.550	0.560	0.540	0.570	230,000	127,500	0.5543	0.260	0.251	0.255	0.246	0.260	504,603	0.2527	3.64%
2000-06-30	0	0.550	0.540	0.560	0.530	0.550	320,000	174,300	0.5447	0.251	0.246	0.255	0.242	0.251	702,057	0.2483	-1.79%
2000-06-29	0	0.560	0.550	0.560	0.550	0.560	340,000	189,000	0.5559	0.255	0.251	0.255	0.251	0.255	745,935	0.2534	1.82%
2000-06-28	0	0.550	0.550	0.570	0.540	0.570	722,000	396,740	0.5495	0.251	0.251	0.260	0.246	0.260	1,584,015	0.2505	0.00%
2000-06-27	0	0.550	0.550	0.570	0.550	0.580	336,000	191,360	0.5695	0.251	0.251	0.260	0.251	0.264	737,159	0.2596	-6.78%
2000-06-26	0	0.590	0.570	0.590	0.580	0.610	492,000	290,880	0.5912	0.269	0.260	0.269	0.264	0.278	1,079,412	0.2695	1.72%
2000-06-23	0	0.580	0.580	0.590	0.560	0.580	526,000	303,120	0.5763	0.264	0.264	0.269	0.255	0.264	1,154,005	0.2627	-1.69%
2000-06-22	0	0.590	0.590	0.600	0.590	0.600	588,000	348,820	0.5932	0.269	0.269	0.273	0.269	0.273	1,290,029	0.2704	-1.67%
2000-06-21	0	0.600	0.600	0.630	0.580	0.600	306,000	179,680	0.5872	0.273	0.273	0.287	0.264	0.273	671,342	0.2676	1.69%
2000-06-20	0	0.590	0.580	0.600	0.580	0.610	340,282	202,955	0.5964	0.269	0.264	0.273	0.264	0.278	746,554	0.2719	-3.28%
2000-06-19	0	0.610	0.610	0.630	0.590	0.640	1,142,231	716,174	0.6270	0.278	0.278	0.287	0.269	0.292	2,505,971	0.2858	-4.69%
2000-06-16	0	0.640	0.610	0.660	0.570	0.640	1,468,000	867,460	0.5909	0.292	0.278	0.301	0.260	0.292	3,220,684	0.2693	12.28%
2000-06-15	0	0.570	0.560	0.570	0.560	0.570	280,000	159,100	0.5682	0.260	0.255	0.260	0.255	0.260	614,299	0.2590	1.79%
2000-06-14	0	0.560	0.560	0.570	0.550	0.560	292,105	162,473	0.5562	0.255	0.255	0.260	0.251	0.255	640,857	0.2535	1.82%
2000-06-13	0	0.550	0.550	0.560	0.550	0.560	200,000	110,500	0.5525	0.251	0.251	0.255	0.251	0.255	438,785	0.2518	-1.79%
2000-06-12	0	0.560	0.550	0.560	0.540	0.560	450,000	247,380	0.5497	0.255	0.251	0.255	0.246	0.255	987,267	0.2506	1.82%
2000-06-09	0	0.550	0.550	0.560	0.520	0.550	410,000	224,200	0.5468	0.251	0.251	0.255	0.237	0.251	899,510	0.2492	1.85%
2000-06-08	0	0.540	0.540	0.550	0.540	0.560	858,000	472,920	0.5512	0.246	0.246	0.251	0.246	0.255	1,882,389	0.2512	-1.82%
2000-06-07	0	0.550	0.540	0.560	0.550	0.550	611,732	336,366	0.5499	0.251	0.246	0.255	0.251	0.251	1,342,095	0.2506	0.00%
2000-06-05	0	0.550	0.550	0.560	0.550	0.560	860,000	475,500	0.5529	0.251	0.251	0.255	0.251	0.255	1,886,777	0.2520	-5.17%
2000-06-02	0	0.580	0.540	0.580	0.520	0.590	976,000	522,680	0.5355	0.264	0.246	0.264	0.237	0.269	2,141,273	0.2441	11.54%
2000-06-01	0	0.520	0.520	0.530	0.500	0.520	1,258,210	642,159	0.5104	0.237	0.237	0.242	0.228	0.237	2,760,421	0.2326	1.96%
2000-05-31	0	0.510	0.510	0.520	0.510	0.510	530,000	270,300	0.5100	0.232	0.232	0.237	0.232	0.232	1,162,781	0.2325	2.00%
2000-05-30	0	0.500	0.500	0.510	0.500	0.500	470,000	235,000	0.5000	0.228	0.228	0.232	0.228	0.228	1,031,146	0.2279	0.00%
2000-05-29	0	0.500	0.500	0.510	0.500	0.510	1,058,000	529,900	0.5009	0.228	0.228	0.232	0.228	0.232	2,321,174	0.2283	-1.96%
2000-05-26	0	0.510	0.510	0.520	0.500	0.510	386,000	194,360	0.5035	0.232	0.232	0.237	0.228	0.232	846,856	0.2295	-1.92%
2000-05-25	0	0.520	0.510	0.530	0.500	0.530	2,170,186	1,119,389	0.5158	0.237	0.232	0.242	0.228	0.242	4,761,229	0.2351	0.00%
2000-05-24	0	0.520	0.520	0.530	0.520	0.540	1,726,371	918,894	0.5323	0.237	0.237	0.242	0.237	0.246	3,787,532	0.2426	-3.70%
2000-05-23	0	0.540	0.540	0.550	0.530	0.540	2,212,000	1,178,420	0.5327	0.246	0.246	0.251	0.242	0.246	4,852,966	0.2428	-1.82%
2000-05-22	0	0.550	0.540	0.550	0.550	0.580	736,000	405,160	0.5505	0.251	0.246	0.251	0.251	0.264	1,614,730	0.2509	1.85%
2000-05-19	0	0.540	0.540	0.550	0.530	0.550	1,302,000	712,000	0.5469	0.246	0.246	0.251	0.242	0.251	2,856,493	0.2493	0.00%
2000-05-18	0	0.540	0.530	0.550	0.520	0.540	1,522,000	810,360	0.5324	0.246	0.242	0.251	0.237	0.246	3,339,157	0.2427	3.85%
2000-05-17	0	0.520	0.520	0.530	0.500	0.550	1,788,021	928,591	0.5193	0.237	0.237	0.242	0.228	0.251	3,922,787	0.2367	0.00%
2000-05-16	0	0.520	0.520	0.540	0.500	0.540	650,000	334,800	0.5151	0.237	0.237	0.246	0.228	0.246	1,426,052	0.2348	4.00%
2000-05-15	0	0.500	0.500	0.510	0.500	0.510	822,000	414,800	0.5046	0.228	0.228	0.232	0.228	0.232	1,803,408	0.2300	-1.96%
2000-05-12	0	0.510	0.500	0.510	0.495	0.510	238,000	118,530	0.4980	0.232	0.228	0.232	0.226	0.232	522,155	0.2270	3.03%
2000-05-10	0	0.495	0.495	0.500	0.495	0.495	660,705	327,017	0.4950	0.226	0.226	0.228	0.226	0.226	1,449,538	0.2256	-1.00%
2000-05-09	0	0.500	0.500	0.510	0.490	0.510	1,040,000	519,880	0.4999	0.228	0.228	0.232	0.223	0.232	2,281,684	0.2278	-1.96%
2000-05-08	0	0.510	0.500	0.510	0.500	0.520	710,854	363,201	0.5109	0.232	0.228	0.232	0.228	0.237	1,559,562	0.2329	-3.77%
2000-05-05	0	0.530	0.530	0.540	0.510	0.540	999,288	532,949	0.5333	0.242	0.242	0.246	0.232	0.246	2,192,365	0.2431	6.00%
2000-05-04	0	0.500	0.500	0.520	0.500	0.500	102,400	51,188	0.4999	0.228	0.228	0.237	0.228	0.228	224,658	0.2278	0.00%
2000-05-03	0	0.500	0.500	0.520	0.500	0.510	220,000	110,900	0.5041	0.228	0.228	0.237	0.228	0.232	482,664	0.2298	-5.66%
2000-05-02	0	0.530	0.510	0.530	0.500	0.530	810,533	414,751	0.5117	0.242	0.232	0.242	0.228	0.242	1,778,250	0.2332	3.92%
2000-04-28	0	0.510	0.500	0.520	0.510	0.510	520,282	265,333	0.5100	0.232	0.228	0.237	0.232	0.232	1,141,461	0.2325	-1.92%
2000-04-27	0	0.520	0.520	0.540	0.510	0.550	306,000	161,800	0.5288	0.237	0.237	0.246	0.232	0.251	671,342	0.2410	0.00%
2000-04-26	0	0.520	0.510	0.550	0.520	0.530	301,435	156,789	0.5201	0.237	0.232	0.251	0.237	0.242	661,326	0.2371	0.00%
2000-04-25	0	0.520	0.510	0.530	0.510	0.520	561,411	289,977	0.5165	0.237	0.232	0.242	0.232	0.237	1,231,695	0.2354	-1.89%
2000-04-20	0	0.530	0.520	0.540	0.530	0.590	1,103,546	600,613	0.5443	0.242	0.237	0.246	0.242	0.269	2,421,099	0.2481	-3.64%
2000-04-19	0	0.550	0.550	0.560	0.540	0.560	2,862,022	1,575,791	0.5506	0.251	0.251	0.255	0.246	0.255	6,279,067	0.2510	3.77%
2000-04-18	0	0.530	0.530	0.540	0.520	0.550	3,179,440	1,697,497	0.5339	0.242	0.242	0.246	0.237	0.251	6,975,458	0.2434	7.07%
2000-04-17	0	0.495	0.495	0.500	0.490	0.540	3,352,000	1,723,050	0.5140	0.226	0.226	0.228	0.223	0.246	7,354,042	0.2343	-16.10%
2000-04-14	0	0.590	0.580	0.590	0.580	0.600	962,421	565,079	0.5871	0.269	0.264	0.269	0.264	0.273	2,111,481	0.2676	0.00%
2000-04-13	0	0.590	0.590	0.600	0.580	0.610	886,000	525,840	0.5935	0.269	0.269	0.273	0.264	0.278	1,943,819	0.2705	0.00%
2000-04-12	0	0.590	0.590	0.610	0.590	0.610	936,141	562,580	0.6010	0.269	0.269	0.278	0.269	0.278	2,053,825	0.2739	-1.67%
2000-04-11	0	0.600	0.600	0.610	0.600	0.610	725,764	437,725	0.6031	0.273	0.273	0.278	0.273	0.278	1,592,273	0.2749	-3.23%
2000-04-10	0	0.620	0.600	0.620	0.610	0.630	844,000	524,480	0.6214	0.283	0.273	0.283	0.278	0.287	1,851,674	0.2832	-1.59%
2000-04-07	0	0.630	0.620	0.630	0.630	0.640	508,000	322,160	0.6342	0.287	0.283	0.287	0.287	0.292	1,114,515	0.2891	0.00%
2000-04-06	0	0.630	0.620	0.640	0.610	0.630	542,000	335,780	0.6195	0.287	0.283	0.292	0.278	0.287	1,189,108	0.2824	1.61%
2000-04-05	0	0.620	0.610	0.620	0.610	0.630	2,164,055	1,333,507	0.6162	0.283	0.278	0.283	0.278	0.287	4,747,778	0.2809	-1.59%
2000-04-03	0	0.630	0.620	0.630	0.620	0.680	2,046,000	1,303,680	0.6372	0.287	0.283	0.287	0.283	0.310	4,488,774	0.2904	-7.35%
2000-03-31	0	0.680	0.680	0.690	0.670	0.680	510,000	346,600	0.6796	0.310	0.310	0.315	0.305	0.310	1,118,903	0.3098	0.00%
2000-03-30	0	0.680	0.680	0.700	0.680	0.700	1,220,815	834,005	0.6832	0.310	0.310	0.319	0.310	0.319	2,678,379	0.3114	-2.86%
2000-03-29	0	0.700	0.690	0.710	0.690	0.700	1,052,000	728,980	0.6929	0.319	0.315	0.324	0.315	0.319	2,308,011	0.3158	0.00%
2000-03-28	0	0.700	0.700	0.710	0.700	0.740	3,089,546	2,218,036	0.7179	0.319	0.319	0.324	0.319	0.337	6,778,238	0.3272	-4.11%
2000-03-27	0	0.730	0.730	0.740	0.710	0.750	5,808,956	4,276,381	0.7362	0.333	0.333	0.337	0.324	0.342	12,744,424	0.3355	1.39%
2000-03-24	0	0.720	0.720	0.730	0.690	0.760	7,647,042	5,510,737	0.7206	0.328	0.328	0.333	0.315	0.346	16,777,050	0.3285	0.00%
2000-03-23	0	0.720	0.680	0.750	0.620	0.730	4,968,000	3,311,760	0.6666	0.328	0.310	0.342	0.283	0.333	10,899,428	0.3038	12.50%
2000-03-22	0	0.640	0.640	0.650	0.630	0.650	910,000	578,900	0.6362	0.292	0.292	0.296	0.287	0.296	1,996,473	0.2900	1.59%
2000-03-21	0	0.630	0.630	0.650	0.630	0.670	2,180,000	1,411,540	0.6475	0.287	0.287	0.296	0.287	0.305	4,782,760	0.2951	1.61%
2000-03-20	0	0.620	0.620	0.630	0.620	0.640	1,218,000	762,060	0.6257	0.283	0.283	0.287	0.283	0.292	2,672,203	0.2852	-3.12%
2000-03-17	0	0.640	0.630	0.640	0.620	0.660	2,576,915	1,633,826	0.6340	0.292	0.287	0.292	0.283	0.301	5,653,563	0.2890	-1.54%
2000-03-16	0	0.650	0.620	0.650	0.630	0.670	1,718,309	1,123,056	0.6536	0.296	0.283	0.296	0.287	0.305	3,769,844	0.2979	-1.52%
2000-03-15	0	0.660	0.660	0.680	0.650	0.690	2,824,000	1,904,580	0.6744	0.301	0.301	0.310	0.296	0.315	6,195,649	0.3074	0.00%
2000-03-14	0	0.660	0.660	0.670	0.650	0.680	2,760,000	1,818,260	0.6588	0.301	0.301	0.305	0.296	0.310	6,055,238	0.3003	0.00%
2000-03-13	0	0.660	0.660	0.670	0.650	0.720	1,808,000	1,213,680	0.6713	0.301	0.301	0.305	0.296	0.328	3,966,620	0.3060	-5.71%
2000-03-10	0	0.700	0.680	0.700	0.680	0.740	2,747,508	1,927,356	0.7015	0.319	0.310	0.319	0.310	0.337	6,027,831	0.3197	1.45%
2000-03-09	0	0.690	0.690	0.700	0.680	0.710	2,468,421	1,729,894	0.7008	0.315	0.315	0.319	0.310	0.324	5,415,535	0.3194	-1.43%
2000-03-08	0	0.700	0.700	0.710	0.690	0.710	1,240,000	868,700	0.7006	0.319	0.319	0.324	0.315	0.324	2,720,469	0.3193	-1.41%
2000-03-07	0	0.710	0.710	0.720	0.700	0.730	1,627,014	1,159,669	0.7128	0.324	0.324	0.328	0.319	0.333	3,569,550	0.3249	-2.74%
2000-03-06	0	0.730	0.720	0.730	0.730	0.780	2,384,042	1,775,289	0.7447	0.333	0.328	0.333	0.333	0.356	5,230,414	0.3394	1.39%
2000-03-03	0	0.720	0.720	0.740	0.690	0.750	5,753,052	4,175,986	0.7259	0.328	0.328	0.337	0.315	0.342	12,621,775	0.3309	2.86%
2000-03-02	0	0.700	0.690	0.700	0.650	0.700	2,792,000	1,890,040	0.6769	0.319	0.315	0.319	0.296	0.319	6,125,443	0.3086	7.69%
2000-03-01	0	0.650	0.650	0.670	0.650	0.710	3,516,000	2,381,160	0.6772	0.296	0.296	0.305	0.296	0.324	7,713,846	0.3087	-2.99%
2000-02-29	0	0.670	0.670	0.680	0.640	0.680	2,393,000	1,584,730	0.6622	0.305	0.305	0.310	0.292	0.310	5,250,067	0.3018	8.06%
2000-02-28	0	0.620	0.620	0.630	0.610	0.700	2,827,674	1,791,405	0.6335	0.283	0.283	0.287	0.278	0.319	6,203,710	0.2888	-8.82%
2000-02-25	0	0.680	0.680	0.690	0.650	0.730	4,458,000	3,051,680	0.6845	0.310	0.310	0.315	0.296	0.333	9,780,525	0.3120	-4.23%
2000-02-24	0	0.710	0.710	0.720	0.700	0.740	2,934,000	2,110,520	0.7193	0.324	0.324	0.328	0.319	0.337	6,436,981	0.3279	1.43%
2000-02-23	0	0.700	0.700	0.720	0.700	0.740	4,010,104	2,911,470	0.7260	0.319	0.319	0.328	0.319	0.337	8,797,874	0.3309	-1.41%
2000-02-22	0	0.710	0.710	0.720	0.710	0.760	6,268,000	4,558,800	0.7273	0.324	0.324	0.328	0.324	0.346	13,751,533	0.3315	-7.79%
2000-02-21	0	0.770	0.750	0.770	0.740	0.790	7,474,000	5,735,560	0.7674	0.351	0.342	0.351	0.337	0.360	16,397,409	0.3498	-2.53%
2000-02-18	0	0.790	0.780	0.790	0.780	0.820	8,474,777	6,757,759	0.7974	0.360	0.356	0.360	0.356	0.374	18,593,040	0.3635	3.95%
2000-02-17	0	0.760	0.760	0.770	0.760	0.800	3,831,700	2,976,124	0.7767	0.346	0.346	0.351	0.346	0.365	8,406,469	0.3540	-2.56%
2000-02-16	0	0.790	0.780	0.790	0.760	0.820	5,113,800	4,044,510	0.7909	0.356	0.351	0.356	0.342	0.369	11,363,140	0.3559	1.28%
2000-02-15	0	0.780	0.780	0.800	0.730	0.810	3,764,000	2,937,900	0.7805	0.351	0.351	0.360	0.329	0.365	8,363,811	0.3513	2.63%
2000-02-14	0	0.760	0.750	0.760	0.750	0.800	3,406,474	2,648,386	0.7775	0.342	0.338	0.342	0.338	0.360	7,569,369	0.3499	-3.80%
2000-02-11	0	0.790	0.790	0.800	0.780	0.820	4,398,526	3,522,875	0.8009	0.356	0.356	0.360	0.351	0.369	9,773,762	0.3604	-2.47%
2000-02-10	0	0.810	0.810	0.820	0.800	0.840	4,965,197	4,055,700	0.8168	0.365	0.365	0.369	0.360	0.378	11,032,936	0.3676	-3.57%
2000-02-09	0	0.840	0.840	0.850	0.830	0.890	3,658,000	3,099,480	0.8473	0.378	0.378	0.383	0.374	0.401	8,128,274	0.3813	-2.33%
2000-02-08	0	0.860	0.860	0.870	0.850	0.920	2,864,000	2,479,080	0.8656	0.387	0.387	0.392	0.383	0.414	6,363,963	0.3895	-3.37%
2000-02-03	0	0.890	0.880	0.900	0.880	0.950	8,134,000	7,382,940	0.9077	0.401	0.396	0.405	0.396	0.428	18,074,187	0.4085	-1.11%
2000-02-02	0	0.900	0.900	0.910	0.870	0.930	21,756,709	19,558,816	0.8990	0.405	0.405	0.410	0.392	0.419	48,344,583	0.4046	3.45%
2000-02-01	0	0.870	0.850	0.870	0.800	0.870	8,395,829	7,044,700	0.8391	0.392	0.383	0.392	0.360	0.392	18,655,986	0.3776	8.75%
2000-01-31	0	0.800	0.790	0.800	0.790	0.840	3,551,505	2,856,529	0.8043	0.360	0.356	0.360	0.356	0.378	7,891,636	0.3620	-1.23%
2000-01-28	0	0.810	0.800	0.810	0.800	0.840	4,930,241	3,998,381	0.8110	0.365	0.360	0.365	0.360	0.378	10,955,262	0.3650	-1.22%
2000-01-27	0	0.820	0.820	0.830	0.810	0.890	8,092,000	6,865,220	0.8484	0.369	0.369	0.374	0.365	0.401	17,980,861	0.3818	-4.65%
2000-01-26	0	0.860	0.850	0.860	0.730	0.890	16,984,376	14,191,192	0.8355	0.387	0.383	0.387	0.329	0.401	37,740,201	0.3760	19.44%
2000-01-25	0	0.720	0.720	0.740	0.720	0.760	2,283,136	1,689,378	0.7399	0.324	0.324	0.333	0.324	0.342	5,073,252	0.3330	-2.70%
2000-01-24	0	0.740	0.730	0.740	0.730	0.750	2,088,000	1,542,720	0.7389	0.333	0.329	0.333	0.329	0.338	4,639,649	0.3325	0.00%
2000-01-21	0	0.740	0.740	0.750	0.730	0.770	2,174,000	1,616,840	0.7437	0.333	0.333	0.338	0.329	0.347	4,830,745	0.3347	-1.33%
2000-01-20	0	0.750	0.750	0.760	0.750	0.770	2,337,800	1,773,196	0.7585	0.338	0.338	0.342	0.338	0.347	5,194,718	0.3413	-2.60%
2000-01-19	0	0.770	0.760	0.770	0.750	0.770	2,126,000	1,617,100	0.7606	0.347	0.342	0.347	0.338	0.347	4,724,087	0.3423	-1.28%
2000-01-18	0	0.780	0.770	0.780	0.760	0.780	2,246,000	1,736,340	0.7731	0.351	0.347	0.351	0.342	0.351	4,990,733	0.3479	-1.27%
2000-01-17	0	0.790	0.780	0.790	0.770	0.800	3,818,000	2,990,340	0.7832	0.356	0.351	0.356	0.347	0.360	8,483,802	0.3525	2.60%
2000-01-14	0	0.770	0.770	0.780	0.770	0.810	3,964,109	3,147,002	0.7939	0.347	0.347	0.351	0.347	0.365	8,808,464	0.3573	-2.53%
2000-01-13	0	0.790	0.780	0.790	0.770	0.810	4,168,907	3,265,274	0.7832	0.356	0.351	0.356	0.347	0.365	9,263,537	0.3525	-1.25%
2000-01-12	0	0.800	0.790	0.800	0.770	0.830	4,760,530	3,847,182	0.8081	0.360	0.356	0.360	0.347	0.374	10,578,155	0.3637	2.56%
2000-01-11	0	0.780	0.780	0.790	0.770	0.840	4,402,000	3,515,780	0.7987	0.351	0.351	0.356	0.347	0.378	9,781,482	0.3594	-3.70%
2000-01-10	0	0.810	0.810	0.820	0.810	0.870	8,009,210	6,670,132	0.8328	0.365	0.365	0.369	0.365	0.392	17,796,897	0.3748	-1.22%
2000-01-07	0	0.820	0.810	0.820	0.780	0.830	8,138,000	6,603,260	0.8114	0.369	0.365	0.369	0.351	0.374	18,083,076	0.3652	5.13%
2000-01-06	0	0.780	0.780	0.790	0.750	0.900	16,982,567	14,131,194	0.8321	0.351	0.351	0.356	0.338	0.405	37,736,181	0.3745	-10.34%
2000-01-05	0	0.870	0.860	0.880	0.830	0.930	28,853,052	25,420,231	0.8810	0.392	0.387	0.396	0.374	0.419	64,113,040	0.3965	-13.86%
2000-01-04	0	1.010	0.990	1.010	0.880	1.090	76,228,306	75,869,358	0.9953	0.455	0.446	0.455	0.396	0.491	169,383,413	0.4479	18.82%
2000-01-03	0	0.850	0.830	0.850	0.790	0.860	21,438,901	17,939,365	0.8368	0.383	0.374	0.383	0.356	0.387	47,638,396	0.3766	8.97%
1999-12-30	0	0.780	0.780	0.790	0.750	0.790	8,628,052	6,688,817	0.7752	0.351	0.351	0.356	0.338	0.356	19,171,998	0.3489	2.63%
1999-12-29	0	0.760	0.760	0.770	0.750	0.830	16,742,928	13,223,250	0.7898	0.342	0.342	0.347	0.338	0.374	37,203,690	0.3554	-1.30%
1999-12-28	0	0.770	0.770	0.780	0.690	0.780	12,931,366	9,547,050	0.7383	0.347	0.347	0.351	0.311	0.351	28,734,194	0.3323	8.45%
1999-12-24	0	0.710	0.700	0.710	0.680	0.730	8,239,711	5,858,858	0.7111	0.320	0.315	0.320	0.306	0.329	18,309,083	0.3200	0.00%
1999-12-23	0	0.710	0.710	0.720	0.700	0.720	8,370,000	5,942,160	0.7099	0.320	0.320	0.324	0.315	0.324	18,598,592	0.3195	1.43%
1999-12-22	0	0.700	0.690	0.700	0.700	0.730	5,840,472	4,124,788	0.7062	0.315	0.311	0.315	0.315	0.329	12,977,844	0.3178	-2.78%
1999-12-21	0	0.720	0.700	0.710	0.710	0.770	7,536,404	5,547,267	0.7361	0.324	0.315	0.320	0.320	0.347	16,746,297	0.3313	-5.26%
1999-12-20	0	0.760	0.760	0.770	0.760	0.830	15,172,545	11,903,010	0.7845	0.342	0.342	0.347	0.342	0.374	33,714,214	0.3531	-6.17%
1999-12-17	0	0.810	0.810	0.820	0.710	0.830	32,132,831	25,133,461	0.7822	0.365	0.365	0.369	0.320	0.374	71,400,886	0.3520	17.39%
1999-12-16	0	0.690	0.690	0.700	0.690	0.710	3,189,600	2,228,760	0.6988	0.311	0.311	0.315	0.311	0.320	7,087,463	0.3145	-1.43%
1999-12-15	0	0.700	0.700	0.710	0.700	0.720	4,806,000	3,376,100	0.7025	0.315	0.315	0.320	0.315	0.324	10,679,192	0.3161	2.94%
1999-12-14	0	0.680	0.680	0.700	0.680	0.750	5,115,236	3,656,943	0.7149	0.306	0.306	0.315	0.306	0.338	11,366,331	0.3217	-6.85%
1999-12-13	0	0.730	0.720	0.730	0.670	0.730	4,948,000	3,412,180	0.6896	0.329	0.324	0.329	0.302	0.329	10,994,723	0.3103	8.96%
1999-12-10	0	0.670	0.670	0.680	0.670	0.690	2,893,509	1,963,691	0.6787	0.302	0.302	0.306	0.302	0.311	6,429,533	0.3054	-1.47%
1999-12-09	0	0.680	0.660	0.680	0.660	0.680	3,161,876	2,136,077	0.6756	0.306	0.297	0.306	0.297	0.306	7,025,859	0.3040	0.00%
1999-12-08	0	0.680	0.670	0.690	0.670	0.690	1,844,000	1,255,120	0.6807	0.306	0.302	0.311	0.302	0.311	4,097,468	0.3063	-1.45%
1999-12-07	0	0.690	0.680	0.690	0.690	0.710	1,949,383	1,354,285	0.6947	0.311	0.306	0.311	0.311	0.320	4,331,634	0.3126	-2.82%
1999-12-06	0	0.710	0.700	0.720	0.670	0.720	4,438,556	3,082,676	0.6945	0.320	0.315	0.324	0.302	0.324	9,862,711	0.3126	4.41%
1999-12-03	0	0.680	0.670	0.690	0.660	0.690	2,706,000	1,826,200	0.6749	0.306	0.302	0.311	0.297	0.311	6,012,878	0.3037	0.00%
1999-12-02	0	0.680	0.670	0.680	0.670	0.700	3,242,000	2,220,440	0.6849	0.306	0.302	0.306	0.302	0.315	7,203,899	0.3082	1.49%
1999-12-01	0	0.670	0.670	0.680	0.660	0.700	3,170,000	2,138,400	0.6746	0.302	0.302	0.306	0.297	0.315	7,043,911	0.3036	-1.47%
1999-11-30	0	0.680	0.680	0.690	0.660	0.680	1,572,185	1,053,653	0.6702	0.306	0.306	0.311	0.297	0.306	3,493,480	0.3016	1.49%
1999-11-29	0	0.670	0.670	0.680	0.660	0.700	1,748,000	1,197,920	0.6853	0.302	0.302	0.306	0.297	0.315	3,884,150	0.3084	-4.29%
1999-11-26	0	0.700	0.700	0.710	0.670	0.720	4,347,000	3,019,200	0.6945	0.315	0.315	0.320	0.302	0.324	9,659,269	0.3126	6.06%
1999-11-25	0	0.660	0.660	0.670	0.650	0.690	3,443,092	2,302,155	0.6686	0.297	0.297	0.302	0.293	0.311	7,650,736	0.3009	-4.35%
1999-11-24	0	0.690	0.680	0.690	0.680	0.720	5,804,041	4,043,947	0.6967	0.311	0.306	0.311	0.306	0.324	12,896,893	0.3136	-5.48%
1999-11-23	0	0.730	0.720	0.730	0.720	0.770	7,293,014	5,294,909	0.7260	0.329	0.324	0.329	0.324	0.347	16,205,471	0.3267	-3.95%
1999-11-22	0	0.760	0.750	0.760	0.730	0.770	7,970,933	5,992,693	0.7518	0.342	0.338	0.342	0.329	0.347	17,711,844	0.3383	-3.80%
1999-11-19	0	0.790	0.790	0.800	0.790	0.810	5,892,000	4,708,760	0.7992	0.356	0.356	0.360	0.356	0.365	13,092,342	0.3597	0.00%
1999-11-18	0	0.790	0.780	0.790	0.780	0.810	3,739,185	2,947,593	0.7883	0.356	0.351	0.356	0.351	0.365	8,308,671	0.3548	-1.25%
1999-11-17	0	0.800	0.790	0.800	0.780	0.830	6,145,855	4,919,073	0.8004	0.360	0.356	0.360	0.351	0.374	13,656,422	0.3602	2.56%
1999-11-16	0	0.780	0.780	0.790	0.760	0.810	3,586,000	2,829,220	0.7890	0.351	0.351	0.356	0.342	0.365	7,968,286	0.3551	0.00%
1999-11-15	0	0.780	0.770	0.780	0.770	0.810	3,337,896	2,647,885	0.7933	0.351	0.347	0.351	0.347	0.365	7,416,985	0.3570	-2.50%
1999-11-12	0	0.800	0.800	0.810	0.790	0.820	2,970,000	2,371,560	0.7985	0.360	0.360	0.365	0.356	0.369	6,599,500	0.3594	-1.23%
1999-11-11	0	0.810	0.800	0.810	0.790	0.840	6,436,783	5,208,844	0.8092	0.365	0.360	0.365	0.356	0.378	14,302,879	0.3642	-3.57%
1999-11-10	0	0.840	0.830	0.840	0.830	0.850	3,444,800	2,898,032	0.8413	0.378	0.374	0.378	0.374	0.383	7,654,532	0.3786	-1.18%
1999-11-09	0	0.850	0.850	0.860	0.850	0.880	5,336,000	4,574,420	0.8573	0.383	0.383	0.387	0.383	0.396	11,856,880	0.3858	0.00%
1999-11-08	0	0.850	0.850	0.860	0.850	0.900	6,006,618	5,263,767	0.8763	0.383	0.383	0.387	0.383	0.405	13,347,030	0.3944	-4.49%
1999-11-05	0	0.890	0.880	0.890	0.870	0.910	7,433,095	6,620,778	0.8907	0.401	0.396	0.401	0.392	0.410	16,516,739	0.4009	2.30%
1999-11-04	0	0.870	0.870	0.880	0.860	0.910	9,054,800	8,059,764	0.8901	0.392	0.392	0.396	0.387	0.410	20,120,255	0.4006	-2.25%
1999-11-03	0	0.890	0.880	0.890	0.840	0.890	4,258,927	3,677,588	0.8635	0.401	0.396	0.401	0.378	0.401	9,463,566	0.3886	5.95%
1999-11-02	0	0.840	0.840	0.850	0.830	0.890	5,218,000	4,497,760	0.8620	0.378	0.378	0.383	0.374	0.401	11,594,678	0.3879	-1.18%
1999-11-01	0	0.850	0.850	0.860	0.840	0.910	5,924,370	5,156,207	0.8703	0.383	0.383	0.387	0.378	0.410	13,164,270	0.3917	-2.30%
1999-10-29	0	0.870	0.870	0.880	0.850	0.960	18,613,917	16,846,713	0.9051	0.392	0.392	0.396	0.383	0.432	41,361,129	0.4073	3.57%
1999-10-28	0	0.840	0.840	0.850	0.840	0.960	21,966,764	20,034,383	0.9120	0.378	0.378	0.383	0.378	0.432	48,811,336	0.4104	-5.62%
1999-10-27	0	0.890	0.880	0.890	0.790	0.890	21,536,366	18,462,862	0.8573	0.401	0.396	0.401	0.356	0.401	47,854,968	0.3858	14.10%
1999-10-26	0	0.780	0.780	0.790	0.780	0.820	2,590,000	2,077,340	0.8021	0.351	0.351	0.356	0.351	0.369	5,755,120	0.3610	-4.88%
1999-10-25	0	0.820	0.810	0.820	0.820	0.840	4,247,092	3,511,501	0.8268	0.369	0.365	0.369	0.369	0.378	9,437,268	0.3721	0.00%
1999-10-22	0	0.820	0.820	0.830	0.800	0.840	6,741,928	5,557,525	0.8243	0.369	0.369	0.374	0.360	0.378	14,980,928	0.3710	-1.20%
1999-10-21	0	0.830	0.810	0.830	0.770	0.840	9,014,000	7,248,360	0.8041	0.374	0.365	0.374	0.347	0.378	20,029,595	0.3619	5.06%
1999-10-20	0	0.790	0.780	0.790	0.730	0.800	10,996,185	8,317,710	0.7564	0.356	0.351	0.356	0.329	0.360	24,434,117	0.3404	9.72%
1999-10-19	0	0.720	0.710	0.720	0.700	0.750	6,693,648	4,829,881	0.7216	0.324	0.320	0.324	0.315	0.338	14,873,647	0.3247	-8.86%
1999-10-15	0	0.790	0.790	0.800	0.780	0.860	8,853,130	7,151,509	0.8078	0.356	0.356	0.360	0.351	0.387	19,672,133	0.3635	-8.14%
1999-10-14	0	0.860	0.850	0.860	0.840	0.920	6,030,000	5,280,180	0.8757	0.387	0.383	0.387	0.378	0.414	13,398,986	0.3941	-3.37%
1999-10-13	0	0.890	0.880	0.890	0.870	0.930	10,523,000	9,570,600	0.9095	0.401	0.396	0.401	0.392	0.419	23,382,674	0.4093	-6.32%
1999-10-12	0	0.950	0.940	0.950	0.940	1.010	6,462,000	6,307,520	0.9761	0.428	0.423	0.428	0.423	0.455	14,358,913	0.4393	-3.06%
1999-10-11	0	0.980	0.970	0.980	0.980	1.020	7,082,000	7,032,760	0.9930	0.441	0.437	0.441	0.441	0.459	15,736,587	0.4469	-1.01%
1999-10-08	0	0.990	0.990	1.010	0.990	1.020	7,830,000	7,857,200	1.0035	0.446	0.446	0.455	0.446	0.459	17,398,683	0.4516	-1.98%
1999-10-07	0	1.010	1.000	1.020	0.980	1.040	8,794,000	8,849,200	1.0063	0.455	0.450	0.459	0.441	0.468	19,540,743	0.4529	1.00%
1999-10-06	0	1.000	1.000	1.010	0.950	1.030	19,844,000	19,725,020	0.9940	0.450	0.450	0.455	0.428	0.464	44,094,440	0.4473	5.26%
1999-10-05	0	0.950	0.950	0.960	0.900	1.050	17,361,092	16,880,203	0.9723	0.428	0.428	0.432	0.405	0.473	38,577,284	0.4376	-5.00%
1999-10-04	0	1.000	1.000	1.010	1.000	1.130	21,670,000	23,133,940	1.0676	0.450	0.450	0.455	0.450	0.509	48,151,910	0.4804	-6.19%
1999-09-30	0	1.150	1.150	1.160	1.100	1.170	60,114,000	68,620,880	1.1415	0.480	0.480	0.484	0.459	0.488	144,102,287	0.4762	5.50%
1999-09-29	0	1.090	1.090	1.100	1.040	1.110	23,818,000	25,815,440	1.0839	0.455	0.455	0.459	0.434	0.463	57,095,323	0.4521	3.81%
1999-09-28	0	1.050	1.040	1.050	1.040	1.100	13,531,647	14,475,060	1.0697	0.438	0.434	0.438	0.434	0.459	32,437,390	0.4462	-0.94%
1999-09-27	0	1.060	1.050	1.060	1.020	1.120	23,436,000	25,209,020	1.0757	0.442	0.438	0.442	0.426	0.467	56,179,612	0.4487	-0.93%
1999-09-24	0	1.070	1.070	1.080	1.050	1.150	28,568,210	31,582,830	1.1055	0.446	0.446	0.451	0.438	0.480	68,482,290	0.4612	-7.76%
1999-09-23	0	1.160	1.150	1.160	1.070	1.180	46,451,000	52,754,420	1.1357	0.484	0.480	0.484	0.446	0.492	111,350,024	0.4738	10.48%
1999-09-22	0	1.050	1.040	1.050	1.040	1.110	30,874,200	33,098,424	1.0720	0.438	0.434	0.438	0.434	0.463	74,010,095	0.4472	-5.41%
1999-09-21	0	1.110	1.100	1.110	1.110	1.280	88,860,468	107,337,113	1.2079	0.463	0.459	0.463	0.463	0.534	213,011,889	0.5039	-5.13%
1999-09-20	0	1.170	1.180	1.190	0.990	1.180	74,533,514	81,638,863	1.0953	0.488	0.492	0.496	0.413	0.492	178,668,028	0.4569	19.39%
1999-09-17	0	0.980	0.970	0.980	0.970	1.010	14,839,600	14,682,688	0.9894	0.409	0.405	0.409	0.405	0.421	35,572,750	0.4128	-1.01%
1999-09-15	0	0.990	0.980	0.990	0.980	1.040	29,357,258	29,512,120	1.0053	0.413	0.409	0.413	0.409	0.434	70,373,757	0.4194	-1.98%
1999-09-14	0	1.010	1.000	1.020	0.980	1.060	40,602,000	41,672,440	1.0264	0.421	0.417	0.426	0.409	0.442	97,329,092	0.4282	4.12%
1999-09-13	0	0.970	0.970	0.980	0.920	0.980	16,609,400	15,731,852	0.9472	0.405	0.405	0.409	0.384	0.409	39,815,227	0.3951	5.43%
1999-09-10	0	0.920	0.920	0.930	0.920	1.040	45,793,949	45,000,413	0.9827	0.384	0.384	0.388	0.384	0.434	109,774,974	0.4099	0.00%
1999-09-09	0	0.920	0.920	0.940	0.900	0.960	28,112,000	26,351,320	0.9374	0.384	0.384	0.392	0.375	0.400	67,388,686	0.3910	3.37%
1999-09-08	0	0.890	0.880	0.890	0.860	0.930	19,760,000	17,803,640	0.9010	0.371	0.367	0.371	0.359	0.388	47,367,688	0.3759	3.49%
1999-09-07	0	0.860	0.860	0.870	0.840	1.100	56,246,600	56,141,368	0.9981	0.359	0.359	0.363	0.350	0.459	134,831,548	0.4164	-13.13%
1999-09-06	0	0.990	0.970	0.980	0.790	1.010	96,490,000	89,864,720	0.9313	0.413	0.405	0.409	0.330	0.421	231,301,023	0.3885	26.92%
1999-09-03	0	0.780	0.770	0.790	0.670	0.800	14,884,800	11,362,432	0.7634	0.325	0.321	0.330	0.279	0.334	35,681,101	0.3184	14.71%
1999-09-02	0	0.680	0.680	0.690	0.680	0.700	2,568,000	1,766,580	0.6879	0.284	0.284	0.288	0.284	0.292	6,155,882	0.2870	-2.86%
1999-09-01	0	0.700	0.700	0.710	0.690	0.720	3,122,262	2,206,197	0.7066	0.292	0.292	0.296	0.288	0.300	7,484,531	0.2948	0.00%
1999-08-31	0	0.700	0.700	0.710	0.700	0.730	3,116,000	2,239,920	0.7188	0.292	0.292	0.296	0.292	0.305	7,469,520	0.2999	-4.11%
1999-08-30	0	0.730	0.730	0.740	0.730	0.780	3,138,000	2,363,020	0.7530	0.305	0.305	0.309	0.305	0.325	7,522,257	0.3141	-2.67%
1999-08-27	0	0.750	0.740	0.750	0.740	0.780	3,368,101	2,557,091	0.7592	0.313	0.309	0.313	0.309	0.325	8,073,844	0.3167	1.35%
1999-08-26	0	0.740	0.740	0.750	0.710	0.770	4,522,000	3,314,940	0.7331	0.309	0.309	0.313	0.296	0.321	10,839,913	0.3058	4.23%
1999-08-25	0	0.710	0.700	0.720	0.700	0.740	3,010,000	2,148,120	0.7137	0.296	0.292	0.300	0.292	0.309	7,215,422	0.2977	-2.74%
1999-08-24	0	0.730	0.720	0.730	0.720	0.750	1,604,000	1,170,820	0.7299	0.305	0.300	0.305	0.300	0.313	3,845,029	0.3045	-2.67%
1999-08-23	0	0.750	0.740	0.750	0.740	0.790	1,940,000	1,477,680	0.7617	0.313	0.309	0.313	0.309	0.330	4,650,471	0.3177	-2.60%
1999-08-20	0	0.770	0.760	0.770	0.750	0.800	10,617,200	8,225,792	0.7748	0.321	0.317	0.321	0.313	0.334	25,451,023	0.3232	-3.75%
1999-08-19	0	0.800	0.790	0.810	0.770	0.830	8,244,000	6,633,240	0.8046	0.334	0.330	0.338	0.321	0.346	19,762,106	0.3357	3.90%
1999-08-18	0	0.770	0.770	0.790	0.750	0.820	5,397,054	4,296,911	0.7962	0.321	0.321	0.330	0.313	0.342	12,937,549	0.3321	-3.75%
1999-08-17	0	0.800	0.800	0.810	0.760	0.810	7,762,000	6,137,780	0.7907	0.334	0.334	0.338	0.317	0.338	18,606,680	0.3299	2.56%
1999-08-16	0	0.780	0.770	0.780	0.750	0.820	15,500,000	12,181,040	0.7859	0.325	0.321	0.325	0.313	0.342	37,155,828	0.3278	9.86%
1999-08-13	0	0.710	0.710	0.720	0.700	0.760	5,230,000	3,804,760	0.7275	0.296	0.296	0.300	0.292	0.317	12,537,096	0.3035	0.00%
1999-08-12	0	0.710	0.700	0.710	0.670	0.730	5,253,000	3,686,710	0.7018	0.296	0.292	0.296	0.279	0.305	12,592,230	0.2928	7.58%
1999-08-11	0	0.660	0.660	0.670	0.660	0.670	1,780,000	1,180,600	0.6633	0.275	0.275	0.279	0.275	0.279	4,266,927	0.2767	-1.49%
1999-08-10	0	0.670	0.670	0.680	0.660	0.770	5,746,000	4,077,080	0.7096	0.279	0.279	0.284	0.275	0.321	13,774,025	0.2960	-12.99%
1999-08-09	1	0.770	-	-	-	-	0	0	-	0.321	-	-	-	-	0	-	0.00%
1999-08-06	0	0.770	0.770	0.780	0.760	0.820	4,726,000	3,697,640	0.7824	0.321	0.321	0.325	0.317	0.342	11,328,932	0.3264	-6.10%
1999-08-05	0	0.820	0.820	0.830	0.820	0.890	10,588,000	9,002,000	0.8502	0.342	0.342	0.346	0.342	0.371	25,381,026	0.3547	-6.82%
1999-08-04	0	0.880	0.880	0.890	0.880	0.900	3,692,000	3,283,740	0.8894	0.367	0.367	0.371	0.367	0.375	8,850,279	0.3710	0.00%
1999-08-03	0	0.880	0.880	0.890	0.880	0.890	3,336,000	2,944,600	0.8827	0.367	0.367	0.371	0.367	0.371	7,996,893	0.3682	0.00%
1999-08-02	0	0.880	0.880	0.890	0.880	0.900	5,684,000	5,089,620	0.8954	0.367	0.367	0.371	0.367	0.375	13,625,402	0.3735	-1.12%
1999-07-30	0	0.890	0.880	0.890	0.870	0.890	6,434,000	5,664,280	0.8804	0.371	0.367	0.371	0.363	0.371	15,423,264	0.3673	1.14%
1999-07-29	0	0.880	0.880	0.890	0.880	0.910	14,478,000	13,003,680	0.8982	0.367	0.367	0.371	0.367	0.380	34,705,941	0.3747	-1.12%
1999-07-28	0	0.890	0.890	0.900	0.860	0.920	145,576,000	130,937,820	0.8994	0.371	0.371	0.375	0.359	0.384	348,967,538	0.3752	-11.00%
1999-07-27	1	1.000	-	-	-	-	0	0	-	0.417	-	-	-	-	0	-	0.00%
1999-07-26	1	1.000	-	-	-	-	0	0	-	0.417	-	-	-	-	0	-	0.00%
1999-07-23	1	1.000	-	-	-	-	0	0	-	0.417	-	-	-	-	0	-	0.00%
1999-07-22	1	1.000	-	-	-	-	0	0	-	0.417	-	-	-	-	0	-	0.00%
1999-07-21	0	1.000	1.000	1.010	0.980	1.020	5,174,000	5,203,620	1.0057	0.417	0.417	0.421	0.409	0.426	12,402,855	0.4196	-2.91%
1999-07-20	0	1.030	1.030	1.040	1.020	1.100	8,356,000	8,773,860	1.0500	0.430	0.430	0.434	0.426	0.459	20,030,587	0.4380	-0.96%
1999-07-19	0	1.040	1.040	1.050	1.030	1.110	8,332,000	8,774,920	1.0532	0.434	0.434	0.438	0.430	0.463	19,973,055	0.4393	-5.45%
1999-07-16	0	1.100	1.100	1.110	1.100	1.180	13,388,000	14,969,980	1.1182	0.459	0.459	0.463	0.459	0.492	32,093,047	0.4665	-4.35%
1999-07-15	0	1.150	1.150	1.160	1.130	1.190	15,990,000	18,553,720	1.1603	0.480	0.480	0.484	0.471	0.496	38,330,432	0.4840	0.88%
1999-07-14	0	1.140	1.130	1.140	1.120	1.230	27,632,666	31,858,846	1.1529	0.476	0.471	0.476	0.467	0.513	66,239,651	0.4810	-7.32%
1999-07-13	0	1.230	1.220	1.230	1.210	1.340	37,110,000	46,672,860	1.2577	0.513	0.509	0.513	0.505	0.559	88,958,244	0.5247	-3.91%
1999-07-12	0	1.280	1.280	1.290	1.270	1.390	81,701,200	108,796,132	1.3316	0.534	0.534	0.538	0.530	0.580	195,850,048	0.5555	3.23%
1999-07-09	0	1.240	1.240	1.260	1.110	1.250	78,322,000	89,915,000	1.1480	0.517	0.517	0.526	0.463	0.521	187,749,598	0.4789	11.71%
1999-07-08	0	1.110	1.100	1.110	1.070	1.160	11,532,000	12,867,160	1.1158	0.463	0.459	0.463	0.446	0.484	27,643,936	0.4655	-0.89%
1999-07-07	1	1.120	-	-	-	-	0	0	-	0.467	-	-	-	-	0	-	0.00%
1999-07-06	1	1.120	-	-	-	-	0	0	-	0.467	-	-	-	-	0	-	0.00%
1999-07-05	1	1.120	-	-	-	-	0	0	-	0.467	-	-	-	-	0	-	0.00%
1999-07-02	1	1.120	-	-	-	-	0	0	-	0.467	-	-	-	-	0	-	0.00%
1999-06-30	1	1.120	-	-	-	-	0	0	-	0.467	-	-	-	-	0	-	0.00%
1999-06-29	1	1.120	-	-	-	-	0	0	-	0.467	-	-	-	-	0	-	0.00%
1999-06-28	1	1.120	1.110	1.120	1.090	1.120	3,738,000	4,141,540	1.1080	0.467	0.463	0.467	0.455	0.467	8,960,547	0.4622	2.75%
1999-06-25	0	1.090	1.080	1.100	1.080	1.170	18,125,000	20,184,170	1.1136	0.455	0.451	0.459	0.451	0.488	43,448,347	0.4646	-0.91%
1999-06-24	0	1.100	1.100	1.110	1.080	1.180	10,380,000	11,629,920	1.1204	0.459	0.459	0.463	0.451	0.492	24,882,419	0.4674	0.00%
1999-06-23	0	1.100	1.090	1.100	1.090	1.110	1,566,200	1,717,846	1.0968	0.459	0.455	0.459	0.455	0.463	3,754,417	0.4576	1.85%
1999-06-22	0	1.080	1.080	1.100	1.080	1.100	782,000	852,380	1.0900	0.451	0.451	0.459	0.451	0.459	1,874,571	0.4547	-0.92%
1999-06-21	0	1.090	1.080	1.100	1.070	1.090	1,088,000	1,174,340	1.0794	0.455	0.451	0.459	0.446	0.455	2,608,099	0.4503	0.00%
1999-06-17	0	1.090	1.080	1.090	1.050	1.110	1,594,000	1,737,080	1.0898	0.455	0.451	0.455	0.438	0.463	3,821,057	0.4546	2.83%
1999-06-16	0	1.060	1.050	1.070	1.050	1.070	1,408,131	1,485,827	1.0552	0.442	0.438	0.446	0.438	0.446	3,375,502	0.4402	3.92%
1999-06-15	0	1.020	1.020	1.050	1.020	1.100	1,858,000	1,987,760	1.0698	0.426	0.426	0.438	0.426	0.459	4,453,905	0.4463	-5.56%
1999-06-14	0	1.080	1.080	1.100	1.080	1.120	2,812,000	3,102,500	1.1033	0.451	0.451	0.459	0.451	0.467	6,740,786	0.4603	-3.57%
1999-06-11	0	1.120	1.120	1.130	1.110	1.140	2,062,000	2,316,560	1.1235	0.467	0.467	0.471	0.463	0.476	4,942,924	0.4687	0.90%
1999-06-10	0	1.110	1.110	1.130	1.110	1.190	5,970,044	6,878,087	1.1521	0.463	0.463	0.471	0.463	0.496	14,311,092	0.4806	-5.13%
1999-06-09	0	1.170	1.160	1.170	1.100	1.200	14,156,000	16,509,160	1.1662	0.488	0.484	0.488	0.459	0.501	33,934,058	0.4865	6.36%
1999-06-08	0	1.100	1.100	1.120	1.100	1.150	1,100,600	1,237,688	1.1246	0.459	0.459	0.467	0.459	0.480	2,638,304	0.4691	-4.35%
1999-06-07	0	1.150	1.140	1.150	1.130	1.150	1,250,000	1,428,600	1.1429	0.480	0.476	0.480	0.471	0.480	2,996,438	0.4768	1.77%
1999-06-04	0	1.130	1.120	1.130	1.130	1.180	2,140,000	2,458,860	1.1490	0.471	0.467	0.471	0.471	0.492	5,129,901	0.4793	-3.42%
1999-06-03	0	1.170	1.170	1.180	1.170	1.220	2,902,000	3,466,640	1.1946	0.488	0.488	0.492	0.488	0.509	6,956,530	0.4983	-3.31%
1999-06-02	0	1.210	1.200	1.230	1.210	1.290	8,785,800	11,050,960	1.2578	0.505	0.501	0.513	0.505	0.538	21,060,882	0.5247	-6.92%
1999-06-01	1	1.300	-	-	-	-	0	0	-	0.542	-	-	-	-	0	-	0.00%
1999-05-31	1	1.300	-	-	-	-	0	0	-	0.542	-	-	-	-	0	-	0.00%
1999-05-28	1	1.300	-	-	-	-	0	0	-	0.542	-	-	-	-	0	-	0.00%
1999-05-27	1	1.300	-	-	-	-	0	0	-	0.542	-	-	-	-	0	-	0.00%
1999-05-26	0	1.300	1.290	1.300	1.300	1.380	4,392,000	5,798,680	1.3203	0.542	0.538	0.542	0.542	0.576	10,528,284	0.5508	-3.70%
1999-05-25	0	1.350	1.350	1.370	1.300	1.370	2,641,200	3,524,048	1.3343	0.563	0.563	0.572	0.542	0.572	6,331,353	0.5566	3.85%
1999-05-24	0	1.300	1.300	1.320	1.290	1.380	3,062,000	4,067,060	1.3282	0.542	0.542	0.551	0.538	0.576	7,340,074	0.5541	-1.52%
1999-05-21	0	1.320	1.320	1.340	1.290	1.440	5,126,000	7,016,460	1.3688	0.551	0.551	0.559	0.538	0.601	12,287,792	0.5710	-9.59%
1999-05-20	0	1.460	1.450	1.460	1.430	1.510	3,528,000	5,134,140	1.4553	0.609	0.605	0.609	0.597	0.630	8,457,146	0.6071	0.00%
1999-05-19	0	1.460	1.460	1.470	1.440	1.510	2,075,162	3,055,150	1.4722	0.609	0.609	0.613	0.601	0.630	4,974,475	0.6142	-1.35%
1999-05-18	0	1.480	1.480	1.490	1.440	1.520	4,294,937	6,395,952	1.4892	0.617	0.617	0.622	0.601	0.634	10,295,609	0.6212	4.96%
1999-05-17	0	1.410	1.390	1.420	1.370	1.560	2,809,000	4,158,830	1.4805	0.588	0.580	0.592	0.572	0.651	6,733,595	0.6176	-11.32%
1999-05-14	0	1.590	1.580	1.600	1.520	1.640	5,022,245	7,877,843	1.5686	0.663	0.659	0.667	0.634	0.684	12,039,076	0.6544	1.92%
1999-05-13	0	1.560	1.550	1.560	1.550	1.820	24,327,932	41,187,297	1.6930	0.651	0.647	0.651	0.647	0.759	58,317,707	0.7063	3.31%
1999-05-12	0	1.510	1.510	1.520	1.300	1.640	18,046,009	26,381,629	1.4619	0.630	0.630	0.634	0.542	0.684	43,258,994	0.6099	21.77%
1999-05-11	1	1.240	-	-	-	-	0	0	-	0.517	-	-	-	-	0	-	0.00%
1999-05-10	1	1.240	-	-	-	-	0	0	-	0.517	-	-	-	-	0	-	0.00%
1999-05-07	1	1.240	-	-	-	-	0	0	-	0.517	-	-	-	-	0	-	0.00%
1999-05-06	1	1.240	-	-	-	-	0	0	-	0.517	-	-	-	-	0	-	0.00%
1999-05-05	0	1.240	1.210	1.260	0.950	1.280	5,672,000	6,548,590	1.1545	0.517	0.505	0.526	0.396	0.534	13,596,636	0.4816	36.26%
1999-05-04	0	0.910	0.910	0.940	0.880	0.950	1,092,170	1,000,765	0.9163	0.380	0.380	0.392	0.367	0.396	2,618,096	0.3822	8.33%
1999-05-03	0	0.840	0.840	0.880	0.840	0.840	50,000	42,000	0.8400	0.350	0.350	0.367	0.350	0.350	119,858	0.3504	-4.55%
1999-04-30	0	0.880	0.850	0.900	0.850	0.880	70,000	60,700	0.8671	0.367	0.355	0.375	0.355	0.367	167,801	0.3617	3.53%
1999-04-29	0	0.850	0.850	0.870	0.850	0.880	340,400	291,632	0.8567	0.355	0.355	0.363	0.355	0.367	815,990	0.3574	1.19%
1999-04-28	0	0.840	0.830	0.880	0.840	0.920	299,617	263,466	0.8793	0.350	0.346	0.367	0.350	0.384	718,227	0.3668	-8.70%
1999-04-27	0	0.920	0.910	0.940	0.860	0.940	1,200,000	1,084,960	0.9041	0.384	0.380	0.392	0.359	0.392	2,876,580	0.3772	6.98%
1999-04-26	0	0.860	0.840	0.870	0.830	0.870	286,400	244,100	0.8523	0.359	0.350	0.363	0.346	0.363	686,544	0.3555	-2.27%
1999-04-23	0	0.880	0.880	0.940	0.880	1.070	1,992,011	2,009,431	1.0087	0.367	0.367	0.392	0.367	0.446	4,775,150	0.4208	-11.11%
1999-04-22	0	0.990	0.990	1.010	0.960	1.070	2,283,422	2,299,446	1.0070	0.413	0.413	0.421	0.400	0.446	5,473,706	0.4201	11.24%
1999-04-21	0	0.890	0.890	0.920	0.820	0.900	3,406,434	2,964,158	0.8702	0.371	0.371	0.384	0.342	0.375	8,165,734	0.3630	9.88%
1999-04-20	0	0.810	0.800	0.810	0.800	0.840	1,088,000	900,360	0.8275	0.338	0.334	0.338	0.334	0.350	2,608,099	0.3452	3.85%
1999-04-19	0	0.780	0.780	0.820	0.750	0.880	2,312,000	1,899,240	0.8215	0.325	0.325	0.342	0.313	0.367	5,542,211	0.3427	11.43%
1999-04-16	0	0.700	0.680	0.700	0.610	0.800	1,726,000	1,208,280	0.7000	0.292	0.284	0.292	0.254	0.334	4,137,481	0.2920	12.90%
1999-04-15	0	0.620	0.620	-	-	-	0	0	-	0.259	0.259	-	-	-	0	-	0.00%
1999-04-14	0	0.620	0.620	0.650	0.620	0.620	30,000	18,600	0.6200	0.259	0.259	0.271	0.259	0.259	71,915	0.2586	0.00%
1999-04-13	0	0.620	0.620	0.670	0.620	0.620	230,000	142,600	0.6200	0.259	0.259	0.279	0.259	0.259	551,345	0.2586	3.33%
1999-04-12	0	0.600	-	0.600	0.580	0.600	80,000	47,920	0.5990	0.250	-	0.250	0.242	0.250	191,772	0.2499	0.00%
1999-04-09	0	0.600	0.600	0.630	-	-	0	0	-	0.250	0.250	0.263	-	-	0	-	0.00%
1999-04-08	0	0.600	0.600	0.630	-	-	0	0	-	0.250	0.250	0.263	-	-	0	-	0.00%
1999-04-07	0	0.600	0.590	0.610	0.600	0.620	307,095	186,491	0.6073	0.250	0.246	0.254	0.250	0.259	736,153	0.2533	0.00%
1999-04-01	0	0.600	0.560	0.610	0.600	0.640	335,634	209,942	0.6255	0.250	0.234	0.254	0.250	0.267	804,565	0.2609	0.00%
1999-03-31	0	0.600	0.580	-	-	-	0	0	-	0.250	0.242	-	-	-	0	-	0.00%
1999-03-30	0	0.600	-	0.630	-	-	0	0	-	0.250	-	0.263	-	-	0	-	0.00%
1999-03-29	0	0.600	0.600	0.630	-	-	0	0	-	0.250	0.250	0.263	-	-	0	-	0.00%
1999-03-26	0	0.600	0.590	0.620	0.600	0.600	300,000	180,000	0.6000	0.250	0.246	0.259	0.250	0.250	719,145	0.2503	-3.23%
1999-03-25	0	0.620	-	0.630	-	-	0	0	-	0.259	-	0.263	-	-	0	-	0.00%
1999-03-24	0	0.620	0.600	0.640	0.620	0.620	50,000	31,000	0.6200	0.259	0.250	0.267	0.259	0.259	119,858	0.2586	-3.12%
1999-03-23	0	0.640	0.640	0.700	0.640	0.640	75,552	48,260	0.6388	0.267	0.267	0.292	0.267	0.267	181,109	0.2665	-3.03%
1999-03-22	0	0.660	0.640	0.700	-	-	0	0	-	0.275	0.267	0.292	-	-	0	-	0.00%
1999-03-19	0	0.660	0.640	0.700	-	-	0	0	-	0.275	0.267	0.292	-	-	0	-	0.00%
1999-03-18	0	0.660	-	0.700	-	-	0	0	-	0.275	-	0.292	-	-	0	-	0.00%
1999-03-17	0	0.660	-	0.700	-	-	0	0	-	0.275	-	0.292	-	-	0	-	0.00%
1999-03-16	0	0.660	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
1999-03-15	0	0.660	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
1999-03-12	0	0.660	0.650	0.690	-	-	0	0	-	0.275	0.271	0.288	-	-	0	-	0.00%
1999-03-11	0	0.660	-	0.660	-	-	0	0	-	0.275	-	0.275	-	-	0	-	-1.49%
1999-03-10	0	0.670	0.630	-	0.630	0.670	60,400	39,224	0.6494	0.279	0.263	-	0.263	0.279	144,788	0.2709	6.35%
1999-03-09	0	0.630	-	0.630	-	-	123	65	0.5285	0.263	-	0.263	-	-	295	0.2205	0.00%
1999-03-08	0	0.630	-	0.630	0.630	0.630	60,000	37,800	0.6300	0.263	-	0.263	0.263	0.263	143,829	0.2628	-3.08%
1999-03-05	0	0.650	0.610	0.680	0.640	0.650	20,000	12,900	0.6450	0.271	0.254	0.284	0.267	0.271	47,943	0.2691	6.56%
1999-03-04	0	0.610	0.580	0.640	-	-	0	0	-	0.254	0.242	0.267	-	-	0	-	0.00%
1999-03-03	0	0.610	0.610	0.650	0.610	0.610	10,000	6,100	0.6100	0.254	0.254	0.271	0.254	0.254	23,972	0.2545	-6.15%
1999-03-02	0	0.650	-	0.660	-	-	0	0	-	0.271	-	0.275	-	-	0	-	0.00%
1999-03-01	0	0.650	-	0.660	-	-	0	0	-	0.271	-	0.275	-	-	0	-	0.00%
1999-02-26	0	0.650	-	-	-	-	0	0	-	0.271	-	-	-	-	0	-	0.00%
1999-02-25	0	0.650	0.650	-	-	-	0	0	-	0.271	0.271	-	-	-	0	-	6.56%
1999-02-24	0	0.610	-	-	-	-	0	0	-	0.254	-	-	-	-	0	-	0.00%
1999-02-23	0	0.610	-	-	-	-	0	0	-	0.254	-	-	-	-	0	-	0.00%
1999-02-22	0	0.610	-	-	-	-	0	0	-	0.254	-	-	-	-	0	-	0.00%
1999-02-19	0	0.610	-	-	-	-	0	0	-	0.254	-	-	-	-	0	-	0.00%
1999-02-15	0	0.610	-	-	-	-	0	0	-	0.254	-	-	-	-	0	-	0.00%
1999-02-12	0	0.610	-	0.610	0.610	0.610	2,000	1,220	0.6100	0.254	-	0.254	0.254	0.254	4,794	0.2545	5.17%
1999-02-11	0	0.580	-	-	-	-	0	0	-	0.242	-	-	-	-	0	-	0.00%
1999-02-10	0	0.580	0.560	0.610	-	-	0	0	-	0.242	0.234	0.254	-	-	0	-	0.00%
1999-02-09	0	0.580	0.580	0.610	-	-	0	0	-	0.242	0.242	0.254	-	-	0	-	0.00%
1999-02-08	0	0.580	0.560	0.620	-	-	0	0	-	0.242	0.234	0.259	-	-	0	-	0.00%
1999-02-05	0	0.580	-	0.580	-	-	0	0	-	0.242	-	0.242	-	-	0	-	-1.69%
1999-02-04	0	0.590	-	0.630	0.590	0.590	100,000	59,000	0.5900	0.246	-	0.263	0.246	0.246	239,715	0.2461	0.00%
1999-02-03	0	0.590	0.500	0.590	0.530	0.590	68,000	36,520	0.5371	0.246	0.209	0.246	0.221	0.246	163,006	0.2240	7.27%
1999-02-02	0	0.550	0.550	0.690	0.550	0.650	42,000	25,300	0.6024	0.229	0.229	0.288	0.229	0.271	100,680	0.2513	-3.51%
1999-02-01	0	0.570	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
1999-01-29	0	0.570	0.570	0.600	0.560	0.560	30,000	16,800	0.5600	0.238	0.238	0.250	0.234	0.234	71,915	0.2336	-1.72%
1999-01-28	0	0.580	-	0.580	0.560	0.580	298,000	169,140	0.5676	0.242	-	0.242	0.234	0.242	714,351	0.2368	-6.45%
1999-01-27	0	0.620	-	0.620	0.600	0.660	182,000	114,940	0.6315	0.259	-	0.259	0.250	0.275	436,281	0.2635	-3.12%
1999-01-26	0	0.640	0.640	0.650	0.610	0.650	90,325	56,289	0.6232	0.267	0.267	0.271	0.254	0.271	216,523	0.2600	-11.11%
1999-01-25	0	0.720	-	0.720	-	-	0	0	-	0.300	-	0.300	-	-	0	-	0.00%
1999-01-22	0	0.720	-	0.720	-	-	0	0	-	0.300	-	0.300	-	-	0	-	-2.70%
1999-01-21	0	0.740	-	0.740	-	-	0	0	-	0.309	-	0.309	-	-	0	-	0.00%
1999-01-20	0	0.740	0.740	-	-	-	0	0	-	0.309	0.309	-	-	-	0	-	2.78%
1999-01-19	0	0.720	0.700	0.740	-	-	0	0	-	0.300	0.292	0.309	-	-	0	-	0.00%
1999-01-18	0	0.720	-	-	-	-	0	0	-	0.300	-	-	-	-	0	-	0.00%
1999-01-15	0	0.720	0.720	-	0.720	0.720	10,000	7,200	0.7200	0.300	0.300	-	0.300	0.300	23,972	0.3004	-2.70%
1999-01-14	0	0.740	0.760	-	-	-	0	0	-	0.309	0.317	-	-	-	0	-	2.78%
1999-01-13	0	0.720	-	0.720	0.720	0.720	50,000	36,000	0.7200	0.300	-	0.300	0.300	0.300	119,858	0.3004	-2.70%
1999-01-12	0	0.740	0.730	0.750	-	-	600	390	0.6500	0.309	0.305	0.313	-	-	1,438	0.2712	0.00%
1999-01-11	0	0.740	0.720	-	0.740	0.740	80,606	59,606	0.7395	0.309	0.300	-	0.309	0.309	193,225	0.3085	-2.63%
1999-01-08	0	0.760	0.760	-	0.760	0.760	74,400	56,520	0.7597	0.317	0.317	-	0.317	0.317	178,348	0.3169	0.00%
1999-01-07	0	0.760	0.760	0.800	0.760	0.760	66,000	50,160	0.7600	0.317	0.317	0.334	0.317	0.317	158,212	0.3170	0.00%
1999-01-06	0	0.760	0.760	-	0.760	0.760	18,000	13,680	0.7600	0.317	0.317	-	0.317	0.317	43,149	0.3170	-2.56%
1999-01-05	0	0.780	0.760	-	-	-	0	0	-	0.325	0.317	-	-	-	0	-	0.00%
1999-01-04	0	0.780	0.760	-	0.780	0.780	20,000	15,600	0.7800	0.325	0.317	-	0.325	0.325	47,943	0.3254	0.00%
1998-12-31	0	0.780	0.780	-	-	-	0	0	-	0.325	0.325	-	-	-	0	-	0.00%
1998-12-30	0	0.780	0.770	0.800	-	-	0	0	-	0.325	0.321	0.334	-	-	0	-	0.00%
1998-12-29	0	0.780	0.780	0.800	0.780	0.800	70,021	55,215	0.7885	0.325	0.325	0.334	0.325	0.334	167,851	0.3290	-2.50%
1998-12-28	0	0.800	0.790	0.800	0.800	0.800	50,000	40,000	0.8000	0.334	0.330	0.334	0.334	0.334	119,858	0.3337	-4.76%
1998-12-24	0	0.840	0.840	0.860	0.840	0.860	52,000	44,680	0.8592	0.350	0.350	0.359	0.350	0.359	124,652	0.3584	-6.67%
1998-12-23	0	0.900	0.890	0.900	0.800	0.900	63,000	50,860	0.8073	0.375	0.371	0.375	0.334	0.375	151,020	0.3368	5.88%
1998-12-22	0	0.850	0.850	0.890	0.850	0.870	102,000	88,200	0.8647	0.355	0.355	0.371	0.355	0.363	244,509	0.3607	-4.49%
1998-12-21	0	0.890	-	0.890	-	-	1,261	1,110	0.8803	0.371	-	0.371	-	-	3,023	0.3672	-1.11%
1998-12-18	0	0.900	-	0.910	-	-	0	0	-	0.375	-	0.380	-	-	0	-	0.00%
1998-12-17	0	0.900	-	0.910	-	-	0	0	-	0.375	-	0.380	-	-	0	-	0.00%
1998-12-16	0	0.900	0.840	0.900	-	-	0	0	-	0.375	0.350	0.375	-	-	0	-	-1.10%
1998-12-15	0	0.910	-	0.920	-	-	0	0	-	0.380	-	0.384	-	-	0	-	0.00%
1998-12-14	0	0.910	-	0.920	-	-	0	0	-	0.380	-	0.384	-	-	0	-	0.00%
1998-12-11	0	0.910	0.910	-	0.910	0.910	6,000	5,460	0.9100	0.380	0.380	-	0.380	0.380	14,383	0.3796	0.00%
1998-12-10	0	0.910	0.830	-	-	-	0	0	-	0.380	0.346	-	-	-	0	-	0.00%
1998-12-09	0	0.910	0.840	0.910	0.840	0.920	74,000	62,480	0.8443	0.380	0.350	0.380	0.350	0.384	177,389	0.3522	1.11%
1998-12-08	0	0.900	0.900	-	-	-	0	0	-	0.375	0.375	-	-	-	0	-	4.65%
1998-12-07	0	0.860	0.860	0.890	-	-	0	0	-	0.359	0.359	0.371	-	-	0	-	3.61%
1998-12-04	0	0.830	0.830	0.900	0.830	0.830	10,000	8,300	0.8300	0.346	0.346	0.375	0.346	0.346	23,972	0.3462	-3.49%
1998-12-03	0	0.860	0.850	-	-	-	0	0	-	0.359	0.355	-	-	-	0	-	0.00%
1998-12-02	0	0.860	0.820	-	-	-	0	0	-	0.359	0.342	-	-	-	0	-	0.00%
1998-12-01	0	0.860	0.860	-	0.860	0.890	138,000	119,580	0.8665	0.359	0.359	-	0.359	0.371	330,807	0.3615	-4.44%
1998-11-30	0	0.900	0.900	0.930	0.900	0.930	182,000	165,060	0.9069	0.375	0.375	0.388	0.375	0.388	436,281	0.3783	-3.23%
1998-11-27	0	0.930	0.930	0.950	0.930	0.950	138,000	128,820	0.9335	0.388	0.388	0.396	0.388	0.396	330,807	0.3894	0.00%
1998-11-26	0	0.930	0.930	0.950	0.930	0.960	274,000	259,220	0.9461	0.388	0.388	0.396	0.388	0.400	656,819	0.3947	-4.12%
1998-11-25	0	0.970	0.970	1.010	0.970	1.000	180,958	177,481	0.9808	0.405	0.405	0.421	0.405	0.417	433,784	0.4091	-3.96%
1998-11-24	0	1.010	1.010	-	1.000	1.010	150,600	151,590	1.0066	0.421	0.421	-	0.417	0.421	361,011	0.4199	0.00%
1998-11-23	0	1.010	1.010	1.030	1.000	1.030	170,400	170,976	1.0034	0.421	0.421	0.430	0.417	0.430	408,474	0.4186	1.00%
1998-11-20	0	1.000	1.000	1.030	1.000	1.060	700,000	711,320	1.0162	0.417	0.417	0.430	0.417	0.442	1,678,005	0.4239	-1.96%
1998-11-19	0	1.020	1.020	1.030	0.960	1.050	759,800	766,810	1.0092	0.426	0.426	0.430	0.400	0.438	1,821,355	0.4210	6.25%
1998-11-18	0	0.960	0.940	-	0.920	0.960	42,000	40,140	0.9557	0.400	0.392	-	0.384	0.400	100,680	0.3987	-1.03%
1998-11-17	0	0.970	0.940	0.970	0.940	0.980	31,000	29,900	0.9645	0.405	0.392	0.405	0.392	0.409	74,312	0.4024	-1.02%
1998-11-16	0	0.980	-	1.000	-	-	0	0	-	0.409	-	0.417	-	-	0	-	0.00%
1998-11-13	0	0.980	0.880	0.980	-	-	0	0	-	0.409	0.367	0.409	-	-	0	-	-2.00%
1998-11-12	0	1.000	0.880	1.000	0.880	1.000	58,000	52,080	0.8979	0.417	0.367	0.417	0.367	0.417	139,035	0.3746	11.11%
1998-11-11	0	0.910	-	-	-	-	1,067	971	0.9100	0.375	-	-	-	-	2,586	0.3755	0.00%
1998-11-10	0	0.910	-	0.910	-	-	0	0	-	0.375	-	0.375	-	-	0	-	0.00%
1998-11-09	0	0.910	0.910	-	-	-	0	0	-	0.375	0.375	-	-	-	0	-	7.06%
1998-11-06	0	0.850	0.850	0.920	0.850	0.850	41,000	34,780	0.8483	0.351	0.351	0.380	0.351	0.351	99,375	0.3500	-5.56%
1998-11-05	0	0.900	0.900	0.930	0.900	0.910	200,000	180,300	0.9015	0.371	0.371	0.384	0.371	0.375	484,757	0.3719	-3.23%
1998-11-04	0	0.930	-	0.940	0.930	0.930	10,000	9,300	0.9300	0.384	-	0.388	0.384	0.384	24,238	0.3837	3.33%
1998-11-03	0	0.900	0.900	0.930	0.880	0.930	241,000	219,130	0.9093	0.371	0.371	0.384	0.363	0.384	584,132	0.3751	-2.17%
1998-11-02	0	0.920	0.860	0.920	0.900	0.940	32,000	29,560	0.9238	0.380	0.355	0.380	0.371	0.388	77,561	0.3811	8.24%
1998-10-30	0	0.850	0.840	0.900	0.850	0.850	106,227	90,275	0.8498	0.351	0.347	0.371	0.351	0.351	257,471	0.3506	-4.49%
1998-10-29	0	0.890	0.850	0.900	-	-	0	0	-	0.367	0.351	0.371	-	-	0	-	0.00%
1998-10-27	0	0.890	0.830	0.890	0.850	0.890	134,000	114,900	0.8575	0.367	0.342	0.367	0.351	0.367	324,787	0.3538	-1.11%
1998-10-26	0	0.900	0.860	0.900	0.900	0.900	30,000	27,000	0.9000	0.371	0.355	0.371	0.371	0.371	72,714	0.3713	0.00%
1998-10-23	0	0.900	0.830	0.900	0.810	0.900	31,000	27,390	0.8835	0.371	0.342	0.371	0.334	0.371	75,137	0.3645	8.43%
1998-10-22	0	0.830	0.830	0.900	0.820	0.830	50,000	41,300	0.8260	0.342	0.342	0.371	0.338	0.342	121,189	0.3408	-3.49%
1998-10-21	0	0.860	0.860	0.900	0.850	0.860	96,908	83,208	0.8586	0.355	0.355	0.371	0.351	0.355	234,884	0.3543	-3.37%
1998-10-20	0	0.890	0.880	0.900	0.880	0.930	480,000	430,700	0.8973	0.367	0.363	0.371	0.363	0.384	1,163,417	0.3702	3.49%
1998-10-19	0	0.860	0.800	0.860	0.860	0.860	10,000	8,600	0.8600	0.355	0.330	0.355	0.355	0.355	24,238	0.3548	3.61%
1998-10-16	0	0.830	0.820	0.830	0.730	0.830	222,154	171,948	0.7740	0.342	0.338	0.342	0.301	0.342	538,454	0.3193	12.16%
1998-10-15	0	0.740	-	-	-	-	0	0	-	0.305	-	-	-	-	0	-	0.00%
1998-10-14	0	0.740	-	0.740	0.750	0.750	60,000	45,000	0.7500	0.305	-	0.305	0.309	0.309	145,427	0.3094	-2.63%
1998-10-13	0	0.760	0.720	0.780	0.760	0.770	65,000	50,000	0.7692	0.314	0.297	0.322	0.314	0.318	157,546	0.3174	-3.80%
1998-10-12	0	0.790	0.780	0.790	0.790	0.800	146,800	116,300	0.7922	0.326	0.322	0.326	0.326	0.330	355,812	0.3269	-7.06%
1998-10-09	0	0.850	-	0.860	-	-	0	0	-	0.351	-	0.355	-	-	0	-	0.00%
1998-10-08	0	0.850	-	0.870	-	-	0	0	-	0.351	-	0.359	-	-	0	-	0.00%
1998-10-07	0	0.850	-	-	-	-	0	0	-	0.351	-	-	-	-	0	-	0.00%
1998-10-05	0	0.850	-	0.850	0.880	0.880	20,600	18,128	0.8800	0.351	-	0.351	0.363	0.363	49,930	0.3631	-3.41%
1998-09-30	0	0.880	0.880	-	0.880	0.880	230	200	0.8696	0.363	0.363	-	0.363	0.363	557	0.3588	0.00%
1998-09-29	0	0.880	0.860	0.880	-	-	0	0	-	0.363	0.355	0.363	-	-	0	-	0.00%
1998-09-28	0	0.880	-	0.880	0.890	0.900	20,000	17,900	0.8950	0.363	-	0.363	0.367	0.371	48,476	0.3693	3.53%
1998-09-25	0	0.085	-	0.085	0.085	0.085	4,000	340	0.0850	0.351	-	0.351	0.351	0.351	970	0.3507	0.00%
1998-09-24	0	0.085	-	0.085	0.079	0.085	130,400	10,342	0.0793	0.351	-	0.351	0.326	0.351	31,606	0.3272	4.94%
1998-09-23	0	0.081	0.081	0.090	0.081	0.081	40,000	3,240	0.0810	0.334	0.334	0.371	0.334	0.334	9,695	0.3342	-4.71%
1998-09-22	0	0.085	-	-	-	-	0	0	-	0.351	-	-	-	-	0	-	0.00%
1998-09-21	0	0.085	-	0.088	0.085	0.085	200,000	17,000	0.0850	0.351	-	0.363	0.351	0.351	48,476	0.3507	1.19%
1998-09-18	0	0.084	0.084	-	0.084	0.084	100,000	8,400	0.0840	0.347	0.347	-	0.347	0.347	24,238	0.3466	-4.55%
1998-09-17	0	0.088	0.086	0.089	-	-	0	0	-	0.363	0.355	0.367	-	-	0	-	0.00%
1998-09-16	0	0.088	0.088	-	0.088	0.090	364,000	32,660	0.0897	0.363	0.363	-	0.363	0.371	88,226	0.3702	-4.35%
1998-09-15	0	0.092	-	0.092	-	-	0	0	-	0.380	-	0.380	-	-	0	-	-1.08%
1998-09-14	0	0.093	-	0.093	-	-	0	0	-	0.384	-	0.384	-	-	0	-	0.00%
1998-09-11	0	0.093	0.089	0.093	0.093	0.099	300,000	28,940	0.0965	0.384	0.367	0.384	0.384	0.408	72,714	0.3980	-6.06%
1998-09-10	0	0.099	0.097	0.099	0.099	0.101	930,000	93,300	0.1003	0.408	0.400	0.408	0.408	0.417	225,412	0.4139	-1.00%
1998-09-09	0	0.100	-	0.100	-	-	0	0	-	0.413	-	0.413	-	-	0	-	0.00%
1998-09-08	0	0.100	-	0.100	0.098	0.109	1,802,000	184,436	0.1024	0.413	-	0.413	0.404	0.450	436,766	0.4223	0.00%
1998-09-07	0	0.100	0.100	0.103	0.089	0.100	200,000	18,340	0.0917	0.413	0.413	0.425	0.367	0.413	48,476	0.3783	17.65%
1998-09-04	0	0.085	0.085	0.093	0.080	0.089	1,200,413	102,029	0.0850	0.351	0.351	0.384	0.330	0.367	290,954	0.3507	8.97%
1998-09-03	0	0.078	0.078	0.083	0.075	0.079	1,145,994	88,396	0.0771	0.322	0.322	0.342	0.309	0.326	277,764	0.3182	11.43%
1998-09-02	0	0.070	0.070	-	0.066	0.070	522,000	35,972	0.0689	0.289	0.289	-	0.272	0.289	126,522	0.2843	6.06%
1998-09-01	0	0.066	0.066	-	0.066	0.068	800,000	53,600	0.0670	0.272	0.272	-	0.272	0.281	193,903	0.2764	-4.35%
1998-08-31	0	0.069	0.069	0.076	0.068	0.068	30,000	2,040	0.0680	0.285	0.285	0.314	0.281	0.281	7,271	0.2806	-4.17%
1998-08-28	0	0.072	0.072	0.080	0.062	0.080	846,000	61,304	0.0725	0.297	0.297	0.330	0.256	0.330	205,052	0.2990	-10.00%
1998-08-27	0	0.080	0.078	0.080	-	-	0	0	-	0.330	0.322	0.330	-	-	0	-	0.00%
1998-08-26	0	0.080	0.080	0.090	0.078	0.086	550,000	45,280	0.0823	0.330	0.330	0.371	0.322	0.355	133,308	0.3397	-10.11%
1998-08-25	0	0.089	0.081	0.089	0.085	0.089	40,000	3,440	0.0860	0.367	0.334	0.367	0.351	0.367	9,695	0.3548	4.71%
1998-08-24	0	0.085	0.083	-	-	-	0	0	-	0.351	0.342	-	-	-	0	-	0.00%
1998-08-21	0	0.085	0.085	0.090	0.084	0.088	610,000	52,276	0.0857	0.351	0.351	0.371	0.347	0.363	147,851	0.3536	-5.56%
1998-08-20	0	0.090	-	0.102	-	-	0	0	-	0.371	-	0.421	-	-	0	-	0.00%
1998-08-19	0	0.090	0.090	0.094	0.088	0.088	80,000	7,040	0.0880	0.371	0.371	0.388	0.363	0.363	19,390	0.3631	2.27%
1998-08-18	0	0.088	0.088	-	0.086	0.088	386,000	33,296	0.0863	0.363	0.363	-	0.355	0.363	93,558	0.3559	-5.38%
1998-08-14	0	0.093	-	0.093	-	-	0	0	-	0.384	-	0.384	-	-	0	-	-1.06%
1998-08-13	0	0.094	-	0.094	-	-	0	0	-	0.388	-	0.388	-	-	0	-	-7.84%
1998-08-12	0	0.102	-	0.102	-	-	0	0	-	0.421	-	0.421	-	-	0	-	-1.92%
1998-08-11	0	0.104	-	0.104	0.105	0.105	400,000	42,000	0.1050	0.429	-	0.429	0.433	0.433	96,951	0.4332	-4.59%
1998-08-10	0	0.109	0.106	0.109	0.100	0.110	1,680,000	173,812	0.1035	0.450	0.437	0.450	0.413	0.454	407,196	0.4269	4.81%
1998-08-07	0	0.104	-	0.104	-	-	0	0	-	0.429	-	0.429	-	-	0	-	0.00%
1998-08-06	0	0.104	-	-	-	-	0	0	-	0.429	-	-	-	-	0	-	0.00%
1998-08-05	0	0.104	0.100	0.104	-	-	0	0	-	0.429	0.413	0.429	-	-	0	-	0.00%
1998-08-04	0	0.104	-	0.104	-	-	0	0	-	0.429	-	0.429	-	-	0	-	0.00%
1998-08-03	0	0.104	0.103	-	0.100	0.104	2,064,000	211,616	0.1025	0.429	0.425	-	0.413	0.429	500,269	0.4230	1.96%
1998-07-31	0	0.102	-	0.103	-	-	0	0	-	0.421	-	0.425	-	-	0	-	0.00%
1998-07-30	0	0.102	-	0.103	-	-	0	0	-	0.421	-	0.425	-	-	0	-	0.00%
1998-07-29	0	0.102	-	0.103	0.100	0.106	2,200,000	225,696	0.1026	0.421	-	0.425	0.413	0.437	533,233	0.4233	-4.67%
1998-07-28	0	0.107	-	0.107	0.107	0.109	180,000	19,420	0.1079	0.441	-	0.441	0.441	0.450	43,628	0.4451	-2.73%
1998-07-27	0	0.110	0.106	0.110	0.108	0.110	482,000	52,860	0.1097	0.454	0.437	0.454	0.446	0.454	116,826	0.4525	-2.65%
1998-07-24	0	0.113	0.113	0.119	0.113	0.117	14,000	1,590	0.1136	0.466	0.466	0.491	0.466	0.483	3,393	0.4686	-3.42%
1998-07-23	0	0.117	0.110	0.117	0.106	0.119	722,000	83,896	0.1162	0.483	0.454	0.483	0.437	0.491	174,997	0.4794	-0.85%
1998-07-22	0	0.118	0.112	0.118	0.112	0.120	233,212	27,905	0.1197	0.487	0.462	0.487	0.462	0.495	56,526	0.4937	-1.67%
1998-07-21	0	0.120	0.114	0.120	0.111	0.120	532,000	63,030	0.1185	0.495	0.470	0.495	0.458	0.495	128,945	0.4888	-1.64%
1998-07-20	0	0.122	0.124	0.125	0.113	0.124	5,956,000	712,058	0.1196	0.503	0.512	0.516	0.466	0.512	1,443,606	0.4932	0.00%
1998-07-17	0	0.122	0.120	0.122	0.110	0.124	1,876,000	222,436	0.1186	0.503	0.495	0.503	0.454	0.512	454,702	0.4892	1.67%
1998-07-16	0	0.120	0.113	0.124	0.111	0.120	4,070,000	475,044	0.1167	0.495	0.466	0.512	0.458	0.495	986,481	0.4816	8.11%
1998-07-15	0	0.111	0.111	0.112	0.111	0.118	1,506,000	169,914	0.1128	0.458	0.458	0.462	0.458	0.487	365,022	0.4655	-5.93%
1998-07-14	0	0.118	0.118	-	0.118	0.118	324,000	38,232	0.1180	0.487	0.487	-	0.487	0.487	78,531	0.4868	0.85%
1998-07-13	0	0.117	0.117	0.119	0.105	0.117	1,103,162	121,720	0.1103	0.483	0.483	0.491	0.433	0.483	267,383	0.4552	-4.10%
1998-07-10	0	0.122	0.114	0.123	0.122	0.125	1,499,361	186,122	0.1241	0.503	0.470	0.507	0.503	0.516	363,413	0.5122	-2.40%
1998-07-09	0	0.125	0.124	0.126	0.123	0.127	4,156,000	521,544	0.1255	0.516	0.512	0.520	0.507	0.524	1,007,325	0.5178	-3.10%
1998-07-08	0	0.129	0.129	0.130	0.124	0.134	2,458,000	319,882	0.1301	0.532	0.532	0.536	0.512	0.553	595,766	0.5369	-3.01%
1998-07-07	0	0.133	-	0.133	0.133	0.135	1,300,000	173,500	0.1335	0.549	-	0.549	0.549	0.557	315,092	0.5506	-1.48%
1998-07-06	0	0.135	0.135	0.140	0.134	0.135	990,000	132,980	0.1343	0.557	0.557	0.578	0.553	0.557	239,955	0.5542	0.75%
1998-07-03	0	0.134	-	-	0.133	0.134	451,158	60,239	0.1335	0.553	-	-	0.549	0.553	109,351	0.5509	0.00%
1998-07-02	0	0.134	0.134	-	0.126	0.134	1,110,000	146,960	0.1324	0.553	0.553	-	0.520	0.553	269,040	0.5462	0.00%
1998-06-30	0	0.134	-	0.136	0.134	0.142	820,000	110,960	0.1353	0.553	-	0.561	0.553	0.586	198,750	0.5583	5.82%
1998-06-29	0	0.220	0.220	0.221	0.220	0.221	2,378,000	524,260	0.2205	0.522	0.522	0.525	0.522	0.525	1,001,404	0.5235	-0.45%
1998-06-26	0	0.221	0.220	0.221	0.220	0.221	1,810,000	398,520	0.2202	0.525	0.522	0.525	0.522	0.525	762,212	0.5228	0.45%
1998-06-25	0	0.220	0.220	0.221	0.220	0.221	5,296,000	1,165,396	0.2201	0.522	0.522	0.525	0.522	0.525	2,230,208	0.5226	-1.35%
1998-06-24	0	0.223	0.223	0.232	0.220	0.228	3,040,000	672,770	0.2213	0.530	0.530	0.551	0.522	0.541	1,280,180	0.5255	-1.33%
1998-06-23	0	0.226	-	0.226	0.226	0.226	1,450,000	327,700	0.2260	0.537	-	0.537	0.537	0.537	610,612	0.5367	-1.74%
1998-06-22	0	0.230	-	0.230	0.235	0.244	560,000	133,220	0.2379	0.546	-	0.546	0.558	0.579	235,823	0.5649	-5.74%
1998-06-19	0	0.244	-	0.244	0.245	0.245	100,000	24,500	0.2450	0.579	-	0.579	0.582	0.582	42,111	0.5818	-2.40%
1998-06-18	0	0.250	0.240	0.250	0.240	0.250	704,000	172,470	0.2450	0.594	0.570	0.594	0.570	0.594	296,463	0.5818	5.04%
1998-06-17	0	0.238	0.228	-	0.225	0.238	2,658,000	618,928	0.2329	0.565	0.541	-	0.534	0.565	1,119,315	0.5530	1.28%
1998-06-16	0	0.235	0.235	0.240	0.230	0.239	2,110,000	494,260	0.2342	0.558	0.558	0.570	0.546	0.568	888,546	0.5563	1.29%
1998-06-15	0	0.232	0.230	0.233	0.224	0.340	5,800,000	1,401,604	0.2417	0.551	0.546	0.553	0.532	0.807	2,442,448	0.5739	-42.00%
1998-06-12	1	0.400	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
1998-06-11	0	0.400	-	0.420	0.400	0.420	388,000	158,660	0.4089	0.950	-	0.997	0.950	0.997	163,391	0.9710	-4.76%
1998-06-10	0	0.420	0.380	0.440	0.360	0.440	410,000	166,350	0.4057	0.997	0.902	1.045	0.855	1.045	172,656	0.9635	-12.50%
1998-06-09	0	0.480	-	0.480	0.480	0.480	50,000	24,000	0.4800	1.140	-	1.140	1.140	1.140	21,056	1.1398	0.00%
1998-06-08	0	0.480	0.470	0.480	0.480	0.480	20,000	9,600	0.4800	1.140	1.116	1.140	1.140	1.140	8,422	1.1398	-4.00%
1998-06-05	0	0.500	0.500	0.550	0.480	0.480	106,000	50,880	0.4800	1.187	1.187	1.306	1.140	1.140	44,638	1.1398	0.00%
1998-06-04	0	0.500	-	0.550	-	-	0	0	-	1.187	-	1.306	-	-	0	-	0.00%
1998-06-03	0	0.500	0.500	0.520	0.500	0.500	30,000	15,000	0.5000	1.187	1.187	1.235	1.187	1.187	12,633	1.1873	0.00%
1998-06-02	0	0.500	-	0.550	-	-	0	0	-	1.187	-	1.306	-	-	0	-	0.00%
1998-06-01	0	0.500	0.500	0.540	0.500	0.500	20,000	10,000	0.5000	1.187	1.187	1.282	1.187	1.187	8,422	1.1873	-7.41%
1998-05-29	0	0.540	-	0.540	-	-	0	0	-	1.282	-	1.282	-	-	0	-	0.00%
1998-05-28	0	0.540	-	0.540	0.550	0.560	604,000	335,500	0.5555	1.282	-	1.282	1.306	1.330	254,351	1.3190	-3.57%
1998-05-27	0	0.560	0.550	0.560	0.550	0.560	961,672	538,236	0.5597	1.330	1.306	1.330	1.306	1.330	404,971	1.3291	-1.75%
1998-05-26	0	0.570	0.560	0.590	0.560	0.570	370,000	210,500	0.5689	1.354	1.330	1.401	1.330	1.354	155,811	1.3510	0.00%
1998-05-25	0	0.570	0.560	0.600	-	-	0	0	-	1.354	1.330	1.425	-	-	0	-	0.00%
1998-05-22	0	0.570	0.570	0.600	-	-	0	0	-	1.354	1.354	1.425	-	-	0	-	0.00%
1998-05-21	0	0.570	0.570	0.590	0.560	0.560	20,000	11,200	0.5600	1.354	1.354	1.401	1.330	1.330	8,422	1.3298	-1.72%
1998-05-20	0	0.580	0.560	0.600	-	-	0	0	-	1.377	1.330	1.425	-	-	0	-	0.00%
1998-05-19	0	0.580	0.560	0.580	0.560	0.580	630,000	359,400	0.5705	1.377	1.330	1.377	1.330	1.377	265,300	1.3547	3.57%
1998-05-18	0	0.560	0.560	0.600	0.560	0.560	140,000	78,400	0.5600	1.330	1.330	1.425	1.330	1.330	58,956	1.3298	0.00%
1998-05-15	0	0.560	0.560	0.600	-	-	0	0	-	1.330	1.330	1.425	-	-	0	-	1.82%
1998-05-14	0	0.550	0.550	0.600	0.550	0.550	2,290,000	1,259,500	0.5500	1.306	1.306	1.425	1.306	1.306	964,346	1.3061	0.00%
1998-05-13	0	0.550	0.550	0.580	0.550	0.560	500,000	279,000	0.5580	1.306	1.306	1.377	1.306	1.330	210,556	1.3251	-1.79%
1998-05-12	0	0.560	0.560	0.610	0.560	0.590	656,000	375,040	0.5717	1.330	1.330	1.449	1.330	1.401	276,249	1.3576	-5.08%
1998-05-11	0	0.590	0.590	0.600	0.590	0.590	240,000	141,600	0.5900	1.401	1.401	1.425	1.401	1.401	101,067	1.4011	0.00%
1998-05-08	0	0.590	0.590	0.600	0.590	0.590	130,000	76,700	0.5900	1.401	1.401	1.425	1.401	1.401	54,745	1.4011	0.00%
1998-05-07	0	0.590	0.590	0.600	-	-	0	0	-	1.401	1.401	1.425	-	-	0	-	0.00%
1998-05-06	0	0.590	0.590	0.620	0.590	0.590	160,000	94,400	0.5900	1.401	1.401	1.472	1.401	1.401	67,378	1.4011	0.00%
1998-05-05	0	0.590	0.590	0.600	0.590	0.600	426,000	253,340	0.5947	1.401	1.401	1.425	1.401	1.425	179,394	1.4122	-1.67%
1998-05-04	0	0.600	0.590	0.620	0.600	0.600	400,082	240,045	0.6000	1.425	1.401	1.472	1.425	1.425	168,479	1.4248	0.00%
1998-05-01	0	0.600	0.600	0.620	0.600	0.600	274,000	164,400	0.6000	1.425	1.425	1.472	1.425	1.425	115,385	1.4248	0.00%
1998-04-30	0	0.600	0.600	0.620	0.590	0.610	170,000	101,820	0.5989	1.425	1.425	1.472	1.401	1.449	71,589	1.4223	0.00%
1998-04-29	0	0.600	0.600	0.630	0.600	0.610	100,899	60,894	0.6035	1.425	1.425	1.496	1.425	1.449	42,490	1.4331	0.00%
1998-04-28	0	0.600	0.600	0.640	0.580	0.600	130,000	77,600	0.5969	1.425	1.425	1.520	1.377	1.425	54,745	1.4175	-3.23%
1998-04-27	0	0.620	0.610	0.640	0.600	0.640	390,000	240,800	0.6174	1.472	1.449	1.520	1.425	1.520	164,234	1.4662	-1.59%
1998-04-24	0	0.630	0.600	0.640	0.650	0.650	2,000	1,300	0.6500	1.496	1.425	1.520	1.544	1.544	842	1.5435	0.00%
1998-04-23	0	0.630	0.620	0.650	0.590	0.630	680,000	412,720	0.6069	1.496	1.472	1.544	1.401	1.496	286,356	1.4413	0.00%
1998-04-22	0	0.630	0.610	0.640	-	-	0	0	-	1.496	1.449	1.520	-	-	0	-	0.00%
1998-04-21	0	0.630	0.630	0.650	0.630	0.630	166,000	104,580	0.6300	1.496	1.496	1.544	1.496	1.496	69,905	1.4960	1.61%
1998-04-20	0	0.620	0.620	0.630	0.620	0.620	100,000	62,000	0.6200	1.472	1.472	1.496	1.472	1.472	42,111	1.4723	0.00%
1998-04-17	0	0.620	0.610	0.640	0.620	0.620	40,000	24,800	0.6200	1.472	1.449	1.520	1.472	1.472	16,844	1.4723	0.00%
1998-04-16	0	0.620	0.610	0.620	0.620	0.640	450,000	284,600	0.6324	1.472	1.449	1.472	1.472	1.520	189,500	1.5018	0.00%
1998-04-15	0	0.620	0.620	0.630	0.600	0.640	980,386	599,712	0.6117	1.472	1.472	1.496	1.425	1.520	412,852	1.4526	3.33%
1998-04-14	0	0.600	0.590	0.630	0.600	0.610	990,000	596,400	0.6024	1.425	1.401	1.496	1.425	1.449	416,901	1.4306	-1.64%
1998-04-09	0	0.610	0.600	0.630	0.610	0.620	940,000	573,700	0.6103	1.449	1.425	1.496	1.449	1.472	395,845	1.4493	-3.17%
1998-04-08	0	0.630	0.610	0.650	0.600	0.630	550,000	333,500	0.6064	1.496	1.449	1.544	1.425	1.496	231,611	1.4399	5.00%
1998-04-07	0	0.600	0.600	0.610	0.580	0.630	1,374,000	825,500	0.6008	1.425	1.425	1.449	1.377	1.496	578,608	1.4267	-4.76%
1998-04-03	0	0.630	0.620	0.670	0.630	0.640	810,000	510,500	0.6302	1.496	1.472	1.591	1.496	1.520	341,101	1.4966	-1.56%
1998-04-02	0	0.640	0.630	0.680	0.640	0.680	460,000	302,000	0.6565	1.520	1.496	1.615	1.520	1.615	193,711	1.5590	-8.57%
1998-04-01	0	0.700	0.700	0.750	0.700	0.740	170,000	123,740	0.7279	1.662	1.662	1.781	1.662	1.757	71,589	1.7285	-4.11%
1998-03-31	0	0.730	0.710	0.750	0.700	0.730	38,000	27,340	0.7195	1.734	1.686	1.781	1.662	1.734	16,002	1.7085	0.00%
1998-03-30	0	0.730	0.730	0.750	0.730	0.730	150,000	109,500	0.7300	1.734	1.734	1.781	1.734	1.734	63,167	1.7335	-2.67%
1998-03-27	0	0.750	0.750	0.780	0.750	0.760	250,000	188,220	0.7529	1.781	1.781	1.852	1.781	1.805	105,278	1.7878	0.00%
1998-03-26	0	0.750	0.750	0.790	0.750	0.770	174,000	132,900	0.7638	1.781	1.781	1.876	1.781	1.828	73,273	1.8138	-3.85%
1998-03-25	0	0.780	0.780	0.790	0.770	0.800	660,386	518,958	0.7858	1.852	1.852	1.876	1.828	1.900	278,096	1.8661	1.30%
1998-03-24	0	0.770	0.770	0.800	0.760	0.770	168,614	129,190	0.7662	1.828	1.828	1.900	1.805	1.828	71,005	1.8194	-4.94%
1998-03-23	0	0.810	-	0.810	0.830	0.830	2,136	1,765	0.8263	1.923	-	1.923	1.971	1.971	899	1.9622	1.25%
1998-03-20	0	0.800	0.780	0.800	0.800	0.810	461,154	373,166	0.8092	1.900	1.852	1.900	1.900	1.923	194,197	1.9216	-1.23%
1998-03-19	0	0.810	0.810	0.820	0.780	0.810	630,000	494,400	0.7848	1.923	1.923	1.947	1.852	1.923	265,300	1.8635	3.85%
1998-03-18	0	0.780	0.770	0.790	0.780	0.840	1,160,000	944,300	0.8141	1.852	1.828	1.876	1.852	1.995	488,490	1.9331	-2.50%
1998-03-17	0	0.800	0.740	0.800	0.760	0.820	2,810,000	2,181,100	0.7762	1.900	1.757	1.900	1.805	1.947	1,183,324	1.8432	0.00%
1998-03-16	0	0.800	0.790	-	0.740	0.800	2,588,000	1,945,420	0.7517	1.900	1.876	-	1.757	1.900	1,089,837	1.7851	8.11%
1998-03-13	0	0.740	0.720	0.780	0.740	0.740	30,000	22,200	0.7400	1.757	1.710	1.852	1.757	1.757	12,633	1.7573	0.00%
1998-03-12	0	0.740	0.740	0.760	0.740	0.780	2,110,000	1,622,500	0.7690	1.757	1.757	1.805	1.757	1.852	888,546	1.8260	-5.13%
1998-03-11	0	0.780	0.770	0.780	0.750	0.780	2,420,000	1,858,000	0.7678	1.852	1.828	1.852	1.781	1.852	1,019,090	1.8232	2.63%
1998-03-10	0	0.760	0.750	0.780	0.760	0.760	1,050,000	798,000	0.7600	1.805	1.781	1.852	1.805	1.805	442,167	1.8047	-2.56%
1998-03-09	0	0.780	0.750	0.780	0.780	0.780	300,001	234,001	0.7800	1.852	1.781	1.852	1.852	1.852	126,334	1.8522	0.00%
1998-03-06	0	0.780	0.780	0.820	0.750	0.780	546,000	420,280	0.7697	1.852	1.852	1.947	1.781	1.852	229,927	1.8279	4.00%
1998-03-05	0	0.750	0.730	0.760	0.750	0.760	230,000	173,500	0.7543	1.781	1.734	1.805	1.781	1.805	96,856	1.7913	-5.06%
1998-03-04	0	0.790	0.790	0.800	0.790	0.790	150,000	118,500	0.7900	1.876	1.876	1.900	1.876	1.876	63,167	1.8760	-1.25%
1998-03-03	0	0.800	0.790	0.830	0.790	0.800	92,000	73,080	0.7943	1.900	1.876	1.971	1.876	1.900	38,742	1.8863	0.00%
1998-03-02	0	0.800	0.800	0.830	0.800	0.840	600,000	488,920	0.8149	1.900	1.900	1.971	1.900	1.995	252,667	1.9350	-4.76%
1998-02-27	0	0.840	0.820	0.840	0.790	0.840	460,000	382,160	0.8308	1.995	1.947	1.995	1.876	1.995	193,711	1.9728	5.00%
1998-02-26	0	0.800	0.800	0.830	0.800	0.820	200,000	161,000	0.8050	1.900	1.900	1.971	1.900	1.947	84,222	1.9116	-2.44%
1998-02-25	0	0.820	0.770	0.830	0.800	0.820	168,000	135,200	0.8048	1.947	1.828	1.971	1.900	1.947	70,747	1.9110	2.50%
1998-02-24	0	0.800	0.800	0.820	0.750	0.780	32,200	24,204	0.7517	1.900	1.900	1.947	1.781	1.852	13,560	1.7850	2.56%
1998-02-23	0	0.780	0.780	0.810	0.770	0.780	52,769	40,794	0.7731	1.852	1.852	1.923	1.828	1.852	22,222	1.8358	-2.50%
1998-02-20	0	0.800	0.800	0.810	0.800	0.800	250,000	200,000	0.8000	1.900	1.900	1.923	1.900	1.900	105,278	1.8997	0.00%
1998-02-19	0	0.800	0.780	0.820	0.800	0.820	900,000	724,200	0.8047	1.900	1.852	1.947	1.900	1.947	379,001	1.9108	0.00%
1998-02-18	0	0.800	0.790	0.810	0.730	0.810	196,000	155,940	0.7956	1.900	1.876	1.923	1.734	1.923	82,538	1.8893	9.59%
1998-02-17	0	0.730	0.710	0.770	0.730	0.750	160,000	118,000	0.7375	1.734	1.686	1.828	1.734	1.781	67,378	1.7513	0.00%
1998-02-16	0	0.730	0.700	0.740	0.670	0.730	166,000	116,320	0.7007	1.734	1.662	1.757	1.591	1.734	69,905	1.6640	-3.95%
1998-02-13	0	0.760	0.760	0.780	0.750	0.780	425,325	325,050	0.7642	1.805	1.805	1.852	1.781	1.852	179,109	1.8148	-6.17%
1998-02-12	0	0.810	0.800	0.830	0.800	0.820	640,000	516,460	0.8070	1.923	1.900	1.971	1.900	1.947	269,512	1.9163	-3.57%
1998-02-11	0	0.840	0.830	0.870	0.820	0.900	1,000,000	840,940	0.8409	1.995	1.971	2.066	1.947	2.137	421,112	1.9970	-2.33%
1998-02-10	0	0.860	-	0.860	0.870	0.910	56,000	49,360	0.8814	2.042	-	2.042	2.066	2.161	23,582	2.0931	-4.44%
1998-02-09	0	0.900	0.860	0.930	0.780	0.900	1,124,596	979,827	0.8713	2.137	2.042	2.208	1.852	2.137	473,581	2.0690	15.38%
1998-02-06	0	0.780	0.780	0.810	0.770	0.830	664,000	526,040	0.7922	1.852	1.852	1.923	1.828	1.971	279,618	1.8813	-7.14%
1998-02-05	0	0.840	0.800	0.840	0.620	0.840	2,370,000	1,705,300	0.7195	1.995	1.900	1.995	1.472	1.995	998,035	1.7087	37.70%
1998-02-04	0	0.610	0.610	0.620	0.550	0.670	2,216,000	1,369,580	0.6180	1.449	1.449	1.472	1.306	1.591	933,184	1.4676	10.91%
1998-02-03	0	0.550	0.550	0.560	0.500	0.570	3,056,000	1,628,460	0.5329	1.306	1.306	1.330	1.187	1.354	1,286,917	1.2654	12.24%
1998-02-02	0	0.490	0.490	0.500	0.430	0.495	2,964,500	1,383,585	0.4667	1.164	1.164	1.187	1.021	1.175	1,248,386	1.1083	16.67%
1998-01-27	0	0.420	0.420	0.440	0.400	0.420	644,000	264,240	0.4103	0.997	0.997	1.045	0.950	0.997	271,196	0.9744	5.00%
1998-01-26	0	0.400	0.380	0.400	0.380	0.430	478,000	194,080	0.4060	0.950	0.902	0.950	0.902	1.021	201,291	0.9642	-2.44%
1998-01-23	0	0.410	0.410	0.435	0.400	0.440	693,531	298,226	0.4300	0.974	0.974	1.033	0.950	1.045	292,054	1.0211	-8.48%
1998-01-22	0	0.460	0.460	0.470	0.450	0.495	1,230,000	584,280	0.4750	1.064	1.064	1.087	1.041	1.145	531,842	1.0986	-8.00%
1998-01-21	0	0.500	0.490	0.510	0.500	0.510	1,040,000	522,700	0.5026	1.156	1.133	1.179	1.156	1.179	449,687	1.1624	0.00%
1998-01-20	0	0.500	0.500	0.530	0.500	0.540	1,218,000	625,060	0.5132	1.156	1.156	1.226	1.156	1.249	526,653	1.1869	-7.41%
1998-01-19	0	0.540	0.540	0.550	0.470	0.560	3,668,000	1,848,120	0.5038	1.249	1.249	1.272	1.087	1.295	1,586,012	1.1653	-6.90%
1998-01-16	0	0.580	0.550	0.600	0.580	0.620	124,000	73,760	0.5948	1.341	1.272	1.388	1.341	1.434	53,617	1.3757	-4.92%
1998-01-15	0	0.610	0.540	0.610	0.560	0.620	1,745,674	1,041,481	0.5966	1.411	1.249	1.411	1.295	1.434	754,815	1.3798	-4.69%
1998-01-14	0	0.640	0.630	0.650	0.600	0.650	1,332,000	834,660	0.6266	1.480	1.457	1.503	1.388	1.503	575,946	1.4492	-1.54%
1998-01-13	0	0.650	0.650	0.720	0.640	0.780	551,000	372,380	0.6758	1.503	1.503	1.665	1.480	1.804	238,248	1.5630	-14.47%
1998-01-12	0	0.760	0.680	0.760	0.680	0.880	1,630,000	1,304,280	0.8002	1.758	1.573	1.758	1.573	2.035	704,798	1.8506	-15.56%
1998-01-09	0	0.900	0.880	0.900	0.880	0.920	1,590,000	1,426,380	0.8971	2.081	2.035	2.081	2.035	2.128	687,503	2.0747	-3.23%
1998-01-08	0	0.930	0.930	0.940	0.930	0.990	2,780,000	2,643,240	0.9508	2.151	2.151	2.174	2.151	2.290	1,202,048	2.1989	-4.12%
1998-01-07	0	0.970	0.950	0.970	0.960	1.010	2,602,000	2,558,340	0.9832	2.243	2.197	2.243	2.220	2.336	1,125,083	2.2739	-3.96%
1998-01-06	0	1.010	0.990	1.020	1.000	1.020	1,920,000	1,932,500	1.0065	2.336	2.290	2.359	2.313	2.359	830,192	2.3278	-0.98%
1998-01-05	0	1.020	1.020	1.060	1.020	1.050	1,930,000	1,990,400	1.0313	2.359	2.359	2.451	2.359	2.428	834,516	2.3851	-1.92%
1998-01-02	0	1.040	1.030	1.050	1.030	1.050	720,000	754,600	1.0481	2.405	2.382	2.428	2.382	2.428	311,322	2.4239	-1.89%
1997-12-31	0	1.060	1.060	1.070	1.060	1.090	1,420,000	1,534,800	1.0808	2.451	2.451	2.475	2.451	2.521	613,996	2.4997	-1.85%
1997-12-30	0	1.080	1.070	1.080	1.070	1.080	560,000	603,500	1.0777	2.498	2.475	2.498	2.475	2.498	242,139	2.4924	1.89%
1997-12-29	0	1.060	1.050	1.060	1.040	1.060	582,269	611,164	1.0496	2.451	2.428	2.451	2.405	2.451	251,768	2.4275	3.92%
1997-12-24	0	1.020	1.020	1.030	1.000	1.020	246,000	248,220	1.0090	2.359	2.359	2.382	2.313	2.359	106,368	2.3336	0.99%
1997-12-23	0	1.010	1.010	1.020	1.010	1.020	738,000	746,660	1.0117	2.336	2.336	2.359	2.336	2.359	319,105	2.3399	0.00%
1997-12-22	0	1.010	1.000	1.020	1.000	1.050	1,664,000	1,683,840	1.0119	2.336	2.313	2.359	2.313	2.428	719,499	2.3403	-0.98%
1997-12-19	0	1.020	1.020	1.030	1.010	1.040	3,866,230	3,942,963	1.0198	2.359	2.359	2.382	2.336	2.405	1,671,725	2.3586	0.00%
1997-12-18	0	1.020	1.010	1.030	1.020	1.040	2,781,000	2,877,390	1.0347	2.359	2.336	2.382	2.359	2.405	1,202,481	2.3929	-0.97%
1997-12-17	0	1.030	1.030	1.040	1.000	1.040	9,264,000	9,362,840	1.0107	2.382	2.382	2.405	2.313	2.405	4,005,675	2.3374	0.98%
1997-12-16	0	1.020	1.010	1.020	1.000	1.020	2,214,000	2,234,660	1.0093	2.359	2.336	2.359	2.313	2.359	957,315	2.3343	0.00%
1997-12-15	0	1.020	1.010	1.030	1.020	1.040	990,000	1,016,220	1.0265	2.359	2.336	2.382	2.359	2.405	428,068	2.3740	-2.86%
1997-12-12	0	1.050	1.040	1.060	1.030	1.050	530,000	552,700	1.0428	2.428	2.405	2.451	2.382	2.428	229,168	2.4118	5.00%
1997-12-11	0	1.000	1.000	1.020	1.000	1.020	616,000	619,100	1.0050	2.313	2.313	2.359	2.313	2.359	266,353	2.3244	-4.76%
1997-12-10	0	1.050	1.050	1.070	1.050	1.120	550,000	591,900	1.0762	2.428	2.428	2.475	2.428	2.590	237,815	2.4889	-7.08%
1997-12-09	0	1.130	1.120	1.160	1.130	1.160	500,000	571,600	1.1432	2.613	2.590	2.683	2.613	2.683	216,196	2.6439	-1.74%
1997-12-08	0	1.150	1.130	1.150	1.110	1.190	1,191,000	1,398,060	1.1739	2.660	2.613	2.660	2.567	2.752	514,978	2.7148	4.55%
1997-12-05	0	1.100	1.110	1.180	1.030	1.200	6,774,000	7,796,420	1.1509	2.544	2.567	2.729	2.382	2.775	2,929,020	2.6618	4.76%
1997-12-04	0	1.050	1.040	1.050	1.000	1.050	570,000	594,500	1.0430	2.428	2.405	2.428	2.313	2.428	246,463	2.4121	2.94%
1997-12-03	0	1.020	1.010	1.030	1.000	1.020	91,723	93,029	1.0142	2.359	2.336	2.382	2.313	2.359	39,660	2.3456	3.03%
1997-12-02	0	0.990	0.990	1.030	0.990	1.010	766,829	766,923	1.0001	2.290	2.290	2.382	2.290	2.336	331,570	2.3130	0.00%
1997-12-01	0	0.990	0.980	1.000	0.990	1.000	566,000	562,040	0.9930	2.290	2.266	2.313	2.290	2.313	244,734	2.2965	-1.00%
1997-11-28	0	1.000	0.990	1.020	0.990	1.040	1,228,000	1,225,200	0.9977	2.313	2.290	2.359	2.290	2.405	530,977	2.3074	-2.91%
1997-11-27	0	1.030	1.010	1.030	1.000	1.070	1,582,000	1,628,420	1.0293	2.382	2.336	2.382	2.313	2.475	684,043	2.3806	-4.63%
1997-11-26	0	1.080	1.070	1.090	1.050	1.100	2,548,000	2,758,740	1.0827	2.498	2.475	2.521	2.428	2.544	1,101,734	2.5040	2.86%
1997-11-25	0	1.050	1.010	1.050	1.020	1.060	720,000	747,240	1.0378	2.428	2.336	2.428	2.359	2.451	311,322	2.4002	-0.94%
1997-11-24	0	1.060	1.050	1.060	1.020	1.120	742,619	805,728	1.0850	2.451	2.428	2.451	2.359	2.590	321,102	2.5093	-2.75%
1997-11-21	0	1.090	1.090	1.100	1.060	1.090	104,115	112,055	1.0763	2.521	2.521	2.544	2.451	2.521	45,018	2.4891	1.87%
1997-11-20	0	1.070	1.050	1.070	1.070	1.100	470,000	511,000	1.0872	2.475	2.428	2.475	2.475	2.544	203,224	2.5145	0.00%
1997-11-19	0	1.070	1.060	1.090	1.060	1.100	330,000	353,200	1.0703	2.475	2.451	2.521	2.451	2.544	142,689	2.4753	-2.73%
1997-11-18	0	1.100	1.080	1.100	1.090	1.140	3,658,000	4,045,560	1.1059	2.544	2.498	2.544	2.521	2.636	1,581,688	2.5577	-1.79%
1997-11-17	0	1.120	1.120	1.130	1.120	1.180	764,000	878,300	1.1496	2.590	2.590	2.613	2.590	2.729	330,347	2.6587	2.75%
1997-11-14	0	1.090	1.090	1.110	1.060	1.150	5,703,901	6,276,136	1.1003	2.521	2.521	2.567	2.451	2.660	2,466,318	2.5447	2.83%
1997-11-13	0	1.060	1.060	1.110	1.060	1.130	2,706,000	2,973,780	1.0990	2.451	2.451	2.567	2.451	2.613	1,170,051	2.5416	-2.75%
1997-11-12	0	1.090	-	1.100	1.090	1.120	170,000	187,800	1.1047	2.521	-	2.544	2.521	2.590	73,507	2.5549	-4.39%
1997-11-11	0	1.140	1.140	1.180	1.130	1.180	896,000	1,032,780	1.1527	2.636	2.636	2.729	2.613	2.729	387,423	2.6658	0.00%
1997-11-10	0	1.140	1.110	1.160	1.140	1.200	690,000	801,300	1.1613	2.636	2.567	2.683	2.636	2.775	298,350	2.6858	-5.79%
1997-11-07	0	1.210	1.210	1.230	1.200	1.240	370,000	447,500	1.2095	2.798	2.798	2.845	2.775	2.868	159,985	2.7971	-3.20%
1997-11-06	0	1.250	1.200	1.260	1.200	1.300	978,866	1,237,991	1.2647	2.891	2.775	2.914	2.775	3.007	423,253	2.9249	-3.85%
1997-11-05	0	1.300	1.300	1.340	1.280	1.390	1,388,000	1,817,400	1.3094	3.007	3.007	3.099	2.960	3.215	600,159	3.0282	-0.76%
1997-11-04	0	1.310	1.270	1.310	1.310	1.500	1,616,524	2,262,825	1.3998	3.030	2.937	3.030	3.030	3.469	698,971	3.2374	-9.03%
1997-11-03	0	1.440	1.420	1.440	1.410	1.460	1,348,000	1,945,640	1.4434	3.330	3.284	3.330	3.261	3.377	582,864	3.3381	3.60%
1997-10-31	0	1.390	1.380	1.400	1.230	1.420	9,374,568	11,853,161	1.2644	3.215	3.192	3.238	2.845	3.284	4,053,484	2.9242	9.45%
1997-10-30	0	1.270	-	1.270	1.270	1.290	470,000	601,900	1.2806	2.937	-	2.937	2.937	2.983	203,224	2.9618	4.10%
1997-10-29	0	1.220	1.200	1.230	1.200	1.300	1,326,000	1,654,760	1.2479	2.822	2.775	2.845	2.775	3.007	573,351	2.8861	6.09%
1997-10-28	0	1.150	1.150	1.200	1.100	1.280	4,278,000	5,113,760	1.1954	2.660	2.660	2.775	2.544	2.960	1,849,771	2.7645	-14.18%
1997-10-27	0	1.340	1.340	1.370	1.340	1.400	750,000	1,023,800	1.3651	3.099	3.099	3.168	3.099	3.238	324,294	3.1570	-6.29%
1997-10-24	0	1.430	1.430	-	1.200	1.430	7,514,000	9,912,360	1.3192	3.307	3.307	-	2.775	3.307	3,248,990	3.0509	19.17%
1997-10-23	0	1.200	1.200	1.350	1.200	1.450	2,594,000	3,244,800	1.2509	2.775	2.775	3.122	2.775	3.353	1,121,624	2.8929	-17.81%
1997-10-22	0	1.460	-	1.470	1.460	1.620	1,358,000	2,104,700	1.5499	3.377	-	3.400	3.377	3.747	587,188	3.5844	-12.57%
1997-10-21	0	1.670	1.620	1.670	1.550	1.700	5,476,000	8,886,140	1.6227	3.862	3.747	3.862	3.585	3.932	2,367,776	3.7529	-2.91%
1997-10-20	0	1.720	1.710	1.720	1.710	1.810	2,804,000	5,008,280	1.7861	3.978	3.955	3.978	3.955	4.186	1,212,426	4.1308	-3.37%
1997-10-17	0	1.780	1.780	1.800	1.740	1.810	3,338,000	5,947,740	1.7818	4.117	4.117	4.163	4.024	4.186	1,443,323	4.1209	1.14%
1997-10-16	0	1.760	1.760	1.780	1.700	1.810	6,619,584	11,503,614	1.7378	4.070	4.070	4.117	3.932	4.186	2,862,252	4.0191	0.57%
1997-10-15	0	1.750	1.750	1.760	1.660	1.870	4,174,000	7,466,800	1.7889	4.047	4.047	4.070	3.839	4.325	1,804,802	4.1372	-6.42%
1997-10-14	0	1.870	1.870	1.900	1.870	1.970	5,570,000	10,636,360	1.9096	4.325	4.325	4.394	4.325	4.556	2,408,421	4.4163	-1.58%
1997-10-13	0	1.900	1.880	1.900	1.880	2.025	4,400,000	8,543,950	1.9418	4.394	4.348	4.394	4.348	4.683	1,902,523	4.4909	-3.55%
1997-10-09	0	1.970	1.970	1.990	1.930	2.125	6,568,000	13,266,100	2.0198	4.556	4.556	4.602	4.464	4.915	2,839,948	4.6712	-7.29%
1997-10-08	0	2.125	2.100	2.150	2.100	2.275	4,594,000	10,032,200	2.1838	4.915	4.857	4.972	4.857	5.261	1,986,407	5.0504	-4.49%
1997-10-07	0	2.225	2.225	2.275	2.175	2.325	2,752,136	6,172,536	2.2428	5.146	5.146	5.261	5.030	5.377	1,190,000	5.1870	-3.26%
1997-10-06	0	2.300	2.275	2.300	2.250	2.450	6,012,000	14,279,550	2.3752	5.319	5.261	5.319	5.204	5.666	2,599,538	5.4931	-5.15%
1997-10-03	0	2.425	2.400	2.425	2.425	2.600	2,772,000	6,849,000	2.4708	5.608	5.551	5.608	5.608	6.013	1,198,589	5.7142	-3.00%
1997-09-30	0	2.500	2.500	2.550	2.500	2.550	760,100	1,915,510	2.5201	5.782	5.782	5.897	5.782	5.897	328,661	5.8282	-3.85%
1997-09-29	0	2.600	2.550	2.600	2.550	2.750	5,661,468	15,119,520	2.6706	6.013	5.897	6.013	5.897	6.360	2,447,971	6.1763	-1.89%
1997-09-26	0	2.650	2.650	2.700	2.450	2.725	9,801,126	26,032,621	2.6561	6.129	6.129	6.244	5.666	6.302	4,237,924	6.1428	10.42%
1997-09-25	0	2.400	2.400	2.450	2.350	2.425	5,182,600	12,408,250	2.3942	5.551	5.551	5.666	5.435	5.608	2,240,912	5.5371	0.00%
1997-09-24	0	2.400	2.400	2.425	2.300	2.525	14,472,377	34,623,317	2.3924	5.551	5.551	5.608	5.319	5.840	6,257,733	5.5329	-2.04%
1997-09-23	0	2.450	2.450	2.475	2.350	2.575	10,122,521	25,050,548	2.4747	5.666	5.666	5.724	5.435	5.955	4,376,892	5.7234	-2.00%
1997-09-22	0	2.500	2.500	2.525	2.400	3.000	17,368,000	44,040,700	2.5357	5.782	5.782	5.840	5.551	6.938	7,509,776	5.8644	-11.72%
1997-09-19	1	2.832	-	-	-	-	0	0	-	6.550	-	-	-	-	0	-	0.00%
1997-09-18	1	2.832	-	-	-	-	0	0	-	6.550	-	-	-	-	0	-	-0.00%
1997-09-16	1	2.900	-	-	-	-	0	0	-	6.550	-	-	-	-	0	-	0.00%
1997-09-15	1	2.900	-	-	-	-	0	0	-	6.550	-	-	-	-	0	-	0.00%
1997-09-12	0	2.900	2.875	2.900	2.875	3.175	36,362,829	108,853,268	2.9935	6.550	6.493	6.550	6.493	7.171	16,100,508	6.7609	-3.33%
1997-09-11	0	3.000	3.000	3.025	2.950	3.600	68,515,715	220,140,253	3.2130	6.775	6.775	6.832	6.663	8.131	30,336,964	7.2565	-1.64%
1997-09-10	1	3.050	-	-	-	-	0	0	-	6.888	-	-	-	-	0	-	0.00%
1997-09-09	1	3.050	3.025	3.050	2.525	3.125	73,746,733	206,193,196	2.7960	6.888	6.832	6.888	5.703	7.058	32,653,122	6.3147	22.00%
1997-09-08	0	2.500	2.475	2.500	2.400	2.550	29,421,463	73,683,551	2.5044	5.646	5.590	5.646	5.420	5.759	13,027,053	5.6562	5.26%
1997-09-05	0	2.375	2.350	2.375	2.300	2.600	14,042,669	34,910,772	2.4860	5.364	5.307	5.364	5.195	5.872	6,217,726	5.6147	-4.04%
1997-09-04	0	2.475	2.425	2.475	2.275	2.550	22,364,025	54,269,911	2.4267	5.590	5.477	5.590	5.138	5.759	9,902,204	5.4806	10.00%
1997-09-03	0	2.250	2.250	2.275	2.100	2.250	9,694,000	21,219,250	2.1889	5.082	5.082	5.138	4.743	5.082	4,292,249	4.9436	11.11%
1997-09-02	0	2.025	2.025	2.050	1.960	2.150	6,234,000	12,614,590	2.0235	4.573	4.573	4.630	4.427	4.856	2,760,252	4.5701	-2.41%
1997-09-01	0	2.075	2.000	2.050	2.000	2.525	13,089,167	31,241,201	2.3868	4.686	4.517	4.630	4.517	5.703	5,795,540	5.3906	-9.78%
1997-08-29	0	2.300	2.300	2.350	2.300	2.500	4,797,179	11,300,330	2.3556	5.195	5.195	5.307	5.195	5.646	2,124,065	5.3201	-5.15%
1997-08-28	0	2.425	2.400	2.425	2.125	2.550	26,598,148	64,627,633	2.4298	5.477	5.420	5.477	4.799	5.759	11,776,963	5.4876	14.12%
1997-08-27	0	2.125	2.125	2.150	1.960	2.150	2,956,725	6,121,128	2.0702	4.799	4.799	4.856	4.427	4.856	1,309,160	4.6756	7.32%
1997-08-26	0	1.980	1.980	1.990	1.970	2.050	744,000	1,475,180	1.9828	4.472	4.472	4.494	4.449	4.630	329,424	4.4781	-0.50%
1997-08-25	0	1.990	1.980	1.990	1.960	2.025	780,000	1,551,000	1.9885	4.494	4.472	4.494	4.427	4.573	345,364	4.4909	1.02%
1997-08-22	0	1.970	1.970	1.980	1.950	2.000	555,484	1,091,934	1.9657	4.449	4.449	4.472	4.404	4.517	245,954	4.4396	0.51%
1997-08-21	0	1.960	1.960	2.000	1.960	2.050	890,000	1,787,950	2.0089	4.427	4.427	4.517	4.427	4.630	394,069	4.5372	-2.00%
1997-08-20	0	2.000	1.980	2.000	1.980	2.075	874,141	1,740,149	1.9907	4.517	4.472	4.517	4.472	4.686	387,047	4.4960	1.01%
1997-08-19	0	1.980	1.970	1.990	1.970	2.050	680,000	1,353,160	1.9899	4.472	4.449	4.494	4.449	4.630	301,086	4.4943	-3.41%
1997-08-15	0	2.050	2.025	2.050	2.025	2.100	2,017,406	4,155,070	2.0596	4.630	4.573	4.630	4.573	4.743	893,255	4.6516	-1.20%
1997-08-14	0	2.075	2.050	2.075	2.025	2.075	1,164,000	2,390,200	2.0534	4.686	4.630	4.686	4.573	4.686	515,389	4.6377	2.47%
1997-08-13	0	2.025	2.025	2.050	2.000	2.050	564,000	1,137,550	2.0169	4.573	4.573	4.630	4.517	4.630	249,724	4.5552	0.00%
1997-08-12	0	2.025	2.025	2.050	2.025	2.100	737,404	1,519,838	2.0611	4.573	4.573	4.630	4.573	4.743	326,503	4.6549	-1.22%
1997-08-11	0	2.050	2.025	2.050	2.000	2.050	1,642,000	3,333,300	2.0300	4.630	4.573	4.630	4.517	4.630	727,035	4.5848	-1.20%
1997-08-08	0	2.075	2.075	2.100	2.050	2.125	2,056,051	4,281,749	2.0825	4.686	4.686	4.743	4.630	4.799	910,366	4.7033	0.00%
1997-08-07	0	2.075	2.075	2.100	2.075	2.150	3,418,000	7,229,200	2.1150	4.686	4.686	4.743	4.686	4.856	1,513,401	4.7768	-1.19%
1997-08-06	0	2.100	2.075	2.100	2.050	2.150	4,464,000	9,419,700	2.1101	4.743	4.686	4.743	4.630	4.856	1,976,542	4.7657	1.20%
1997-08-05	0	2.075	2.050	2.075	2.050	2.250	3,040,281	6,370,646	2.0954	4.686	4.630	4.686	4.630	5.082	1,346,157	4.7325	-3.49%
1997-08-04	0	2.150	2.150	2.175	1.960	2.175	2,310,000	4,703,430	2.0361	4.856	4.856	4.912	4.427	4.912	1,022,807	4.5985	9.69%
1997-08-01	0	1.960	1.960	1.980	1.950	1.980	310,232	610,576	1.9681	4.427	4.427	4.472	4.404	4.472	137,363	4.4450	0.51%
1997-07-31	0	1.950	1.940	1.950	1.950	1.980	398,000	784,660	1.9715	4.404	4.381	4.404	4.404	4.472	176,224	4.4526	-0.51%
1997-07-30	0	1.960	1.950	1.960	1.930	1.960	600,000	1,167,760	1.9463	4.427	4.404	4.427	4.359	4.427	265,664	4.3956	1.03%
1997-07-29	0	1.940	1.940	1.960	1.930	1.970	500,000	975,420	1.9508	4.381	4.381	4.427	4.359	4.449	221,387	4.4060	-1.02%
1997-07-28	0	1.960	1.960	1.980	1.940	1.980	580,000	1,140,340	1.9661	4.427	4.427	4.472	4.381	4.472	256,809	4.4404	-0.51%
1997-07-25	0	1.970	1.970	2.000	1.960	1.980	1,117,600	2,203,360	1.9715	4.449	4.449	4.517	4.427	4.472	494,844	4.4526	0.51%
1997-07-24	0	1.960	1.960	2.000	1.960	1.980	431,720	848,645	1.9657	4.427	4.427	4.517	4.427	4.472	191,154	4.4396	-0.51%
1997-07-23	0	1.970	1.960	1.970	1.970	2.000	208,000	412,260	1.9820	4.449	4.427	4.449	4.449	4.517	92,097	4.4764	-1.01%
1997-07-22	0	1.990	1.970	1.990	1.980	2.100	730,454	1,496,109	2.0482	4.494	4.449	4.494	4.472	4.743	323,426	4.6258	-2.93%
1997-07-21	0	2.050	2.025	2.050	2.000	2.100	2,212,409	4,505,198	2.0363	4.630	4.573	4.630	4.517	4.743	979,597	4.5990	4.59%
1997-07-18	0	1.960	1.930	1.960	1.920	1.980	116,670	224,393	1.9233	4.427	4.359	4.427	4.336	4.472	51,658	4.3438	2.08%
1997-07-17	0	1.920	1.920	1.940	1.920	1.950	340,000	659,200	1.9388	4.336	4.336	4.381	4.336	4.404	150,543	4.3788	-1.54%
1997-07-16	0	1.950	1.950	1.990	1.930	1.960	304,000	592,060	1.9476	4.404	4.404	4.494	4.359	4.427	134,603	4.3986	-2.01%
1997-07-15	0	1.990	1.980	2.000	1.970	2.000	265,321	526,256	1.9835	4.494	4.472	4.517	4.449	4.517	117,477	4.4796	-0.50%
1997-07-14	0	2.000	1.980	2.000	1.930	2.100	922,000	1,858,740	2.0160	4.517	4.472	4.517	4.359	4.743	408,237	4.5531	3.63%
1997-07-11	0	1.930	1.910	1.930	1.910	1.960	640,000	1,240,400	1.9381	4.359	4.314	4.359	4.314	4.427	283,375	4.3772	-0.52%
1997-07-10	0	1.940	1.930	1.950	1.920	1.960	1,092,772	2,126,451	1.9459	4.381	4.359	4.404	4.336	4.427	483,851	4.3948	-2.51%
1997-07-09	0	1.990	1.990	2.000	1.980	2.250	5,648,454	11,443,515	2.0260	4.494	4.494	4.517	4.472	5.082	2,500,987	4.5756	-8.51%
1997-07-08	0	2.175	2.175	2.200	1.950	2.300	23,239,198	50,076,366	2.1548	4.912	4.912	4.969	4.404	5.195	10,289,708	4.8666	12.11%
1997-07-07	0	1.940	1.920	1.940	1.880	1.970	3,018,872	5,831,514	1.9317	4.381	4.336	4.381	4.246	4.449	1,336,677	4.3627	3.74%
1997-07-04	0	1.870	1.860	1.870	1.820	1.880	355,341	662,714	1.8650	4.223	4.201	4.223	4.110	4.246	157,336	4.2121	-0.53%
1997-07-03	0	1.880	1.860	1.880	1.880	1.890	230,000	432,440	1.8802	4.246	4.201	4.246	4.246	4.269	101,838	4.2464	-0.53%
1997-06-27	0	1.890	1.860	1.890	1.850	1.890	112,000	210,700	1.8813	4.269	4.201	4.269	4.178	4.269	49,591	4.2488	0.53%
1997-06-26	0	1.880	1.880	1.890	1.880	1.880	90,000	169,200	1.8800	4.246	4.246	4.269	4.246	4.246	39,850	4.2460	-1.05%
1997-06-25	0	1.900	1.860	1.900	1.900	1.950	941,342	1,803,369	1.9157	4.291	4.201	4.291	4.291	4.404	416,802	4.3267	1.60%
1997-06-24	0	1.870	1.870	1.880	1.870	1.870	100,000	187,000	1.8700	4.223	4.223	4.246	4.223	4.223	44,277	4.2234	-1.06%
1997-06-23	0	1.890	1.870	1.890	1.870	1.890	292,951	548,471	1.8722	4.269	4.223	4.269	4.223	4.269	129,711	4.2284	1.07%
1997-06-20	0	1.870	1.870	1.890	1.870	1.900	562,477	1,060,952	1.8862	4.223	4.223	4.269	4.223	4.291	249,050	4.2600	0.54%
1997-06-19	0	1.860	1.850	1.870	1.850	1.860	270,000	501,500	1.8574	4.201	4.178	4.223	4.178	4.201	119,549	4.1949	0.54%
1997-06-18	0	1.850	1.850	1.860	1.850	1.850	10,000	18,500	1.8500	4.178	4.178	4.201	4.178	4.178	4,428	4.1782	-0.54%
1997-06-17	0	1.860	1.820	1.860	1.870	1.870	14,000	26,180	1.8700	4.201	4.110	4.201	4.223	4.223	6,199	4.2234	-0.53%
1997-06-16	0	1.870	1.850	1.890	1.870	1.870	30,000	56,100	1.8700	4.223	4.178	4.269	4.223	4.223	13,283	4.2234	1.63%
1997-06-13	0	1.840	1.840	1.890	1.830	1.860	512,009	946,196	1.8480	4.156	4.156	4.269	4.133	4.201	226,704	4.1737	1.10%
1997-06-12	0	1.820	1.810	1.830	1.820	1.900	1,329,870	2,477,283	1.8628	4.110	4.088	4.133	4.110	4.291	588,832	4.2071	-3.70%
1997-06-11	0	1.890	1.890	1.900	1.880	1.900	336,000	633,680	1.8860	4.269	4.269	4.291	4.246	4.291	148,772	4.2594	0.53%
1997-06-10	0	1.880	1.880	1.900	1.880	1.900	480,000	910,600	1.8971	4.246	4.246	4.291	4.246	4.291	212,531	4.2845	-1.05%
1997-06-06	0	1.900	1.880	1.900	1.880	1.910	884,000	1,672,100	1.8915	4.291	4.246	4.291	4.246	4.314	391,412	4.2720	0.00%
1997-06-05	0	1.900	1.900	1.910	1.900	1.910	752,635	1,430,930	1.9012	4.291	4.291	4.314	4.291	4.314	333,247	4.2939	0.00%
1997-06-04	0	1.900	1.890	1.920	1.890	1.900	258,000	490,000	1.8992	4.291	4.269	4.336	4.269	4.291	114,236	4.2894	0.00%
1997-06-03	0	1.900	1.900	1.920	1.900	1.940	914,180	1,752,190	1.9167	4.291	4.291	4.336	4.291	4.381	404,775	4.3288	-2.06%
1997-06-02	0	1.940	1.920	1.940	1.920	1.940	1,894,235	3,656,035	1.9301	4.381	4.336	4.381	4.336	4.381	838,718	4.3591	0.52%
1997-05-30	0	1.930	1.930	1.940	1.910	1.940	1,132,876	2,184,698	1.9285	4.359	4.359	4.381	4.314	4.381	501,608	4.3554	1.05%
1997-05-29	0	1.910	1.910	1.930	1.880	1.910	740,000	1,395,800	1.8862	4.314	4.314	4.359	4.246	4.314	327,653	4.2600	1.60%
1997-05-28	0	1.880	1.860	1.880	1.870	1.890	692,710	1,301,018	1.8782	4.246	4.201	4.246	4.223	4.269	306,714	4.2418	-1.05%
1997-05-27	0	1.900	1.890	1.920	1.880	1.910	652,695	1,234,806	1.8919	4.291	4.269	4.336	4.246	4.314	288,996	4.2727	-0.52%
1997-05-26	0	1.910	1.900	1.910	1.860	1.980	1,998,670	3,797,526	1.9000	4.314	4.291	4.314	4.201	4.472	884,959	4.2912	0.53%
1997-05-23	0	1.900	1.900	1.910	1.900	1.950	1,136,000	2,220,100	1.9543	4.291	4.291	4.314	4.291	4.404	502,991	4.4138	-2.56%
1997-05-22	0	1.950	1.950	1.960	1.950	2.050	2,724,542	5,368,170	1.9703	4.404	4.404	4.427	4.404	4.630	1,206,356	4.4499	-1.02%
1997-05-21	0	1.970	1.960	1.970	1.910	1.970	3,815,741	7,399,625	1.9392	4.449	4.427	4.449	4.314	4.449	1,689,510	4.3797	3.14%
1997-05-20	0	1.910	1.900	1.910	1.850	1.930	3,628,778	6,887,197	1.8979	4.314	4.291	4.314	4.178	4.359	1,606,728	4.2865	2.69%
1997-05-19	0	1.860	1.840	1.860	1.810	1.860	1,918,000	3,545,900	1.8487	4.201	4.156	4.201	4.088	4.201	849,240	4.1754	3.33%
1997-05-16	0	1.800	1.780	1.800	1.800	1.800	200,000	360,000	1.8000	4.065	4.020	4.065	4.065	4.065	88,555	4.0653	0.00%
1997-05-15	0	1.800	1.770	1.800	1.800	1.810	760,000	1,368,800	1.8011	4.065	3.998	4.065	4.065	4.088	336,508	4.0677	-1.10%
1997-05-14	0	1.820	1.810	1.820	1.820	1.840	444,000	810,940	1.8264	4.110	4.088	4.110	4.110	4.156	196,592	4.1250	-0.55%
1997-05-13	0	1.830	1.830	1.840	1.830	1.890	1,260,180	2,345,822	1.8615	4.133	4.133	4.156	4.133	4.269	557,975	4.2042	1.67%
1997-05-12	0	1.800	1.800	1.810	1.800	1.810	609,000	1,100,330	1.8068	4.065	4.065	4.088	4.065	4.088	269,649	4.0806	-0.55%
1997-05-09	0	1.810	1.800	1.820	1.800	1.830	566,000	1,028,500	1.8171	4.088	4.065	4.110	4.065	4.133	250,610	4.1040	0.00%
1997-05-08	0	1.810	1.800	1.810	1.800	1.810	511,874	922,281	1.8018	4.088	4.065	4.088	4.065	4.088	226,644	4.0693	0.56%
1997-05-07	0	1.800	1.780	1.800	1.800	1.820	252,000	453,740	1.8006	4.065	4.020	4.065	4.065	4.110	111,579	4.0665	-1.10%
1997-05-06	0	1.820	1.810	1.820	1.810	1.830	530,681	964,092	1.8167	4.110	4.088	4.110	4.088	4.133	234,972	4.1030	-0.55%
1997-05-05	0	1.830	1.830	1.840	1.830	1.860	1,080,677	1,989,842	1.8413	4.133	4.133	4.156	4.133	4.201	478,495	4.1585	0.55%
1997-05-02	0	1.820	1.810	1.820	1.790	1.860	912,000	1,666,920	1.8278	4.110	4.088	4.110	4.043	4.201	403,810	4.1280	2.25%
1997-05-01	0	1.780	1.780	1.790	1.780	1.780	559,405	995,657	1.7799	4.020	4.020	4.043	4.020	4.020	247,690	4.0198	0.00%
1997-04-30	0	1.780	1.780	1.790	1.780	1.800	954,000	1,703,500	1.7856	4.020	4.020	4.043	4.020	4.065	422,406	4.0328	-0.56%
1997-04-29	0	1.790	1.780	1.790	1.770	1.790	126,000	225,340	1.7884	4.043	4.020	4.043	3.998	4.043	55,789	4.0391	-0.56%
1997-04-28	0	1.800	1.770	1.800	1.760	1.800	3,410,078	6,133,913	1.7988	4.065	3.998	4.065	3.975	4.065	1,509,893	4.0625	0.00%
1997-04-25	0	1.800	1.800	1.840	1.790	1.850	714,000	1,292,180	1.8098	4.065	4.065	4.156	4.043	4.178	316,140	4.0874	0.00%
1997-04-24	0	1.800	1.790	1.800	1.790	1.800	310,000	557,800	1.7994	4.065	4.043	4.065	4.043	4.065	137,260	4.0638	0.00%
1997-04-23	0	1.800	1.800	1.820	1.780	1.810	1,304,000	2,332,420	1.7887	4.065	4.065	4.110	4.020	4.088	577,377	4.0397	0.00%
1997-04-22	0	1.800	1.800	1.810	1.800	1.810	1,600,316	2,878,353	1.7986	4.065	4.065	4.088	4.065	4.088	708,578	4.0622	0.00%
1997-04-21	0	1.800	1.790	1.800	1.790	1.800	416,000	747,740	1.7975	4.065	4.043	4.065	4.043	4.065	184,194	4.0595	1.12%
1997-04-18	0	1.780	1.780	1.790	1.780	1.800	496,000	889,540	1.7934	4.020	4.020	4.043	4.020	4.065	219,616	4.0504	0.00%
1997-04-17	0	1.780	1.770	1.780	1.770	1.790	202,868	360,984	1.7794	4.020	3.998	4.020	3.998	4.043	89,825	4.0188	0.56%
1997-04-16	0	1.770	1.770	1.780	1.770	1.820	260,000	463,000	1.7808	3.998	3.998	4.020	3.998	4.110	115,121	4.0218	-0.56%
1997-04-15	0	1.780	1.780	1.790	1.780	1.820	696,000	1,258,160	1.8077	4.020	4.020	4.043	4.020	4.110	308,171	4.0827	-1.11%
1997-04-14	0	1.800	1.790	1.810	1.760	1.800	990,000	1,764,460	1.7823	4.065	4.043	4.088	3.975	4.065	438,346	4.0253	1.12%
1997-04-11	0	1.780	1.770	1.800	1.760	1.780	98,342	174,988	1.7794	4.020	3.998	4.065	3.975	4.020	43,543	4.0187	0.00%
1997-04-10	0	1.780	1.780	1.800	1.750	1.780	258,000	456,700	1.7702	4.020	4.020	4.065	3.952	4.020	114,236	3.9979	0.00%
1997-04-09	0	1.780	1.780	1.800	1.770	1.800	154,000	275,080	1.7862	4.020	4.020	4.065	3.998	4.065	68,187	4.0342	-1.11%
1997-04-08	0	1.800	1.790	1.800	1.800	1.850	15,592,000	28,817,660	1.8482	4.065	4.043	4.065	4.065	4.178	6,903,729	4.1742	-2.70%
1997-04-07	0	1.850	1.840	1.850	1.730	1.850	1,754,000	3,131,860	1.7856	4.178	4.156	4.178	3.907	4.178	776,625	4.0327	8.82%
1997-04-04	0	1.700	1.680	1.720	1.640	1.700	568,000	946,660	1.6667	3.839	3.794	3.885	3.704	3.839	251,496	3.7641	1.19%
1997-04-03	0	1.680	1.680	1.690	1.670	1.700	224,000	377,580	1.6856	3.794	3.794	3.817	3.772	3.839	99,181	3.8070	0.00%
1997-04-02	0	1.680	1.680	1.690	1.680	1.710	444,000	752,740	1.6954	3.794	3.794	3.817	3.794	3.862	196,592	3.8290	-4.00%
1997-04-01	0	1.750	-	1.750	-	-	0	0	-	3.952	-	3.952	-	-	0	-	0.00%
1997-03-27	0	1.750	1.750	1.770	1.730	1.800	724,000	1,282,660	1.7716	3.952	3.952	3.998	3.907	4.065	320,568	4.0012	0.00%
1997-03-26	0	1.750	1.750	1.780	1.750	1.780	136,000	241,660	1.7769	3.952	3.952	4.020	3.952	4.020	60,217	4.0131	-1.69%
1997-03-25	0	1.780	1.780	1.800	1.780	1.860	1,228,000	2,252,560	1.8343	4.020	4.020	4.065	4.020	4.201	543,726	4.1428	-2.20%
1997-03-24	0	1.820	1.820	1.840	1.690	1.850	1,496,794	2,696,529	1.8015	4.110	4.110	4.156	3.817	4.178	662,741	4.0688	8.33%
1997-03-21	0	1.680	1.650	1.680	1.670	1.700	458,954	770,278	1.6783	3.794	3.727	3.794	3.772	3.839	203,213	3.7905	-2.33%
1997-03-20	0	1.720	1.720	1.750	1.710	1.740	314,000	540,840	1.7224	3.885	3.885	3.952	3.862	3.930	139,031	3.8901	-1.71%
1997-03-19	0	1.750	1.740	1.750	1.750	1.770	90,463	159,387	1.7619	3.952	3.930	3.952	3.952	3.998	40,055	3.9792	0.00%
1997-03-18	0	1.750	1.750	1.760	1.750	1.790	272,605	482,782	1.7710	3.952	3.952	3.975	3.952	4.043	120,702	3.9998	-0.57%
1997-03-17	0	1.760	1.750	1.760	1.750	1.770	570,353	1,003,393	1.7592	3.975	3.952	3.975	3.952	3.998	252,537	3.9732	0.57%
1997-03-14	0	1.750	1.740	1.750	1.740	1.790	703,000	1,234,130	1.7555	3.952	3.930	3.952	3.930	4.043	311,270	3.9648	-2.23%
1997-03-13	0	1.790	1.790	1.800	1.770	1.800	292,000	521,160	1.7848	4.043	4.043	4.065	3.998	4.065	129,290	4.0309	-1.10%
1997-03-12	0	1.810	1.810	1.830	1.810	1.840	460,000	836,200	1.8178	4.088	4.088	4.133	4.088	4.156	203,676	4.1055	-2.16%
1997-03-11	0	1.850	1.840	1.850	1.850	1.880	826,000	1,540,880	1.8655	4.178	4.156	4.178	4.178	4.246	365,731	4.2131	0.00%
1997-03-10	0	1.850	1.840	1.850	1.790	1.850	1,056,000	1,930,260	1.8279	4.178	4.156	4.178	4.043	4.178	467,569	4.1283	0.54%
1997-03-07	0	1.840	1.820	1.840	1.810	1.840	854,000	1,559,400	1.8260	4.156	4.110	4.156	4.088	4.156	378,129	4.1240	1.10%
1997-03-06	0	1.820	1.800	1.820	1.790	1.840	1,084,000	1,970,580	1.8179	4.110	4.065	4.110	4.043	4.156	479,967	4.1057	1.68%
1997-03-05	0	1.790	1.790	1.800	1.770	1.800	248,000	442,920	1.7860	4.043	4.043	4.065	3.998	4.065	109,808	4.0336	0.00%
1997-03-04	0	1.790	1.790	1.800	1.790	1.800	622,000	1,117,800	1.7971	4.043	4.043	4.065	4.043	4.065	275,405	4.0587	-0.56%
1997-03-03	0	1.800	1.790	1.810	1.780	1.820	866,000	1,562,460	1.8042	4.065	4.043	4.088	4.020	4.110	383,442	4.0748	1.12%
1997-02-28	0	1.780	1.770	1.790	1.770	1.800	638,534	1,140,284	1.7858	4.020	3.998	4.043	3.998	4.065	282,726	4.0332	-0.56%
1997-02-27	0	1.790	1.780	1.790	1.790	1.830	1,256,051	2,268,088	1.8057	4.043	4.020	4.043	4.043	4.133	556,146	4.0782	0.00%
1997-02-26	0	1.790	1.780	1.790	1.790	1.800	496,000	888,440	1.7912	4.043	4.020	4.043	4.043	4.065	219,616	4.0454	-0.56%
1997-02-25	0	1.800	1.790	1.800	1.790	1.820	401,498	723,712	1.8025	4.065	4.043	4.065	4.043	4.110	177,773	4.0710	-1.10%
1997-02-24	0	1.820	1.820	1.830	1.800	1.860	1,182,290	2,166,119	1.8321	4.110	4.110	4.133	4.065	4.201	523,487	4.1379	1.11%
1997-02-21	0	1.800	1.790	1.800	1.780	1.800	560,000	1,005,280	1.7951	4.065	4.043	4.065	4.020	4.065	247,953	4.0543	0.56%
1997-02-20	0	1.790	1.790	1.800	1.700	1.790	1,574,724	2,750,218	1.7465	4.043	4.043	4.065	3.839	4.043	697,247	3.9444	4.68%
1997-02-19	0	1.710	1.710	1.730	1.700	1.750	858,000	1,472,200	1.7159	3.862	3.862	3.907	3.839	3.952	379,900	3.8752	-0.58%
1997-02-18	0	1.720	1.700	1.720	1.720	1.780	197,502	341,533	1.7293	3.885	3.839	3.885	3.885	4.020	87,449	3.9055	-3.91%
1997-02-17	0	1.790	1.760	1.790	1.760	1.790	390,000	693,760	1.7789	4.043	3.975	4.043	3.975	4.043	172,682	4.0176	1.13%
1997-02-14	0	1.770	1.740	1.770	1.730	1.770	596,290	1,038,164	1.7410	3.998	3.930	3.998	3.907	3.998	264,022	3.9321	0.57%
1997-02-13	0	1.760	1.750	1.760	1.760	1.850	560,000	1,016,460	1.8151	3.975	3.952	3.975	3.975	4.178	247,953	4.0994	-3.83%
1997-02-12	0	1.830	1.830	1.840	1.820	1.850	716,000	1,313,020	1.8338	4.133	4.133	4.156	4.110	4.178	317,026	4.1417	-1.08%
1997-02-11	0	1.850	1.840	1.850	1.840	1.870	255,456	473,421	1.8532	4.178	4.156	4.178	4.156	4.223	113,109	4.1855	-1.07%
1997-02-10	0	1.870	1.850	1.870	1.850	1.880	284,000	530,420	1.8677	4.223	4.178	4.223	4.178	4.246	125,748	4.2181	1.08%
1997-02-05	0	1.850	1.850	1.860	1.830	1.850	147,627	272,312	1.8446	4.178	4.178	4.201	4.133	4.178	65,365	4.1660	1.09%
1997-02-04	0	1.830	1.830	1.850	1.830	1.850	814,000	1,497,180	1.8393	4.133	4.133	4.178	4.133	4.178	360,418	4.1540	-1.08%
1997-02-03	0	1.850	1.850	1.860	1.850	1.870	200,000	372,100	1.8605	4.178	4.178	4.201	4.178	4.223	88,555	4.2019	-1.07%
1997-01-31	0	1.870	1.860	1.870	1.870	1.880	470,290	882,928	1.8774	4.223	4.201	4.223	4.223	4.246	208,232	4.2401	-0.53%
1997-01-30	0	1.880	1.880	1.890	1.860	1.910	694,000	1,308,960	1.8861	4.246	4.246	4.269	4.201	4.314	307,285	4.2598	0.53%
1997-01-29	0	1.870	1.870	1.900	1.870	1.890	878,000	1,648,600	1.8777	4.223	4.223	4.291	4.223	4.269	388,755	4.2407	-1.06%
1997-01-28	0	1.890	1.880	1.900	1.880	1.890	815,764	1,540,606	1.8885	4.269	4.246	4.291	4.246	4.269	361,199	4.2653	0.00%
1997-01-27	0	1.890	1.880	1.890	1.870	1.960	3,601,303	6,884,350	1.9116	4.269	4.246	4.269	4.223	4.427	1,594,563	4.3174	-0.53%
1997-01-24	0	1.900	1.900	1.910	1.880	1.920	3,812,148	7,251,232	1.9021	4.291	4.291	4.314	4.246	4.336	1,687,919	4.2960	2.70%
1997-01-23	0	1.850	1.850	1.860	1.850	1.890	1,014,665	1,895,415	1.8680	4.178	4.178	4.201	4.178	4.269	449,267	4.2189	0.00%
1997-01-22	0	1.850	1.850	1.860	1.830	1.900	2,037,960	3,780,686	1.8551	4.178	4.178	4.201	4.133	4.291	902,355	4.1898	-0.54%
1997-01-21	0	1.860	1.850	1.860	1.800	1.910	4,686,000	8,687,080	1.8538	4.201	4.178	4.201	4.065	4.314	2,074,838	4.1869	2.76%
1997-01-20	0	1.810	1.800	1.820	1.810	1.830	906,000	1,646,220	1.8170	4.088	4.065	4.110	4.088	4.133	401,153	4.1037	-0.55%
1997-01-17	0	1.820	1.820	1.830	1.820	1.840	582,000	1,066,320	1.8322	4.110	4.110	4.133	4.110	4.156	257,694	4.1379	-0.55%
1997-01-16	0	1.830	1.820	1.830	1.830	1.850	700,000	1,289,720	1.8425	4.133	4.110	4.133	4.133	4.178	309,942	4.1612	-0.54%
1997-01-15	0	1.880	1.860	1.880	1.850	1.880	950,000	1,771,040	1.8643	4.156	4.111	4.156	4.089	4.156	429,779	4.1208	2.17%
1997-01-14	0	1.840	1.830	1.840	1.830	1.850	770,000	1,416,700	1.8399	4.067	4.045	4.067	4.045	4.089	348,347	4.0669	0.55%
1997-01-13	0	1.830	1.830	1.840	1.830	1.850	386,000	706,640	1.8307	4.045	4.045	4.067	4.045	4.089	174,626	4.0466	-0.54%
1997-01-10	0	1.840	1.830	1.850	1.830	1.840	306,000	560,140	1.8305	4.067	4.045	4.089	4.045	4.067	138,434	4.0463	1.10%
1997-01-09	0	1.820	1.810	1.830	1.820	1.850	1,120,007	2,051,272	1.8315	4.023	4.001	4.045	4.023	4.089	506,690	4.0484	-1.62%
1997-01-08	0	1.850	1.830	1.860	1.840	1.860	526,000	974,460	1.8526	4.089	4.045	4.111	4.067	4.111	237,962	4.0950	-0.54%
1997-01-07	0	1.860	1.850	1.870	1.850	1.870	564,000	1,049,720	1.8612	4.111	4.089	4.134	4.089	4.134	255,153	4.1141	0.00%
1997-01-06	0	1.860	1.860	1.880	1.850	1.880	1,646,195	3,069,755	1.8648	4.111	4.111	4.156	4.089	4.156	744,738	4.1219	-0.53%
1997-01-03	0	1.870	1.860	1.870	1.840	1.880	3,962,000	7,403,800	1.8687	4.134	4.111	4.134	4.067	4.156	1,792,406	4.1306	1.63%
1997-01-02	0	1.840	1.830	1.850	1.830	1.860	943,720	1,739,610	1.8434	4.067	4.045	4.089	4.045	4.111	426,938	4.0746	-0.54%
1996-12-31	0	1.850	1.840	1.850	1.840	1.860	504,000	931,620	1.8485	4.089	4.067	4.089	4.067	4.111	228,009	4.0859	0.00%
1996-12-30	0	1.850	1.850	1.860	1.850	1.890	1,436,000	2,689,520	1.8729	4.089	4.089	4.111	4.089	4.178	649,645	4.1400	-1.60%
1996-12-27	0	1.880	1.880	1.890	1.880	1.890	530,000	998,000	1.8830	4.156	4.156	4.178	4.156	4.178	239,772	4.1623	-0.53%
1996-12-24	0	1.890	1.880	1.890	1.870	1.890	102,326	192,313	1.8794	4.178	4.156	4.178	4.134	4.178	46,292	4.1543	0.53%
1996-12-23	0	1.880	1.870	1.880	1.880	1.900	1,319,404	2,486,435	1.8845	4.156	4.134	4.156	4.156	4.200	596,897	4.1656	0.00%
1996-12-20	0	1.880	1.880	1.900	1.880	1.940	1,882,172	3,563,175	1.8931	4.156	4.156	4.200	4.156	4.288	851,493	4.1846	-1.57%
1996-12-19	0	1.910	1.900	1.910	1.840	1.910	27,230,000	51,686,000	1.8981	4.222	4.200	4.222	4.067	4.222	12,318,834	4.1957	4.95%
1996-12-18	0	1.820	1.810	1.830	1.820	1.870	517,008	949,047	1.8357	4.023	4.001	4.045	4.023	4.134	233,894	4.0576	-1.62%
1996-12-17	0	1.850	1.850	1.870	1.840	1.880	796,000	1,481,740	1.8615	4.089	4.089	4.134	4.067	4.156	360,110	4.1147	-2.12%
1996-12-16	0	1.890	1.880	1.900	1.860	1.910	2,224,599	4,199,158	1.8876	4.178	4.156	4.200	4.111	4.222	1,006,407	4.1724	1.61%
1996-12-13	0	1.860	1.850	1.860	1.830	1.880	574,208	1,058,514	1.8434	4.111	4.089	4.111	4.045	4.156	259,771	4.0748	0.00%
1996-12-12	0	1.860	1.850	1.860	1.850	1.870	1,740,000	3,230,360	1.8565	4.111	4.089	4.111	4.089	4.134	787,175	4.1037	0.00%
1996-12-11	0	1.860	1.850	1.860	1.840	1.960	4,190,791	8,051,023	1.9211	4.111	4.089	4.111	4.067	4.332	1,895,911	4.2465	1.09%
1996-12-10	1	1.840	-	-	-	-	0	0	-	4.067	-	-	-	-	0	-	0.00%
1996-12-09	1	1.840	1.840	1.850	1.820	1.850	976,000	1,787,700	1.8317	4.067	4.067	4.089	4.023	4.089	441,542	4.0488	1.10%
1996-12-06	0	1.820	1.810	1.820	1.780	1.880	2,142,000	3,919,340	1.8298	4.023	4.001	4.023	3.935	4.156	969,039	4.0446	-3.19%
1996-12-05	0	1.880	1.870	1.880	1.870	1.880	1,310,000	2,455,700	1.8746	4.156	4.134	4.156	4.134	4.156	592,643	4.1436	0.00%
1996-12-04	0	1.880	1.870	1.880	1.870	1.910	750,172	1,412,455	1.8828	4.156	4.134	4.156	4.134	4.222	339,377	4.1619	-0.53%
1996-12-03	0	1.890	1.890	1.900	1.870	1.940	1,474,000	2,794,520	1.8959	4.178	4.178	4.200	4.134	4.288	666,837	4.1907	1.07%
1996-12-02	0	1.870	1.860	1.870	1.870	1.890	736,942	1,381,445	1.8746	4.134	4.111	4.134	4.134	4.178	333,392	4.1436	0.00%
1996-11-29	0	1.870	1.860	1.880	1.860	1.880	688,000	1,287,480	1.8713	4.134	4.111	4.156	4.111	4.156	311,251	4.1365	0.00%
1996-11-28	0	1.870	1.870	1.880	1.870	1.890	1,022,003	1,916,766	1.8755	4.134	4.134	4.156	4.134	4.178	462,353	4.1457	-1.06%
1996-11-27	0	1.890	1.890	1.910	1.870	1.900	1,792,512	3,376,667	1.8838	4.178	4.178	4.222	4.134	4.200	810,931	4.1639	-0.53%
1996-11-26	0	1.900	1.890	1.900	1.880	1.930	2,452,000	4,687,360	1.9116	4.200	4.178	4.200	4.156	4.266	1,109,283	4.2256	1.06%
1996-11-25	0	1.880	1.880	1.900	1.880	1.910	1,616,000	3,050,620	1.8878	4.156	4.156	4.200	4.156	4.222	731,077	4.1728	0.00%
1996-11-22	0	1.880	1.880	1.890	1.880	1.900	1,150,000	2,170,640	1.8875	4.156	4.156	4.178	4.156	4.200	520,259	4.1722	-0.53%
1996-11-21	0	1.890	1.880	1.900	1.880	1.930	1,114,290	2,114,208	1.8974	4.178	4.156	4.200	4.156	4.266	504,104	4.1940	0.00%
1996-11-20	0	1.890	1.890	1.900	1.870	1.900	2,040,000	3,838,500	1.8816	4.178	4.178	4.200	4.134	4.200	922,895	4.1592	1.07%
1996-11-19	0	1.870	1.870	1.890	1.870	1.920	1,555,535	2,943,189	1.8921	4.134	4.134	4.178	4.134	4.244	703,723	4.1823	-1.58%
1996-11-18	0	1.900	1.910	1.930	1.900	1.940	1,726,346	3,308,287	1.9164	4.200	4.222	4.266	4.200	4.288	780,998	4.2360	-1.04%
1996-11-15	0	1.920	1.900	1.930	1.900	2.075	7,042,165	13,969,184	1.9836	4.244	4.200	4.266	4.200	4.587	3,185,871	4.3847	-3.52%
1996-11-14	0	1.990	1.960	2.000	1.880	2.000	15,484,475	30,134,704	1.9461	4.399	4.332	4.421	4.156	4.421	7,005,166	4.3018	4.74%
1996-11-13	0	1.900	1.890	1.900	1.870	1.900	1,002,344	1,890,143	1.8857	4.200	4.178	4.200	4.134	4.200	453,460	4.1683	0.53%
1996-11-12	0	1.890	1.880	1.900	1.870	1.900	524,000	984,320	1.8785	4.178	4.156	4.200	4.134	4.200	237,057	4.1522	1.61%
1996-11-11	0	1.860	1.860	1.880	1.860	1.880	498,000	929,180	1.8658	4.111	4.111	4.156	4.111	4.156	225,295	4.1243	0.00%
1996-11-08	0	1.860	1.850	1.870	1.850	1.920	1,336,000	2,500,280	1.8715	4.111	4.089	4.134	4.089	4.244	604,405	4.1368	-1.06%
1996-11-07	0	1.880	1.880	1.890	1.870	1.920	900,000	1,709,780	1.8998	4.156	4.156	4.178	4.134	4.244	407,159	4.1993	-2.08%
1996-11-06	0	1.920	1.910	1.920	1.900	1.930	2,195,083	4,216,477	1.9209	4.244	4.222	4.244	4.200	4.266	993,054	4.2460	0.00%
1996-11-05	0	1.920	1.920	1.930	1.840	1.930	3,344,290	6,326,622	1.8918	4.244	4.244	4.266	4.067	4.266	1,512,955	4.1816	4.35%
1996-11-04	0	1.840	1.840	1.850	1.840	1.870	1,201,032	2,223,618	1.8514	4.067	4.067	4.089	4.067	4.134	543,346	4.0925	-0.54%
1996-11-01	0	1.850	1.850	1.860	1.850	1.880	695,909	1,300,135	1.8683	4.089	4.089	4.111	4.089	4.156	314,829	4.1297	-1.07%
1996-10-31	0	1.870	1.870	1.880	1.860	1.880	976,000	1,828,340	1.8733	4.134	4.134	4.156	4.111	4.156	441,542	4.1408	0.00%
1996-10-30	0	1.870	1.870	1.880	1.860	1.900	1,120,000	2,108,240	1.8824	4.134	4.134	4.156	4.111	4.200	506,687	4.1608	0.00%
1996-10-29	0	1.870	1.870	1.880	1.860	1.880	554,000	1,035,100	1.8684	4.134	4.134	4.156	4.111	4.156	250,629	4.1300	-1.06%
1996-10-28	0	1.890	1.890	1.900	1.880	1.910	670,000	1,271,300	1.8975	4.178	4.178	4.200	4.156	4.222	303,108	4.1942	-0.53%
1996-10-25	0	1.900	1.900	1.910	1.860	1.910	4,266,000	8,055,120	1.8882	4.200	4.200	4.222	4.111	4.222	1,929,936	4.1738	1.06%
1996-10-24	0	1.880	1.880	1.890	1.880	1.920	6,042,000	11,388,280	1.8849	4.156	4.156	4.178	4.156	4.244	2,733,397	4.1663	-0.53%
1996-10-23	0	1.890	1.890	1.900	1.880	1.920	1,974,000	3,739,000	1.8941	4.178	4.178	4.200	4.156	4.244	893,036	4.1868	-0.53%
1996-10-22	0	1.900	1.900	1.910	1.900	1.980	2,058,000	3,970,140	1.9291	4.200	4.200	4.222	4.200	4.377	931,038	4.2642	-4.04%
1996-10-18	0	1.980	1.970	1.990	1.960	2.025	5,784,885	11,540,409	1.9949	4.377	4.355	4.399	4.332	4.476	2,617,078	4.4097	-1.00%
1996-10-17	0	2.000	1.990	2.000	1.920	2.025	11,241,185	22,152,417	1.9706	4.421	4.399	4.421	4.244	4.476	5,085,504	4.3560	4.71%
1996-10-16	0	1.910	1.910	1.920	1.820	1.940	8,254,770	15,759,698	1.9092	4.222	4.222	4.244	4.023	4.288	3,734,452	4.2201	4.37%
1996-10-15	0	1.830	1.820	1.830	1.830	1.870	3,298,000	6,071,980	1.8411	4.045	4.023	4.045	4.045	4.134	1,492,013	4.0697	-1.08%
1996-10-14	0	1.850	1.850	1.860	1.850	1.860	690,000	1,281,900	1.8578	4.089	4.089	4.111	4.089	4.111	312,156	4.1066	-0.54%
1996-10-11	0	1.860	1.860	1.870	1.860	1.880	1,506,000	2,808,360	1.8648	4.111	4.111	4.134	4.111	4.156	681,313	4.1220	-1.06%
1996-10-10	0	1.880	1.860	1.880	1.860	1.920	2,110,000	3,966,160	1.8797	4.156	4.111	4.156	4.111	4.244	954,563	4.1550	1.62%
1996-10-09	0	1.850	1.850	1.860	1.850	1.870	896,257	1,664,665	1.8574	4.089	4.089	4.111	4.089	4.134	405,466	4.1056	0.00%
1996-10-08	0	1.850	1.850	1.860	1.850	1.890	512,000	954,660	1.8646	4.089	4.089	4.111	4.089	4.178	231,628	4.1215	-1.07%
1996-10-07	0	1.870	1.870	1.880	1.870	1.890	1,526,000	2,866,180	1.8782	4.134	4.134	4.156	4.134	4.178	690,361	4.1517	0.54%
1996-10-04	0	1.860	1.840	1.860	1.850	1.890	1,680,400	3,145,192	1.8717	4.111	4.067	4.111	4.089	4.178	760,212	4.1373	-0.53%
1996-10-03	0	1.870	1.860	1.880	1.840	1.880	1,942,142	3,606,473	1.8570	4.134	4.111	4.156	4.067	4.156	878,624	4.1047	1.63%
1996-10-02	0	1.840	1.840	1.850	1.840	1.860	1,786,000	3,301,980	1.8488	4.067	4.067	4.089	4.067	4.111	807,985	4.0867	-0.54%
1996-10-01	0	1.850	1.830	1.850	1.840	1.870	1,604,000	2,970,820	1.8521	4.089	4.045	4.089	4.067	4.134	725,649	4.0940	-1.07%
1996-09-30	0	1.870	1.870	1.880	1.830	1.910	2,176,715	4,044,747	1.8582	4.134	4.134	4.156	4.045	4.222	984,744	4.1074	-0.53%
1996-09-27	0	1.880	1.860	1.880	1.880	1.890	750,000	1,412,040	1.8827	4.156	4.111	4.156	4.156	4.178	339,299	4.1616	0.53%
1996-09-26	0	1.870	1.870	1.880	1.870	1.900	424,000	802,040	1.8916	4.134	4.134	4.156	4.134	4.200	191,817	4.1813	-1.06%
1996-09-25	0	1.890	1.890	1.910	1.890	1.940	1,942,001	3,717,422	1.9142	4.178	4.178	4.222	4.178	4.288	878,560	4.2313	-3.08%
1996-09-24	0	1.950	1.920	1.950	1.840	1.950	3,258,000	6,169,980	1.8938	4.310	4.244	4.310	4.067	4.310	1,473,917	4.1861	4.84%
1996-09-23	0	1.860	1.850	1.860	1.850	1.890	2,140,000	3,989,660	1.8643	4.111	4.089	4.111	4.089	4.178	968,135	4.1210	-1.59%
1996-09-20	0	1.890	1.890	1.900	1.890	1.900	624,000	1,180,780	1.8923	4.178	4.178	4.200	4.178	4.200	282,297	4.1828	0.00%
1996-09-19	0	1.890	1.890	1.900	1.880	1.910	4,094,000	7,689,360	1.8782	4.178	4.178	4.200	4.156	4.222	1,852,123	4.1516	0.43%
1996-09-18	0	1.960	1.960	1.970	1.950	1.980	1,182,000	2,317,740	1.9609	4.160	4.160	4.181	4.139	4.202	556,898	4.1619	0.00%
1996-09-17	0	1.960	1.950	1.970	1.950	1.990	1,202,000	2,353,160	1.9577	4.160	4.139	4.181	4.139	4.224	566,321	4.1552	0.00%
1996-09-16	0	1.960	1.960	1.970	1.960	1.990	1,710,000	3,374,560	1.9734	4.160	4.160	4.181	4.160	4.224	805,665	4.1885	1.03%
1996-09-13	0	1.940	1.940	1.960	1.940	1.970	1,363,962	2,663,169	1.9525	4.118	4.118	4.160	4.118	4.181	642,630	4.1442	-0.51%
1996-09-12	0	1.950	1.950	1.960	1.950	1.960	1,162,000	2,272,900	1.9560	4.139	4.139	4.160	4.139	4.160	547,475	4.1516	-0.51%
1996-09-11	0	1.960	1.960	1.970	1.950	2.050	22,140,000	44,629,160	2.0158	4.160	4.160	4.181	4.139	4.351	10,431,242	4.2784	-1.51%
1996-09-10	0	1.990	1.990	2.000	1.950	2.025	5,752,528	11,445,466	1.9896	4.224	4.224	4.245	4.139	4.298	2,710,299	4.2230	2.58%
1996-09-09	0	1.940	1.930	1.940	1.920	1.960	5,014,274	9,683,495	1.9312	4.118	4.096	4.118	4.075	4.160	2,362,471	4.0989	0.52%
1996-09-06	0	1.930	1.920	1.930	1.910	1.930	548,000	1,052,160	1.9200	4.096	4.075	4.096	4.054	4.096	258,190	4.0751	-0.52%
1996-09-05	0	1.940	1.940	1.950	1.930	1.940	1,558,000	3,018,040	1.9371	4.118	4.118	4.139	4.096	4.118	734,050	4.1115	1.57%
1996-09-04	0	1.910	1.900	1.910	1.850	1.920	1,330,000	2,524,540	1.8982	4.054	4.033	4.054	3.927	4.075	626,628	4.0288	3.24%
1996-09-03	0	1.850	1.850	1.860	1.850	1.920	1,480,000	2,774,660	1.8748	3.927	3.927	3.948	3.927	4.075	697,301	3.9791	-3.65%
1996-09-02	0	1.920	1.920	1.930	1.900	1.930	4,620,000	8,789,580	1.9025	4.075	4.075	4.096	4.033	4.096	2,176,709	4.0380	0.00%
1996-08-30	0	1.920	1.910	1.930	1.920	1.940	386,000	742,300	1.9231	4.075	4.054	4.096	4.075	4.118	181,864	4.0816	-1.03%
1996-08-29	0	1.940	1.940	1.950	1.900	1.990	3,134,000	6,163,620	1.9667	4.118	4.118	4.139	4.033	4.224	1,476,581	4.1743	-0.51%
1996-08-28	0	1.950	1.950	1.960	1.890	1.950	27,610,000	52,533,840	1.9027	4.139	4.139	4.160	4.011	4.139	13,008,428	4.0384	3.17%
1996-08-27	0	1.890	1.890	1.900	1.890	1.930	562,000	1,070,040	1.9040	4.011	4.011	4.033	4.011	4.096	264,786	4.0412	0.00%
1996-08-23	0	1.890	1.880	1.890	1.880	1.910	2,190,195	4,158,457	1.8987	4.011	3.990	4.011	3.990	4.054	1,031,908	4.0299	-0.53%
1996-08-22	0	1.900	1.900	1.910	1.900	1.930	2,593,421	4,959,363	1.9123	4.033	4.033	4.054	4.033	4.096	1,221,888	4.0588	-1.04%
1996-08-21	0	1.920	1.920	1.930	1.900	1.950	2,924,000	5,637,600	1.9280	4.075	4.075	4.096	4.033	4.139	1,377,640	4.0922	0.00%
1996-08-20	0	1.920	1.910	1.920	1.860	1.930	2,054,000	3,878,100	1.8881	4.075	4.054	4.075	3.948	4.096	967,740	4.0074	3.78%
1996-08-19	0	1.850	1.850	1.870	1.840	2.075	9,978,000	18,772,640	1.8814	3.927	3.927	3.969	3.905	4.404	4,701,126	3.9932	-4.64%
1996-08-16	0	1.940	1.940	1.950	1.940	1.970	5,572,000	10,855,560	1.9482	4.118	4.118	4.139	4.118	4.181	2,625,243	4.1351	-0.51%
1996-08-15	0	1.950	1.940	1.950	1.940	2.000	7,018,000	13,757,790	1.9604	4.139	4.118	4.139	4.118	4.245	3,306,525	4.1608	-1.02%
1996-08-14	0	1.970	1.970	1.980	1.970	2.050	5,844,693	11,614,831	1.9872	4.181	4.181	4.202	4.181	4.351	2,753,722	4.2179	-1.50%
1996-08-13	0	2.000	1.990	2.025	1.980	2.075	11,089,100	22,570,432	2.0354	4.245	4.224	4.298	4.202	4.404	5,224,620	4.3200	-2.44%
1996-08-12	0	2.050	2.050	2.075	2.050	2.125	5,898,000	12,299,100	2.0853	4.351	4.351	4.404	4.351	4.510	2,778,838	4.4260	-2.38%
1996-08-09	0	2.100	2.075	2.100	2.000	2.125	37,946,648	79,129,322	2.0853	4.457	4.404	4.457	4.245	4.510	17,878,530	4.4259	3.70%
1996-08-08	0	2.025	2.025	2.050	1.930	2.050	4,862,000	9,599,370	1.9744	4.298	4.298	4.351	4.096	4.351	2,290,727	4.1905	3.85%
1996-08-07	0	1.950	1.940	1.950	1.930	1.960	2,643,436	5,132,941	1.9418	4.139	4.118	4.139	4.096	4.160	1,245,453	4.1213	1.04%
1996-08-06	0	1.930	1.930	1.950	1.880	1.950	2,164,800	4,143,544	1.9141	4.096	4.096	4.139	3.990	4.139	1,019,944	4.0625	1.58%
1996-08-05	0	1.900	1.900	1.910	1.860	1.920	2,212,000	4,196,420	1.8971	4.033	4.033	4.054	3.948	4.075	1,042,182	4.0266	-1.04%
1996-08-02	0	1.920	1.920	1.930	1.920	1.970	7,453,327	14,491,916	1.9444	4.075	4.075	4.096	4.075	4.181	3,511,629	4.1268	-1.03%
1996-08-01	0	1.940	1.940	1.950	1.910	1.960	11,688,000	22,625,020	1.9357	4.118	4.118	4.139	4.054	4.160	5,506,791	4.1086	1.57%
1996-07-31	0	1.910	1.900	1.920	1.840	1.910	6,926,000	13,016,120	1.8793	4.054	4.033	4.075	3.905	4.054	3,263,179	3.9888	4.37%
1996-07-30	0	1.830	1.830	1.840	1.800	1.850	2,885,238	5,283,891	1.8314	3.884	3.884	3.905	3.820	3.927	1,359,377	3.8870	2.23%
1996-07-29	0	1.790	1.790	1.800	1.790	1.790	706,000	1,263,740	1.7900	3.799	3.799	3.820	3.799	3.799	332,631	3.7992	0.00%
1996-07-26	0	1.790	1.780	1.800	1.790	1.810	1,164,000	2,088,060	1.7939	3.799	3.778	3.820	3.799	3.842	548,418	3.8074	-0.56%
1996-07-25	0	1.800	1.790	1.800	1.760	1.800	1,698,000	3,017,100	1.7769	3.820	3.799	3.820	3.736	3.820	800,011	3.7713	2.27%
1996-07-24	0	1.760	1.750	1.770	1.760	1.790	608,000	1,075,760	1.7693	3.736	3.714	3.757	3.736	3.799	286,459	3.7554	-1.68%
1996-07-23	0	1.790	1.780	1.790	1.770	1.800	1,262,436	2,245,846	1.7790	3.799	3.778	3.799	3.757	3.820	594,796	3.7758	0.00%
1996-07-22	0	1.790	1.780	1.790	1.780	1.810	680,000	1,220,320	1.7946	3.799	3.778	3.799	3.778	3.842	320,381	3.8090	0.00%
1996-07-19	0	1.790	1.770	1.790	1.770	1.810	1,250,000	2,235,700	1.7886	3.799	3.757	3.799	3.757	3.842	588,936	3.7962	0.00%
1996-07-18	0	1.790	1.780	1.790	1.780	1.820	3,350,000	6,022,700	1.7978	3.799	3.778	3.799	3.778	3.863	1,578,350	3.8158	2.87%
1996-07-17	0	1.740	1.730	1.760	1.740	1.800	2,324,000	4,115,780	1.7710	3.693	3.672	3.736	3.693	3.820	1,094,951	3.7589	-0.57%
1996-07-16	0	1.750	1.750	1.760	1.750	1.770	2,786,000	4,901,860	1.7595	3.714	3.714	3.736	3.714	3.757	1,312,621	3.7344	-2.23%
1996-07-15	0	1.790	1.790	1.800	1.790	1.810	2,318,000	4,166,380	1.7974	3.799	3.799	3.820	3.799	3.842	1,092,124	3.8149	0.00%
1996-07-12	0	1.790	1.780	1.790	1.770	1.790	2,548,000	4,553,020	1.7869	3.799	3.778	3.799	3.757	3.799	1,200,488	3.7926	-0.56%
1996-07-11	0	1.800	1.800	1.810	1.790	1.820	2,836,000	5,115,160	1.8037	3.820	3.820	3.842	3.799	3.863	1,336,179	3.8282	-1.10%
1996-07-10	0	1.820	1.810	1.820	1.810	1.830	1,960,000	3,568,700	1.8208	3.863	3.842	3.863	3.842	3.884	923,452	3.8645	-0.55%
1996-07-09	0	1.830	1.830	1.840	1.810	1.840	1,753,135	3,204,866	1.8281	3.884	3.884	3.905	3.842	3.905	825,988	3.8800	1.10%
1996-07-08	0	1.810	1.800	1.810	1.790	1.830	2,924,000	5,306,540	1.8148	3.842	3.820	3.842	3.799	3.884	1,377,640	3.8519	-2.69%
1996-07-05	0	1.860	1.850	1.860	1.850	1.900	3,908,000	7,290,300	1.8655	3.948	3.927	3.948	3.927	4.033	1,841,251	3.9594	-1.59%
1996-07-04	0	1.890	1.880	1.890	1.880	1.920	5,572,000	10,589,940	1.9006	4.011	3.990	4.011	3.990	4.075	2,625,243	4.0339	-0.53%
1996-07-03	0	1.900	1.890	1.900	1.860	1.930	15,110,176	28,776,498	1.9044	4.033	4.011	4.033	3.948	4.096	7,119,146	4.0421	2.70%
1996-07-02	0	1.850	1.850	1.860	1.840	1.860	3,942,000	7,293,020	1.8501	3.927	3.927	3.948	3.905	3.948	1,857,270	3.9267	0.00%
1996-07-01	0	1.850	1.840	1.850	1.840	1.860	4,566,000	8,461,120	1.8531	3.927	3.905	3.927	3.905	3.948	2,151,267	3.9331	1.09%
1996-06-28	0	1.830	1.820	1.830	1.830	1.850	3,508,247	6,436,717	1.8347	3.884	3.863	3.884	3.884	3.927	1,652,908	3.8942	-0.54%
1996-06-27	0	1.840	1.840	1.850	1.810	1.850	3,520,247	6,446,175	1.8312	3.905	3.905	3.927	3.842	3.927	1,658,561	3.8866	-0.54%
1996-06-26	0	1.850	1.840	1.860	1.830	1.870	13,306,495	24,647,071	1.8523	3.927	3.905	3.948	3.884	3.969	6,269,344	3.9314	2.21%
1996-06-25	0	1.810	1.790	1.830	1.750	1.820	4,732,000	8,437,000	1.7830	3.842	3.799	3.884	3.714	3.863	2,229,478	3.7843	2.84%
1996-06-24	0	1.760	1.760	1.770	1.760	1.800	2,254,934	4,015,926	1.7810	3.736	3.736	3.757	3.736	3.820	1,062,410	3.7800	-0.56%
1996-06-21	0	1.770	1.760	1.770	1.730	1.770	1,294,000	2,259,000	1.7457	3.757	3.736	3.757	3.672	3.757	609,667	3.7053	1.14%
1996-06-19	0	1.750	1.730	1.750	1.730	1.750	528,178	918,195	1.7384	3.714	3.672	3.714	3.672	3.714	248,851	3.6897	1.74%
1996-06-18	0	1.720	1.700	1.760	1.710	1.760	2,530,000	4,369,760	1.7272	3.651	3.608	3.736	3.629	3.736	1,192,007	3.6659	0.58%
1996-06-14	0	1.710	1.700	1.710	1.710	1.730	636,000	1,092,820	1.7183	3.629	3.608	3.629	3.629	3.672	299,651	3.6470	-1.72%
1996-06-13	0	1.740	1.700	1.740	1.700	1.750	1,352,000	2,334,760	1.7269	3.693	3.608	3.693	3.608	3.714	636,994	3.6653	0.58%
1996-06-12	0	1.730	1.730	1.740	1.730	1.750	270,000	469,540	1.7390	3.672	3.672	3.693	3.672	3.714	127,210	3.6911	-1.14%
1996-06-11	0	1.750	1.730	1.760	1.730	1.760	632,000	1,104,220	1.7472	3.714	3.672	3.736	3.672	3.736	297,766	3.7083	-1.13%
1996-06-10	0	1.770	1.760	1.770	1.750	1.770	1,012,000	1,782,020	1.7609	3.757	3.736	3.757	3.714	3.757	476,803	3.7374	1.14%
1996-06-07	0	1.750	1.750	1.760	1.740	1.770	2,060,000	3,618,700	1.7567	3.714	3.714	3.736	3.693	3.757	970,567	3.7284	-0.57%
1996-06-06	0	1.760	1.750	1.760	1.740	1.800	2,390,000	4,220,300	1.7658	3.736	3.714	3.736	3.693	3.820	1,126,046	3.7479	-1.12%
1996-06-05	0	1.780	1.770	1.790	1.770	1.820	5,454,000	9,776,800	1.7926	3.778	3.757	3.799	3.757	3.863	2,569,647	3.8047	0.00%
1996-06-04	0	1.780	1.770	1.780	1.740	1.810	13,012,000	22,889,760	1.7591	3.778	3.757	3.778	3.693	3.842	6,130,593	3.7337	2.30%
1996-06-03	0	1.740	1.730	1.740	1.720	1.740	2,328,025	4,024,502	1.7287	3.693	3.672	3.693	3.651	3.693	1,096,847	3.6692	1.16%
1996-05-31	0	1.720	1.720	1.730	1.710	1.720	772,598	1,328,633	1.7197	3.651	3.651	3.672	3.629	3.651	364,009	3.6500	0.58%
1996-05-30	0	1.710	1.710	1.720	1.710	1.730	524,099	898,900	1.7151	3.629	3.629	3.651	3.629	3.672	246,929	3.6403	-1.16%
1996-05-29	0	1.730	1.730	1.740	1.700	1.730	1,302,000	2,224,640	1.7086	3.672	3.672	3.693	3.608	3.672	613,436	3.6265	1.17%
1996-05-28	0	1.710	1.710	1.720	1.700	1.730	400,000	687,000	1.7175	3.629	3.629	3.651	3.608	3.672	188,460	3.6453	-1.16%
1996-05-27	0	1.730	1.730	1.740	1.730	1.750	554,000	961,220	1.7351	3.672	3.672	3.693	3.672	3.714	261,017	3.6826	-1.14%
1996-05-24	0	1.750	1.750	1.760	1.720	1.760	2,218,000	3,859,380	1.7400	3.714	3.714	3.736	3.651	3.736	1,045,009	3.6932	0.57%
1996-05-23	0	1.740	1.740	1.750	1.690	1.760	2,794,500	4,818,360	1.7242	3.693	3.693	3.714	3.587	3.736	1,316,626	3.6596	2.96%
1996-05-22	0	1.690	1.690	1.710	1.680	1.710	2,190,000	3,713,000	1.6954	3.587	3.587	3.629	3.566	3.629	1,031,817	3.5985	-0.59%
1996-05-21	0	1.700	1.700	1.710	1.700	1.740	3,100,000	5,295,460	1.7082	3.608	3.608	3.629	3.608	3.693	1,460,562	3.6256	-0.58%
1996-05-20	0	1.710	1.710	1.720	1.660	1.730	6,398,000	10,847,440	1.6954	3.629	3.629	3.651	3.523	3.672	3,014,412	3.5985	3.64%
1996-05-17	0	1.650	1.650	1.660	1.610	1.660	3,728,000	6,144,120	1.6481	3.502	3.502	3.523	3.417	3.523	1,756,444	3.4980	3.12%
1996-05-16	0	1.600	1.600	1.620	1.600	1.610	754,000	1,207,000	1.6008	3.396	3.396	3.438	3.396	3.417	355,246	3.3976	-1.84%
1996-05-15	0	1.630	1.620	1.650	1.630	1.640	350,000	572,300	1.6351	3.460	3.438	3.502	3.460	3.481	164,902	3.4705	-0.61%
1996-05-14	0	1.640	1.620	1.640	1.640	1.640	20,000	32,800	1.6400	3.481	3.438	3.481	3.481	3.481	9,423	3.4809	1.86%
1996-05-13	0	1.610	1.610	1.650	1.610	1.630	140,000	227,120	1.6223	3.417	3.417	3.502	3.417	3.460	65,961	3.4433	-0.62%
1996-05-10	0	1.620	1.610	1.650	1.620	1.630	92,053	149,623	1.6254	3.438	3.417	3.502	3.438	3.460	43,371	3.4499	-0.61%
1996-05-09	0	1.630	1.630	1.650	1.630	1.660	260,000	428,700	1.6488	3.460	3.460	3.502	3.460	3.523	122,499	3.4996	-1.21%
1996-05-08	0	1.650	1.650	1.660	1.650	1.660	756,000	1,249,600	1.6529	3.502	3.502	3.523	3.502	3.523	356,189	3.5083	-1.20%
1996-05-07	0	1.670	1.660	1.680	1.660	1.670	500,000	833,000	1.6660	3.545	3.523	3.566	3.523	3.545	235,575	3.5360	1.21%
1996-05-06	0	1.650	1.650	1.670	1.650	1.660	1,016,000	1,683,400	1.6569	3.502	3.502	3.545	3.502	3.523	478,688	3.5167	0.00%
1996-05-03	0	1.650	1.650	1.660	1.650	1.660	577,721	958,854	1.6597	3.502	3.502	3.523	3.502	3.523	272,193	3.5227	-1.20%
1996-05-02	0	1.670	1.670	1.680	1.670	1.670	704,000	1,175,680	1.6700	3.545	3.545	3.566	3.545	3.545	331,689	3.5445	0.60%
1996-05-01	0	1.660	1.660	1.670	1.650	1.660	830,000	1,376,700	1.6587	3.523	3.523	3.545	3.502	3.523	391,054	3.5205	0.61%
1996-04-30	0	1.650	1.650	1.680	1.640	1.650	606,000	999,200	1.6488	3.502	3.502	3.566	3.481	3.502	285,516	3.4996	-0.60%
1996-04-29	0	1.660	1.650	1.670	1.660	1.670	104,000	172,840	1.6619	3.523	3.502	3.545	3.523	3.545	49,000	3.5274	-1.19%
1996-04-26	0	1.680	1.660	1.680	1.650	1.680	880,000	1,462,420	1.6618	3.566	3.523	3.566	3.502	3.566	414,611	3.5272	-0.59%
1996-04-25	0	1.690	1.660	1.690	1.650	1.710	578,000	976,960	1.6902	3.587	3.523	3.587	3.502	3.629	272,324	3.5875	0.00%
1996-04-24	0	1.690	1.660	1.690	1.650	1.690	300,000	499,860	1.6662	3.587	3.523	3.587	3.502	3.587	141,345	3.5365	1.20%
1996-04-23	0	1.670	1.640	1.670	1.670	1.680	304,000	509,120	1.6747	3.545	3.481	3.545	3.545	3.566	143,229	3.5546	-1.76%
1996-04-22	0	1.700	1.680	1.700	1.690	1.710	472,000	802,380	1.7000	3.608	3.566	3.608	3.587	3.629	222,382	3.6081	-0.58%
1996-04-19	0	1.710	1.710	1.720	1.700	1.710	856,000	1,458,820	1.7042	3.629	3.629	3.651	3.608	3.629	403,304	3.6172	-0.58%
1996-04-18	0	1.720	1.700	1.730	1.690	1.720	1,230,000	2,107,400	1.7133	3.651	3.608	3.672	3.587	3.651	579,513	3.6365	-0.58%
1996-04-17	0	1.730	1.720	1.730	1.720	1.730	1,114,000	1,921,180	1.7246	3.672	3.651	3.672	3.651	3.672	524,860	3.6604	0.00%
1996-04-16	0	1.730	1.730	1.740	1.730	1.740	4,482,971	7,756,716	1.7303	3.672	3.672	3.693	3.672	3.693	2,112,148	3.6724	0.58%
1996-04-15	0	1.720	1.710	1.730	1.720	1.740	220,000	382,000	1.7364	3.651	3.629	3.672	3.651	3.693	103,653	3.6854	-0.58%
1996-04-12	0	1.730	1.710	1.740	1.700	1.730	600,000	1,030,660	1.7178	3.672	3.629	3.693	3.608	3.672	282,689	3.6459	0.58%
1996-04-11	0	1.720	1.710	1.720	1.700	1.730	694,000	1,184,200	1.7063	3.651	3.629	3.651	3.608	3.672	326,977	3.6217	-1.71%
1996-04-10	0	1.750	1.740	1.750	1.700	1.750	926,783	1,598,572	1.7249	3.714	3.693	3.714	3.608	3.714	436,653	3.6610	4.17%
1996-04-09	0	1.680	1.680	1.690	1.670	1.710	282,000	475,180	1.6850	3.566	3.566	3.587	3.545	3.629	132,864	3.5764	-4.00%
1996-04-03	0	1.750	1.740	1.750	1.730	1.760	1,416,000	2,471,920	1.7457	3.714	3.693	3.714	3.672	3.736	667,147	3.7052	0.57%
1996-04-02	0	1.740	1.720	1.740	1.710	1.740	928,000	1,597,780	1.7217	3.693	3.651	3.693	3.629	3.693	437,226	3.6544	1.16%
1996-04-01	0	1.720	1.710	1.720	1.700	1.720	1,068,000	1,826,080	1.7098	3.651	3.629	3.651	3.608	3.651	503,187	3.6290	1.18%
1996-03-29	0	1.700	1.690	1.710	1.680	1.710	1,534,000	2,604,000	1.6975	3.608	3.587	3.629	3.566	3.629	722,743	3.6029	0.00%
1996-03-28	0	1.700	1.690	1.700	1.660	1.700	890,000	1,498,540	1.6838	3.608	3.587	3.608	3.523	3.608	419,323	3.5737	2.41%
1996-03-27	0	1.660	1.650	1.660	1.640	1.660	970,000	1,607,300	1.6570	3.523	3.502	3.523	3.481	3.523	457,015	3.5170	0.61%
1996-03-26	0	1.650	1.650	1.660	1.600	1.660	992,000	1,618,620	1.6317	3.502	3.502	3.523	3.396	3.523	467,380	3.4632	0.00%
1996-03-25	0	1.650	1.650	1.670	1.640	1.660	878,000	1,449,900	1.6514	3.502	3.502	3.545	3.481	3.523	413,669	3.5050	1.85%
1996-03-22	0	1.620	1.620	1.640	1.610	1.640	404,000	656,600	1.6252	3.438	3.438	3.481	3.417	3.481	190,344	3.4495	-1.22%
1996-03-21	0	1.640	1.640	1.650	1.640	1.660	553,622	912,919	1.6490	3.481	3.481	3.502	3.481	3.523	260,839	3.4999	-0.61%
1996-03-20	0	1.650	1.640	1.650	1.620	1.650	1,034,773	1,687,274	1.6306	3.502	3.481	3.502	3.438	3.502	487,532	3.4608	1.23%
1996-03-19	0	1.630	1.630	1.640	1.620	1.630	674,429	1,095,509	1.6244	3.460	3.460	3.481	3.438	3.460	317,757	3.4476	0.62%
1996-03-18	0	1.620	1.620	1.630	1.560	1.640	1,316,000	2,117,300	1.6089	3.438	3.438	3.460	3.311	3.481	620,032	3.4148	3.18%
1996-03-15	0	1.570	1.560	1.570	1.550	1.570	626,000	976,140	1.5593	3.332	3.311	3.332	3.290	3.332	294,939	3.3096	3.97%
1996-03-14	0	1.510	1.490	1.510	1.490	1.510	698,000	1,049,040	1.5029	3.205	3.162	3.205	3.162	3.205	328,862	3.1899	0.67%
1996-03-13	0	1.500	1.480	1.500	1.460	1.520	1,430,000	2,132,800	1.4915	3.184	3.141	3.184	3.099	3.226	673,743	3.1656	-0.66%
1996-03-12	0	1.510	1.510	1.520	1.510	1.550	1,860,000	2,846,860	1.5306	3.205	3.205	3.226	3.205	3.290	876,337	3.2486	2.03%
1996-03-11	0	1.480	1.470	1.500	1.460	1.600	810,000	1,223,420	1.5104	3.141	3.120	3.184	3.099	3.396	381,631	3.2058	-12.43%
1996-03-08	0	1.690	1.680	1.700	1.680	1.700	536,000	907,600	1.6933	3.587	3.566	3.608	3.566	3.608	252,536	3.5939	-0.59%
1996-03-07	0	1.700	1.690	1.700	1.700	1.720	350,000	597,100	1.7060	3.608	3.587	3.608	3.608	3.651	164,902	3.6209	-1.73%
1996-03-06	0	1.730	1.720	1.730	1.720	1.790	1,128,000	1,957,720	1.7356	3.672	3.651	3.672	3.651	3.799	531,456	3.6837	-0.57%
1996-03-05	0	1.740	1.740	1.750	1.680	1.750	2,802,000	4,807,720	1.7158	3.693	3.693	3.714	3.566	3.714	1,320,160	3.6418	3.57%
1996-03-04	0	1.680	1.660	1.680	1.670	1.690	1,472,000	2,468,860	1.6772	3.566	3.523	3.566	3.545	3.587	693,532	3.5598	0.60%
1996-03-01	0	1.670	1.660	1.680	1.630	1.670	800,000	1,317,640	1.6471	3.545	3.523	3.566	3.460	3.545	376,919	3.4958	2.45%
1996-02-29	0	1.630	1.630	1.640	1.630	1.640	646,000	1,053,180	1.6303	3.460	3.460	3.481	3.460	3.481	304,362	3.4603	-0.61%
1996-02-28	0	1.640	1.640	1.660	1.640	1.650	498,000	817,980	1.6425	3.481	3.481	3.523	3.481	3.502	234,632	3.4862	0.00%
1996-02-27	0	1.640	1.630	1.640	1.630	1.650	762,000	1,248,480	1.6384	3.481	3.460	3.481	3.460	3.502	359,016	3.4775	0.00%
1996-02-26	0	1.640	1.640	1.650	1.640	1.660	476,000	786,240	1.6518	3.481	3.481	3.502	3.481	3.523	224,267	3.5058	-2.38%
1996-02-23	0	1.680	1.690	1.700	1.680	1.720	356,291	601,458	1.6881	3.566	3.587	3.608	3.566	3.651	167,866	3.5830	-2.33%
1996-02-22	0	1.720	1.700	1.720	1.720	1.730	282,000	486,040	1.7235	3.651	3.608	3.651	3.651	3.672	132,864	3.6582	-1.15%
1996-02-16	0	1.740	1.720	1.740	1.700	1.740	1,140,000	1,967,280	1.7257	3.693	3.651	3.693	3.608	3.693	537,110	3.6627	1.75%
1996-02-15	0	1.710	1.700	1.710	1.700	1.720	1,438,000	2,454,080	1.7066	3.629	3.608	3.629	3.608	3.651	677,512	3.6222	3.01%
1996-02-14	0	1.660	1.660	1.670	1.640	1.670	816,000	1,352,540	1.6575	3.523	3.523	3.545	3.481	3.545	384,458	3.5180	1.84%
1996-02-13	0	1.630	1.620	1.640	1.600	1.670	362,000	595,300	1.6445	3.460	3.438	3.481	3.396	3.545	170,556	3.4903	-1.81%
1996-02-12	0	1.660	1.650	1.660	1.640	1.660	378,000	622,200	1.6460	3.523	3.502	3.523	3.481	3.523	178,094	3.4937	-0.60%
1996-02-09	0	1.670	1.660	1.680	1.660	1.680	652,142	1,089,469	1.6706	3.545	3.523	3.566	3.523	3.566	307,256	3.5458	0.00%
1996-02-08	0	1.670	1.670	1.680	1.650	1.700	1,246,000	2,087,220	1.6751	3.545	3.545	3.566	3.502	3.608	587,052	3.5554	0.00%
1996-02-07	0	1.670	1.640	1.680	1.640	1.750	2,600,000	4,471,220	1.7197	3.545	3.481	3.566	3.481	3.714	1,224,988	3.6500	-4.02%
1996-02-06	0	1.740	1.730	1.750	1.730	1.750	552,000	960,420	1.7399	3.693	3.672	3.714	3.672	3.714	260,074	3.6929	-0.57%
1996-02-05	0	1.750	1.740	1.750	1.750	1.770	1,524,000	2,679,160	1.7580	3.714	3.693	3.714	3.714	3.757	718,031	3.7313	0.57%
1996-02-02	0	1.740	1.740	1.760	1.740	1.790	1,762,000	3,116,740	1.7689	3.693	3.693	3.736	3.693	3.799	830,165	3.7544	-2.25%
1996-02-01	0	1.780	1.770	1.780	1.740	1.790	2,388,000	4,190,520	1.7548	3.778	3.757	3.778	3.693	3.799	1,125,104	3.7246	2.30%
1996-01-31	0	1.780	1.780	1.790	1.760	1.800	2,224,000	3,954,200	1.7780	3.693	3.693	3.714	3.652	3.735	1,071,924	3.6889	-1.11%
1996-01-30	0	1.800	1.780	1.800	1.750	1.800	1,784,000	3,166,880	1.7752	3.735	3.693	3.735	3.631	3.735	859,853	3.6830	2.86%
1996-01-29	0	1.750	1.740	1.750	1.720	1.790	2,004,000	3,539,980	1.7665	3.631	3.610	3.631	3.569	3.714	965,888	3.6650	0.57%
1996-01-26	0	1.740	1.730	1.740	1.730	1.780	1,492,000	2,601,040	1.7433	3.610	3.589	3.610	3.589	3.693	719,114	3.6170	-2.25%
1996-01-25	0	1.780	1.770	1.780	1.780	1.810	2,014,000	3,609,740	1.7923	3.693	3.672	3.693	3.693	3.755	970,708	3.7187	-0.56%
1996-01-24	0	1.790	1.790	1.810	1.790	1.850	1,542,000	2,789,320	1.8089	3.714	3.714	3.755	3.714	3.838	743,213	3.7531	-1.65%
1996-01-23	0	1.820	1.820	1.850	1.800	1.860	2,212,000	4,012,740	1.8141	3.776	3.776	3.838	3.735	3.859	1,066,140	3.7638	1.11%
1996-01-22	0	1.800	1.790	1.800	1.780	1.800	1,974,000	3,528,900	1.7877	3.735	3.714	3.735	3.693	3.735	951,429	3.7091	1.69%
1996-01-19	0	1.770	1.760	1.780	1.770	1.810	5,018,529	8,922,210	1.7779	3.672	3.652	3.693	3.672	3.755	2,418,831	3.6886	0.00%
1996-01-18	0	1.770	1.770	1.780	1.760	1.780	1,424,073	2,519,670	1.7693	3.672	3.672	3.693	3.652	3.693	686,375	3.6710	1.14%
1996-01-17	0	1.750	1.750	1.760	1.750	1.820	3,141,110	5,584,840	1.7780	3.631	3.631	3.652	3.631	3.776	1,513,953	3.6889	-2.23%
1996-01-16	0	1.790	1.780	1.790	1.740	1.790	4,514,000	7,983,360	1.7686	3.714	3.693	3.714	3.610	3.714	2,175,658	3.6694	1.70%
1996-01-15	0	1.760	1.750	1.760	1.750	1.790	33,616,000	56,814,100	1.6901	3.652	3.631	3.652	3.631	3.714	16,202,245	3.5066	0.57%
1996-01-12	0	1.750	1.750	1.760	1.730	1.760	4,336,000	7,573,660	1.7467	3.631	3.631	3.652	3.589	3.652	2,089,866	3.6240	0.57%
1996-01-11	0	1.740	1.730	1.750	1.670	1.740	2,542,000	4,327,020	1.7022	3.610	3.589	3.631	3.465	3.610	1,225,194	3.5317	4.19%
1996-01-10	0	1.670	1.660	1.670	1.660	1.690	2,486,000	4,166,080	1.6758	3.465	3.444	3.465	3.444	3.506	1,198,203	3.4769	0.00%
1996-01-09	0	1.670	1.660	1.670	1.630	1.710	3,266,000	5,510,540	1.6872	3.465	3.444	3.465	3.382	3.548	1,574,147	3.5007	1.83%
1996-01-08	0	1.640	1.640	1.650	1.630	1.680	1,086,000	1,791,220	1.6494	3.403	3.403	3.423	3.382	3.486	523,430	3.4221	0.61%
1996-01-05	0	1.630	1.630	1.640	1.610	1.640	1,922,000	3,125,560	1.6262	3.382	3.382	3.403	3.340	3.403	926,366	3.3740	0.00%
1996-01-04	0	1.630	1.630	1.640	1.620	1.690	4,694,000	7,718,400	1.6443	3.382	3.382	3.403	3.361	3.506	2,262,415	3.4116	0.00%
1996-01-03	0	1.630	1.620	1.640	1.550	1.640	6,502,000	10,431,980	1.6044	3.382	3.361	3.403	3.216	3.403	3,133,835	3.3288	5.84%
1996-01-02	0	1.540	1.540	1.550	1.520	1.550	2,372,000	3,641,220	1.5351	3.195	3.195	3.216	3.154	3.216	1,143,257	3.1850	3.36%
1995-12-29	0	1.490	1.480	1.500	1.470	1.560	5,686,142	8,621,030	1.5161	3.091	3.071	3.112	3.050	3.237	2,740,608	3.1457	2.05%
1995-12-28	0	1.460	1.450	1.470	1.400	1.480	2,880,000	4,158,140	1.4438	3.029	3.008	3.050	2.905	3.071	1,388,103	2.9956	4.29%
1995-12-27	0	1.400	1.400	1.410	1.400	1.450	1,966,000	2,795,780	1.4221	2.905	2.905	2.925	2.905	3.008	947,573	2.9505	-3.45%
1995-12-22	0	1.450	1.430	1.450	1.430	1.470	774,000	1,111,260	1.4357	3.008	2.967	3.008	2.967	3.050	373,053	2.9788	0.00%
1995-12-21	0	1.450	1.430	1.450	1.420	1.450	672,000	965,580	1.4369	3.008	2.967	3.008	2.946	3.008	323,891	2.9812	-2.03%
1995-12-20	0	1.480	1.460	1.500	1.460	1.490	284,000	416,520	1.4666	3.071	3.029	3.112	3.029	3.091	136,882	3.0429	0.68%
1995-12-19	0	1.470	1.470	1.480	1.470	1.500	380,000	563,060	1.4817	3.050	3.050	3.071	3.050	3.112	183,152	3.0743	-2.65%
1995-12-18	0	1.510	1.500	1.510	1.500	1.540	872,000	1,320,340	1.5142	3.133	3.112	3.133	3.112	3.195	420,287	3.1415	-0.66%
1995-12-15	0	1.520	1.520	1.530	1.490	1.530	2,766,000	4,177,000	1.5101	3.154	3.154	3.174	3.091	3.174	1,333,157	3.1332	2.70%
1995-12-14	0	1.480	1.460	1.480	1.410	1.480	414,000	594,080	1.4350	3.071	3.029	3.071	2.925	3.071	199,540	2.9773	2.07%
1995-12-13	0	1.450	1.430	1.460	1.440	1.460	360,000	522,300	1.4508	3.008	2.967	3.029	2.988	3.029	173,513	3.0102	0.00%
1995-12-12	0	1.450	1.440	1.460	1.440	1.470	572,000	831,600	1.4538	3.008	2.988	3.029	2.988	3.050	275,693	3.0164	-0.68%
1995-12-11	0	1.460	1.450	1.490	1.460	1.500	336,000	496,380	1.4773	3.029	3.008	3.091	3.029	3.112	161,945	3.0651	-2.01%
1995-12-08	0	1.490	1.460	1.490	1.460	1.490	886,000	1,305,520	1.4735	3.091	3.029	3.091	3.029	3.091	427,034	3.0572	2.76%
1995-12-07	0	1.450	1.450	1.480	1.450	1.470	570,000	833,700	1.4626	3.008	3.008	3.071	3.008	3.050	274,729	3.0346	-2.03%
1995-12-06	0	1.480	1.470	1.480	1.460	1.500	1,082,000	1,600,020	1.4788	3.071	3.050	3.071	3.029	3.112	521,503	3.0681	-0.67%
1995-12-05	0	1.490	1.490	1.510	1.490	1.530	460,000	694,980	1.5108	3.091	3.091	3.133	3.091	3.174	221,711	3.1346	-3.25%
1995-12-04	0	1.540	1.530	1.540	1.530	1.570	990,000	1,531,600	1.5471	3.195	3.174	3.195	3.174	3.257	477,160	3.2098	1.32%
1995-12-01	0	1.520	1.510	1.520	1.510	1.530	390,000	592,100	1.5182	3.154	3.133	3.154	3.133	3.174	187,972	3.1499	-1.94%
1995-11-30	0	1.550	1.530	1.550	1.530	1.550	422,000	651,540	1.5439	3.216	3.174	3.216	3.174	3.216	203,396	3.2033	1.31%
1995-11-29	0	1.530	1.520	1.530	1.530	1.590	2,676,000	4,163,360	1.5558	3.174	3.154	3.174	3.174	3.299	1,289,779	3.2280	0.00%
1995-11-28	0	1.530	1.530	1.540	1.470	1.560	2,598,000	3,974,120	1.5297	3.174	3.174	3.195	3.050	3.237	1,252,184	3.1737	3.38%
1995-11-27	0	1.480	1.480	1.490	1.470	1.500	582,000	861,840	1.4808	3.071	3.071	3.091	3.050	3.112	280,512	3.0724	-0.67%
1995-11-24	0	1.490	1.480	1.500	1.450	1.500	1,364,000	2,004,140	1.4693	3.091	3.071	3.112	3.008	3.112	657,421	3.0485	-1.32%
1995-11-23	0	1.510	1.500	1.520	1.480	1.530	550,000	830,400	1.5098	3.133	3.112	3.154	3.071	3.174	265,089	3.1325	-1.31%
1995-11-22	0	1.530	1.510	1.550	1.500	1.550	682,000	1,038,800	1.5232	3.174	3.133	3.216	3.112	3.216	328,710	3.1602	2.00%
1995-11-21	0	1.500	1.500	1.520	1.500	1.540	472,000	711,300	1.5070	3.112	3.112	3.154	3.112	3.195	227,495	3.1267	-2.60%
1995-11-20	0	1.540	1.510	1.540	1.460	1.540	1,586,000	2,422,320	1.5273	3.195	3.133	3.195	3.029	3.195	764,421	3.1688	4.05%
1995-11-17	0	1.480	1.450	1.480	1.460	1.480	410,000	601,200	1.4663	3.071	3.008	3.071	3.029	3.071	197,612	3.0423	0.00%
1995-11-16	0	1.480	1.440	1.480	1.440	1.530	2,066,000	3,047,940	1.4753	3.071	2.988	3.071	2.988	3.174	995,771	3.0609	-2.63%
1995-11-15	0	1.520	1.510	1.530	1.520	1.570	398,000	614,220	1.5433	3.154	3.133	3.174	3.154	3.257	191,828	3.2019	-1.94%
1995-11-14	0	1.550	1.520	1.550	1.500	1.610	1,092,000	1,686,260	1.5442	3.216	3.154	3.216	3.112	3.340	526,322	3.2039	-4.32%
1995-11-13	0	1.620	1.590	1.620	1.580	1.660	1,050,000	1,696,960	1.6162	3.361	3.299	3.361	3.278	3.444	506,079	3.3532	-2.41%
1995-11-10	0	1.660	1.640	1.660	1.650	1.660	1,458,000	2,419,160	1.6592	3.444	3.403	3.444	3.423	3.444	702,727	3.4425	-0.60%
1995-11-09	0	1.670	1.670	1.680	1.660	1.680	1,324,176	2,207,622	1.6672	3.465	3.465	3.486	3.444	3.486	638,227	3.4590	0.60%
1995-11-08	0	1.660	1.660	1.670	1.650	1.670	2,386,000	3,954,180	1.6572	3.444	3.444	3.465	3.423	3.465	1,150,005	3.4384	-0.60%
1995-11-07	0	1.670	1.670	1.680	1.630	1.670	2,442,000	4,035,420	1.6525	3.465	3.465	3.486	3.382	3.465	1,176,996	3.4286	2.45%
1995-11-06	0	1.630	1.620	1.640	1.620	1.690	2,216,000	3,645,480	1.6451	3.382	3.361	3.403	3.361	3.506	1,068,068	3.4132	-4.68%
1995-11-03	0	1.710	1.680	1.710	1.680	1.720	1,519,577	2,581,615	1.6989	3.548	3.486	3.548	3.486	3.569	732,406	3.5248	0.59%
1995-11-02	0	1.700	1.690	1.700	1.660	1.700	626,000	1,052,940	1.6820	3.527	3.506	3.527	3.444	3.527	301,720	3.4898	2.41%
1995-10-31	0	1.660	1.650	1.660	1.630	1.660	2,302,000	3,796,960	1.6494	3.444	3.423	3.444	3.382	3.444	1,109,518	3.4222	1.84%
1995-10-30	0	1.630	1.640	1.660	1.630	1.740	2,998,000	5,038,100	1.6805	3.382	3.403	3.444	3.382	3.610	1,444,976	3.4866	-5.23%
1995-10-27	0	1.720	1.710	1.720	1.680	1.730	2,090,000	3,580,780	1.7133	3.569	3.548	3.569	3.486	3.589	1,007,339	3.5547	0.58%
1995-10-26	0	1.710	1.710	1.720	1.710	1.740	2,392,000	4,127,020	1.7253	3.548	3.548	3.569	3.548	3.610	1,152,897	3.5797	-1.72%
1995-10-25	0	1.740	1.720	1.740	1.720	1.780	5,474,000	9,556,780	1.7458	3.610	3.569	3.610	3.569	3.693	2,638,359	3.6222	0.58%
1995-10-24	0	1.730	1.730	1.740	1.680	1.770	6,176,257	10,732,612	1.7377	3.589	3.589	3.610	3.486	3.672	2,976,833	3.6054	1.17%
1995-10-23	0	1.710	1.700	1.710	1.670	1.740	3,242,000	5,540,560	1.7090	3.548	3.527	3.548	3.465	3.610	1,562,580	3.5458	1.79%
1995-10-20	0	1.680	1.670	1.680	1.670	1.780	8,120,000	13,994,480	1.7235	3.486	3.465	3.486	3.465	3.693	3,913,679	3.5758	0.00%
1995-10-19	0	1.680	1.690	1.700	1.640	1.820	3,466,000	6,031,540	1.7402	3.486	3.506	3.527	3.403	3.776	1,670,543	3.6105	-6.15%
1995-10-18	0	1.790	1.770	1.800	1.750	1.850	2,784,000	5,047,100	1.8129	3.714	3.672	3.735	3.631	3.838	1,341,833	3.7613	-2.19%
1995-10-17	0	1.830	1.810	1.840	1.820	1.910	2,918,000	5,424,460	1.8590	3.797	3.755	3.818	3.776	3.963	1,406,418	3.8569	-4.69%
1995-10-16	0	1.920	1.920	1.930	1.870	1.970	1,096,000	2,093,840	1.9104	3.984	3.984	4.004	3.880	4.087	528,250	3.9637	-1.03%
1995-10-13	0	1.940	1.930	1.940	1.920	2.050	1,534,315	2,989,703	1.9486	4.025	4.004	4.025	3.984	4.253	739,509	4.0428	-2.02%
1995-10-12	0	1.980	2.000	2.025	1.900	2.000	4,116,000	8,004,320	1.9447	4.108	4.150	4.201	3.942	4.150	1,983,830	4.0348	-1.00%
1995-10-11	0	2.000	1.990	2.000	1.980	2.075	4,068,000	8,255,150	2.0293	4.150	4.129	4.150	4.108	4.305	1,960,695	4.2103	-4.76%
1995-10-10	0	2.100	2.075	2.100	2.075	2.250	3,900,000	8,497,050	2.1787	4.357	4.305	4.357	4.305	4.668	1,879,723	4.5204	-8.70%
1995-10-09	0	2.300	2.275	2.300	2.225	2.300	2,936,000	6,626,000	2.2568	4.772	4.720	4.772	4.616	4.772	1,415,094	4.6824	2.22%
1995-10-06	0	2.250	2.225	2.250	2.225	2.275	2,150,000	4,867,400	2.2639	4.668	4.616	4.668	4.616	4.720	1,036,257	4.6971	0.00%
1995-10-05	0	2.250	2.250	2.300	2.250	2.325	30,932,000	70,475,150	2.2784	4.668	4.668	4.772	4.668	4.824	14,908,610	4.7271	-1.10%
1995-10-04	0	2.275	2.225	2.300	2.250	2.400	4,826,000	11,339,200	2.3496	4.720	4.616	4.772	4.668	4.979	2,326,036	4.8749	-4.21%
1995-10-03	0	2.375	2.375	2.400	2.375	2.450	1,930,000	4,658,750	2.4139	4.928	4.928	4.979	4.928	5.083	930,222	5.0082	-3.06%
1995-10-02	0	2.450	2.450	2.475	2.425	2.500	3,456,377	8,510,798	2.4623	5.083	5.083	5.135	5.031	5.187	1,665,905	5.1088	0.00%
1995-09-29	0	2.450	2.400	2.450	2.400	2.550	4,004,000	9,899,600	2.4724	5.083	4.979	5.083	4.979	5.291	1,929,849	5.1297	-4.61%
1995-09-28	0	2.750	2.750	2.775	2.725	2.925	7,214,514	20,361,364	2.8223	5.329	5.329	5.378	5.281	5.668	3,722,968	5.4691	-5.98%
1995-09-27	0	2.925	2.925	2.950	2.775	2.950	18,076,516	51,559,756	2.8523	5.668	5.668	5.717	5.378	5.717	9,328,182	5.5273	3.54%
1995-09-26	0	2.825	2.800	2.825	2.775	2.825	13,122,327	36,904,271	2.8123	5.474	5.426	5.474	5.378	5.474	6,771,629	5.4498	0.89%
1995-09-25	0	2.800	2.750	2.775	2.725	2.800	10,365,034	28,555,358	2.7550	5.426	5.329	5.378	5.281	5.426	5,348,759	5.3387	-0.88%
1995-09-22	0	2.825	2.800	2.825	2.775	2.975	7,761,175	22,342,996	2.8788	5.474	5.426	5.474	5.378	5.765	4,005,067	5.5787	2.73%
1995-09-21	0	2.750	2.725	2.750	2.650	2.750	14,028,616	38,046,771	2.7121	5.329	5.281	5.329	5.135	5.329	7,239,309	5.2556	5.77%
1995-09-20	0	2.600	2.600	2.625	2.600	2.800	19,941,332	54,570,793	2.7366	5.038	5.038	5.087	5.038	5.426	10,290,499	5.3030	-7.14%
1995-09-19	0	2.800	2.750	2.800	2.475	2.925	54,783,997	150,608,245	2.7491	5.426	5.329	5.426	4.796	5.668	28,270,663	5.3274	14.29%
1995-09-18	0	2.450	2.450	2.475	2.425	2.475	27,360,103	67,299,734	2.4598	4.748	4.748	4.796	4.699	4.796	14,118,872	4.7667	1.03%
1995-09-15	0	2.425	2.400	2.425	2.400	2.450	19,796,642	48,162,911	2.4329	4.699	4.651	4.699	4.651	4.748	10,215,833	4.7145	-1.02%
1995-09-14	0	2.450	2.425	2.450	2.400	2.475	37,252,411	90,930,545	2.4409	4.748	4.699	4.748	4.651	4.796	19,223,686	4.7301	0.00%
1995-09-13	0	2.450	2.425	2.450	2.350	2.450	20,437,956	48,745,937	2.3851	4.748	4.699	4.748	4.554	4.748	10,546,776	4.6219	4.26%
1995-09-12	0	2.350	2.325	2.350	2.325	2.400	19,606,457	45,933,868	2.3428	4.554	4.505	4.554	4.505	4.651	10,117,691	4.5400	-1.05%
1995-09-11	0	2.375	2.375	2.400	2.275	2.400	61,773,997	142,700,704	2.3100	4.602	4.602	4.651	4.409	4.651	31,877,773	4.4765	4.40%
1995-09-08	0	2.275	2.250	2.275	2.225	2.275	11,830,000	26,546,450	2.2440	4.409	4.360	4.409	4.312	4.409	6,104,738	4.3485	0.00%
1995-09-07	0	2.275	2.250	2.275	2.225	2.275	37,808,316	84,059,029	2.2233	4.409	4.360	4.409	4.312	4.409	19,510,554	4.3084	2.25%
1995-09-06	0	2.225	2.200	2.225	2.200	2.225	3,328,815	7,335,171	2.2035	4.312	4.263	4.312	4.263	4.312	1,717,797	4.2701	1.14%
1995-09-05	0	2.200	2.200	2.225	2.200	2.250	3,090,000	6,860,400	2.2202	4.263	4.263	4.312	4.263	4.360	1,594,560	4.3024	-2.22%
1995-09-04	0	2.250	2.225	2.250	2.225	2.275	4,184,679	9,443,693	2.2567	4.360	4.312	4.360	4.312	4.409	2,159,456	4.3732	0.00%
1995-09-01	0	2.250	2.225	2.250	2.225	2.250	3,292,000	7,360,150	2.2358	4.360	4.312	4.360	4.312	4.360	1,698,799	4.3326	1.12%
1995-08-31	0	2.225	2.200	2.225	2.200	2.225	1,980,000	4,388,000	2.2162	4.312	4.263	4.312	4.263	4.312	1,021,757	4.2946	0.00%
1995-08-30	0	2.225	2.200	2.225	2.175	2.225	5,258,000	11,580,700	2.2025	4.312	4.263	4.312	4.215	4.312	2,713,332	4.2681	1.14%
1995-08-29	0	2.200	2.175	2.200	2.175	2.200	4,060,000	8,834,000	2.1759	4.263	4.215	4.263	4.215	4.263	2,095,117	4.2165	0.00%
1995-08-25	0	2.200	2.175	2.200	2.150	2.225	6,206,206	13,631,667	2.1965	4.263	4.215	4.263	4.166	4.312	3,202,642	4.2564	2.33%
1995-08-24	0	2.150	2.150	2.175	2.100	2.175	2,861,091	6,141,179	2.1464	4.166	4.166	4.215	4.069	4.215	1,476,434	4.1595	0.00%
1995-08-23	0	2.150	2.125	2.150	2.125	2.150	2,766,000	5,916,750	2.1391	4.166	4.118	4.166	4.118	4.166	1,427,363	4.1452	-1.15%
1995-08-22	0	2.175	2.150	2.175	2.125	2.175	4,122,566	8,889,532	2.1563	4.215	4.166	4.215	4.118	4.215	2,127,404	4.1786	0.00%
1995-08-21	0	2.175	2.175	2.200	2.150	2.225	5,500,013	11,982,262	2.1786	4.215	4.215	4.263	4.166	4.312	2,838,220	4.2218	-1.14%
1995-08-18	0	2.200	2.175	2.200	2.100	2.200	14,790,000	31,920,300	2.1582	4.263	4.215	4.263	4.069	4.263	7,632,212	4.1823	4.76%
1995-08-17	0	2.100	2.100	2.125	2.075	2.125	4,890,000	10,334,800	2.1135	4.069	4.069	4.118	4.021	4.118	2,523,429	4.0955	0.00%
1995-08-16	0	2.100	2.100	2.125	2.075	2.125	7,674,000	15,983,650	2.0828	4.069	4.069	4.118	4.021	4.118	3,960,081	4.0362	1.20%
1995-08-15	0	2.075	2.075	2.100	2.050	2.125	12,658,000	26,117,800	2.0633	4.021	4.021	4.069	3.973	4.118	6,532,018	3.9984	0.00%
1995-08-14	0	2.075	2.050	2.075	2.025	2.075	7,151,228	14,652,095	2.0489	4.021	3.973	4.021	3.924	4.021	3,690,310	3.9704	0.00%
1995-08-11	0	2.075	2.050	2.075	2.025	2.075	6,231,446	12,673,370	2.0338	4.021	3.973	4.021	3.924	4.021	3,215,667	3.9411	1.22%
1995-08-10	0	2.050	2.050	2.075	2.025	2.075	17,222,000	35,078,250	2.0368	3.973	3.973	4.021	3.924	4.021	8,887,219	3.9470	1.23%
1995-08-09	0	2.025	2.025	2.050	1.950	2.025	23,464,000	46,942,290	2.0006	3.924	3.924	3.973	3.779	3.924	12,108,332	3.8769	0.00%
1995-08-08	0	2.025	2.000	2.025	2.000	2.100	22,640,413	46,161,285	2.0389	3.924	3.876	3.924	3.876	4.069	11,683,329	3.9510	-1.22%
1995-08-07	0	2.050	2.025	2.075	2.025	2.075	18,832,515	38,764,059	2.0584	3.973	3.924	4.021	3.924	4.021	9,718,307	3.9888	1.23%
1995-08-04	0	2.025	2.025	2.050	1.970	2.050	46,373,000	93,353,240	2.0131	3.924	3.924	3.973	3.818	3.973	23,930,263	3.9011	2.79%
1995-08-03	0	1.970	1.970	1.980	1.910	1.970	13,917,051	26,740,044	1.9214	3.818	3.818	3.837	3.701	3.818	7,181,737	3.7233	2.60%
1995-08-02	0	1.920	1.910	1.920	1.900	1.920	6,316,413	12,084,784	1.9132	3.721	3.701	3.721	3.682	3.721	3,259,514	3.7075	-0.52%
1995-08-01	0	1.930	1.920	1.940	1.920	1.950	6,300,461	12,146,393	1.9279	3.740	3.721	3.759	3.721	3.779	3,251,282	3.7359	0.00%
1995-07-31	0	1.930	1.930	1.940	1.890	1.960	12,806,154	24,786,489	1.9355	3.740	3.740	3.759	3.663	3.798	6,608,471	3.7507	0.52%
1995-07-28	0	1.920	1.920	1.930	1.860	1.930	13,038,000	24,607,540	1.8874	3.721	3.721	3.740	3.604	3.740	6,728,113	3.6574	3.23%
1995-07-27	0	1.860	1.860	1.870	1.840	1.880	4,068,053	7,537,376	1.8528	3.604	3.604	3.624	3.566	3.643	2,099,273	3.5905	0.00%
1995-07-26	0	1.860	1.860	1.870	1.850	1.890	1,658,000	3,101,600	1.8707	3.604	3.604	3.624	3.585	3.663	855,592	3.6251	-1.06%
1995-07-25	0	1.880	1.870	1.880	1.840	1.910	4,988,154	9,362,334	1.8769	3.643	3.624	3.643	3.566	3.701	2,574,081	3.6372	1.62%
1995-07-24	0	1.850	1.840	1.850	1.830	1.850	3,734,000	6,852,960	1.8353	3.585	3.566	3.585	3.546	3.585	1,926,889	3.5565	0.54%
1995-07-21	0	1.840	1.830	1.840	1.800	1.850	1,352,000	2,462,220	1.8212	3.566	3.546	3.566	3.488	3.585	697,684	3.5291	1.66%
1995-07-20	0	1.810	1.810	1.820	1.790	1.820	826,000	1,493,520	1.8081	3.507	3.507	3.527	3.469	3.527	426,248	3.5039	0.00%
1995-07-19	0	1.810	1.800	1.810	1.800	1.820	1,876,257	3,387,667	1.8055	3.507	3.488	3.507	3.488	3.527	968,221	3.4989	-0.55%
1995-07-18	0	1.820	1.820	1.830	1.800	1.840	3,912,000	7,018,380	1.7941	3.527	3.527	3.546	3.488	3.566	2,018,743	3.4766	1.68%
1995-07-17	0	1.790	1.790	1.810	1.790	1.830	2,910,000	5,278,780	1.8140	3.469	3.469	3.507	3.469	3.546	1,501,673	3.5153	-1.10%
1995-07-14	0	1.810	1.800	1.820	1.780	1.810	1,896,000	3,410,660	1.7989	3.507	3.488	3.527	3.449	3.507	978,409	3.4859	0.56%
1995-07-13	0	1.800	1.800	1.810	1.800	1.820	3,616,051	6,495,669	1.7963	3.488	3.488	3.507	3.488	3.527	1,866,022	3.4810	0.56%
1995-07-12	0	1.790	1.780	1.790	1.790	1.840	2,292,051	4,149,449	1.8104	3.469	3.449	3.469	3.469	3.566	1,182,787	3.5082	-1.10%
1995-07-11	0	1.810	1.810	1.830	1.800	1.940	6,464,000	12,060,500	1.8658	3.507	3.507	3.546	3.488	3.759	3,335,674	3.6156	-1.63%
1995-07-10	0	1.840	1.820	1.840	1.770	1.850	4,912,500	8,873,920	1.8064	3.566	3.527	3.566	3.430	3.585	2,535,040	3.5005	4.55%
1995-07-07	0	1.760	1.750	1.770	1.750	1.800	1,288,000	2,277,400	1.7682	3.411	3.391	3.430	3.391	3.488	664,658	3.4264	-1.68%
1995-07-06	0	1.790	1.770	1.800	1.720	1.790	4,392,000	7,706,940	1.7548	3.469	3.430	3.488	3.333	3.469	2,266,442	3.4005	2.87%
1995-07-05	0	1.740	1.730	1.740	1.730	1.810	5,290,000	9,380,480	1.7732	3.372	3.352	3.372	3.352	3.507	2,729,845	3.4363	-2.25%
1995-07-04	0	1.780	1.760	1.780	1.690	1.780	5,693,000	9,864,560	1.7328	3.449	3.411	3.449	3.275	3.449	2,937,808	3.3578	5.95%
1995-07-03	0	1.680	1.670	1.680	1.660	1.720	5,549,000	9,280,230	1.6724	3.256	3.236	3.256	3.217	3.333	2,863,499	3.2409	-2.33%
1995-06-30	0	1.720	1.710	1.720	1.700	1.730	4,582,288	7,852,962	1.7138	3.333	3.314	3.333	3.294	3.352	2,364,638	3.3210	-0.58%
1995-06-29	0	1.730	1.720	1.730	1.710	1.750	4,506,000	7,779,740	1.7265	3.352	3.333	3.352	3.314	3.391	2,325,270	3.3457	1.17%
1995-06-28	0	1.710	1.710	1.720	1.680	1.740	6,760,000	11,399,300	1.6863	3.314	3.314	3.333	3.256	3.372	3,488,422	3.2678	2.40%
1995-06-27	0	1.670	1.670	1.680	1.590	1.680	7,233,530	12,000,473	1.6590	3.236	3.236	3.256	3.081	3.256	3,732,781	3.2149	4.37%
1995-06-26	0	1.600	1.600	1.620	1.540	1.620	2,914,000	4,588,640	1.5747	3.101	3.101	3.139	2.984	3.139	1,503,737	3.0515	3.90%
1995-06-23	0	1.540	1.540	1.550	1.540	1.600	6,224,000	9,738,580	1.5647	2.984	2.984	3.004	2.984	3.101	3,211,825	3.0321	-2.53%
1995-06-22	0	1.580	1.570	1.580	1.540	1.640	15,660,000	24,444,900	1.5610	3.062	3.042	3.062	2.984	3.178	8,081,166	3.0249	-1.25%
1995-06-21	0	1.600	1.600	1.640	1.440	1.610	29,453,000	43,508,280	1.4772	3.101	3.101	3.178	2.790	3.120	15,198,888	2.8626	11.89%
1995-06-20	0	1.430	1.430	1.460	1.320	1.450	836,000	1,178,400	1.4096	2.771	2.771	2.829	2.558	2.810	431,408	2.7315	10.00%
1995-06-16	0	1.300	1.300	1.340	1.300	1.340	108,000	141,820	1.3131	2.519	2.519	2.597	2.519	2.597	55,732	2.5447	0.00%
1995-06-15	0	1.300	1.300	1.350	1.300	1.330	351,000	457,440	1.3032	2.519	2.519	2.616	2.519	2.577	181,130	2.5255	-2.26%
1995-06-14	0	1.330	1.330	1.350	1.330	1.350	30,000	40,300	1.3433	2.577	2.577	2.616	2.577	2.616	15,481	2.6032	-1.48%
1995-06-13	0	1.350	1.330	1.350	1.320	1.350	80,000	106,200	1.3275	2.616	2.577	2.616	2.558	2.616	41,283	2.5725	3.05%
1995-06-12	0	1.310	1.300	1.310	1.310	1.310	50,000	65,500	1.3100	2.539	2.519	2.539	2.539	2.539	25,802	2.5386	-2.96%
1995-06-09	0	1.350	-	1.350	1.350	1.350	4,000	5,400	1.3500	2.616	-	2.616	2.616	2.616	2,064	2.6161	0.00%
1995-06-08	0	1.350	1.320	1.370	1.320	1.350	50,000	67,200	1.3440	2.616	2.558	2.655	2.558	2.616	25,802	2.6045	2.27%
1995-06-07	0	1.320	1.300	1.380	1.300	1.350	278,000	365,600	1.3151	2.558	2.519	2.674	2.519	2.616	143,459	2.5485	-2.22%
1995-06-06	0	1.350	1.320	1.350	1.320	1.400	276,000	373,320	1.3526	2.616	2.558	2.616	2.558	2.713	142,427	2.6211	-2.17%
1995-06-05	0	1.380	1.370	1.400	1.370	1.410	68,000	93,960	1.3818	2.674	2.655	2.713	2.655	2.732	35,091	2.6776	-2.13%
1995-06-01	0	1.410	1.380	1.410	1.380	1.430	1,410,000	1,982,960	1.4064	2.732	2.674	2.732	2.674	2.771	727,615	2.7253	2.92%
1995-05-31	0	1.370	1.350	1.360	1.350	1.380	530,000	722,540	1.3633	2.655	2.616	2.635	2.616	2.674	273,501	2.6418	2.24%
1995-05-30	0	1.340	1.340	1.350	1.340	1.360	50,000	67,300	1.3460	2.597	2.597	2.616	2.597	2.635	25,802	2.6083	-1.47%
1995-05-29	0	1.360	1.360	1.370	1.320	1.370	631,000	853,030	1.3519	2.635	2.635	2.655	2.558	2.655	325,620	2.6197	4.62%
1995-05-26	0	1.300	1.300	1.330	1.280	1.300	470,000	607,280	1.2921	2.519	2.519	2.577	2.480	2.519	242,538	2.5039	0.00%
1995-05-25	0	1.300	1.270	1.300	1.270	1.320	664,000	862,440	1.2989	2.519	2.461	2.519	2.461	2.558	342,650	2.5170	2.36%
1995-05-24	0	1.270	1.260	1.270	1.270	1.280	200,000	255,000	1.2750	2.461	2.442	2.461	2.461	2.480	103,208	2.4707	-1.55%
1995-05-23	0	1.290	1.270	1.290	1.290	1.300	490,257	635,319	1.2959	2.500	2.461	2.500	2.500	2.519	252,992	2.5112	-0.77%
1995-05-22	0	1.300	1.290	1.300	1.290	1.320	480,000	622,600	1.2971	2.519	2.500	2.519	2.500	2.558	247,699	2.5135	0.00%
1995-05-19	0	1.300	1.290	1.300	1.300	1.350	6,784,000	8,980,360	1.3238	2.519	2.500	2.519	2.519	2.616	3,500,807	2.5652	-2.99%
1995-05-18	0	1.340	1.320	1.350	1.290	1.360	1,140,000	1,507,000	1.3219	2.597	2.558	2.616	2.500	2.635	588,284	2.5617	6.35%
1995-05-17	0	1.260	1.240	1.270	1.240	1.290	1,440,000	1,810,800	1.2575	2.442	2.403	2.461	2.403	2.500	743,096	2.4368	0.00%
1995-05-16	0	1.260	1.220	1.260	1.260	1.270	100,000	126,300	1.2630	2.442	2.364	2.442	2.442	2.461	51,604	2.4475	-0.79%
1995-05-15	0	1.270	1.270	1.300	1.270	1.330	374,257	485,814	1.2981	2.461	2.461	2.519	2.461	2.577	193,131	2.5155	0.79%
1995-05-12	0	1.260	1.260	1.290	1.260	1.290	324,000	411,320	1.2695	2.442	2.442	2.500	2.442	2.500	167,197	2.4601	0.00%
1995-05-11	0	1.260	1.230	1.280	1.230	1.320	1,240,000	1,577,680	1.2723	2.442	2.384	2.480	2.384	2.558	639,888	2.4656	0.80%
1995-05-10	0	1.250	1.230	1.260	1.160	1.260	1,711,000	2,072,550	1.2113	2.422	2.384	2.442	2.248	2.442	882,942	2.3473	8.70%
1995-05-09	0	1.150	1.130	1.160	1.130	1.170	70,000	80,260	1.1466	2.229	2.190	2.248	2.190	2.267	36,123	2.2219	1.77%
1995-05-08	0	1.130	1.130	1.140	1.100	1.140	323,000	361,540	1.1193	2.190	2.190	2.209	2.132	2.209	166,681	2.1691	4.63%
1995-05-05	0	1.080	1.080	1.100	1.080	1.120	1,354,000	1,489,320	1.0999	2.093	2.093	2.132	2.093	2.170	698,716	2.1315	-1.82%
1995-05-04	0	1.100	1.090	1.100	1.100	1.120	320,000	354,500	1.1078	2.132	2.112	2.132	2.132	2.170	165,132	2.1468	0.00%
1995-05-03	0	1.100	1.100	1.120	1.100	1.160	660,051	740,874	1.1224	2.132	2.132	2.170	2.132	2.248	340,612	2.1751	-5.17%
1995-05-02	0	1.160	1.150	1.160	1.170	1.200	131,000	156,620	1.1956	2.248	2.229	2.248	2.267	2.325	67,601	2.3168	-2.52%
1995-05-01	0	1.190	1.170	1.210	1.190	1.210	384,000	461,740	1.2024	2.306	2.267	2.345	2.306	2.345	198,159	2.3302	-0.83%
1995-04-28	0	1.200	1.160	-	1.100	1.210	2,465,000	2,807,350	1.1389	2.325	2.248	-	2.132	2.345	1,272,035	2.2070	9.09%
1995-04-27	0	1.100	1.080	1.100	1.100	1.150	1,088,000	1,213,800	1.1156	2.132	2.093	2.132	2.132	2.229	561,450	2.1619	-2.65%
1995-04-26	0	1.130	1.100	1.130	1.100	1.130	440,000	489,760	1.1131	2.190	2.132	2.190	2.132	2.190	227,057	2.1570	0.00%
1995-04-25	0	1.130	1.120	1.130	1.130	1.180	330,000	379,200	1.1491	2.190	2.170	2.190	2.190	2.287	170,293	2.2268	-4.24%
1995-04-24	0	1.180	1.170	1.180	1.170	1.200	840,000	993,800	1.1831	2.287	2.267	2.287	2.267	2.325	433,473	2.2926	-0.84%
1995-04-21	0	1.190	1.190	1.200	1.190	1.220	100,000	119,640	1.1964	2.306	2.306	2.325	2.306	2.364	51,604	2.3184	-2.46%
1995-04-20	0	1.220	1.180	1.230	1.180	1.220	338,000	404,440	1.1966	2.364	2.287	2.384	2.287	2.364	174,421	2.3188	1.67%
1995-04-19	0	1.200	-	1.200	1.190	1.220	382,000	459,920	1.2040	2.325	-	2.325	2.306	2.364	197,127	2.3331	-1.64%
1995-04-18	0	1.220	1.210	1.230	1.220	1.240	786,000	962,220	1.2242	2.364	2.345	2.384	2.364	2.403	405,606	2.3723	-3.17%
1995-04-13	0	1.260	1.250	1.280	1.250	1.290	804,000	1,023,420	1.2729	2.442	2.422	2.480	2.422	2.500	414,895	2.4667	1.61%
1995-04-12	0	1.240	1.230	1.270	1.210	1.240	6,660,000	8,181,080	1.2284	2.403	2.384	2.461	2.345	2.403	3,436,818	2.3804	1.64%
1995-04-11	0	1.220	1.210	1.230	1.220	1.240	1,350,000	1,648,000	1.2207	2.364	2.345	2.384	2.364	2.403	696,652	2.3656	0.00%
1995-04-10	0	1.220	1.180	1.240	1.220	1.240	90,000	110,200	1.2244	2.364	2.287	2.403	2.364	2.403	46,443	2.3728	-2.40%
1995-04-07	0	1.250	1.230	1.260	1.260	1.260	10,000	12,600	1.2600	2.422	2.384	2.442	2.442	2.442	5,160	2.4417	0.00%
1995-04-06	0	1.250	1.230	1.260	1.260	1.260	10,000	12,600	1.2600	2.422	2.384	2.442	2.442	2.442	5,160	2.4417	0.00%
1995-04-04	0	1.250	1.240	1.250	1.250	1.280	294,000	368,500	1.2534	2.422	2.403	2.422	2.422	2.480	151,715	2.4289	-2.34%
1995-04-03	0	1.280	1.270	1.300	1.280	1.280	224,000	286,720	1.2800	2.480	2.461	2.519	2.480	2.480	115,593	2.4804	-1.54%
1995-03-31	0	1.300	1.290	1.300	1.300	1.350	864,000	1,128,900	1.3066	2.519	2.500	2.519	2.519	2.616	445,857	2.5320	-3.70%
1995-03-30	0	1.350	1.320	1.350	1.350	1.360	60,000	81,400	1.3567	2.616	2.558	2.616	2.616	2.635	30,962	2.6290	-2.88%
1995-03-29	0	1.390	1.360	1.390	1.380	1.390	84,000	116,000	1.3810	2.694	2.635	2.694	2.674	2.694	43,347	2.6761	0.00%
1995-03-28	0	1.390	1.390	1.400	1.350	1.400	298,000	413,040	1.3860	2.694	2.694	2.713	2.616	2.713	153,780	2.6859	3.73%
1995-03-27	0	1.340	1.340	1.370	-	-	0	0	-	2.597	2.597	2.655	-	-	0	-	0.00%
1995-03-24	0	1.340	1.340	1.380	1.340	1.380	80,000	108,360	1.3545	2.597	2.597	2.674	2.597	2.674	41,283	2.6248	-1.47%
1995-03-23	0	1.360	1.360	1.400	1.360	1.360	48,000	65,280	1.3600	2.635	2.635	2.713	2.635	2.635	24,770	2.6355	-0.73%
1995-03-22	0	1.370	1.370	1.390	1.370	1.370	62,576	85,689	1.3694	2.655	2.655	2.694	2.655	2.655	32,292	2.6536	-1.44%
1995-03-21	0	1.390	1.360	1.390	1.390	1.390	200,000	278,000	1.3900	2.694	2.635	2.694	2.694	2.694	103,208	2.6936	0.72%
1995-03-20	0	1.380	1.360	1.380	1.370	1.380	50,000	68,800	1.3760	2.674	2.635	2.674	2.655	2.674	25,802	2.6665	1.47%
1995-03-17	0	1.360	1.360	1.380	1.360	1.360	648,000	881,280	1.3600	2.635	2.635	2.674	2.635	2.635	334,393	2.6355	0.00%
1995-03-16	0	1.360	1.360	1.380	1.360	1.390	106,000	144,460	1.3628	2.635	2.635	2.674	2.635	2.694	54,700	2.6409	0.00%
1995-03-15	0	1.360	1.360	1.400	1.350	1.360	420,000	569,240	1.3553	2.635	2.635	2.713	2.616	2.635	216,736	2.6264	0.74%
1995-03-14	0	1.350	1.350	1.400	1.350	1.350	86,000	116,100	1.3500	2.616	2.616	2.713	2.616	2.616	44,379	2.6161	0.00%
1995-03-13	0	1.350	1.350	1.390	-	-	0	0	-	2.616	2.616	2.694	-	-	0	-	0.00%
1995-03-10	0	1.350	1.350	1.390	1.350	1.350	48,000	64,800	1.3500	2.616	2.616	2.694	2.616	2.616	24,770	2.6161	1.50%
1995-03-09	0	1.330	1.320	1.340	1.330	1.360	400,000	535,800	1.3395	2.577	2.558	2.597	2.577	2.635	206,415	2.5957	-2.21%
1995-03-08	0	1.360	1.320	1.360	1.360	1.370	184,000	250,440	1.3611	2.635	2.558	2.635	2.635	2.655	94,951	2.6376	-2.16%
1995-03-07	0	1.390	1.350	1.390	1.350	1.390	1,300,000	1,803,700	1.3875	2.694	2.616	2.694	2.616	2.694	670,850	2.6887	-0.71%
1995-03-06	0	1.400	1.390	1.400	1.350	1.400	1,768,000	2,455,040	1.3886	2.713	2.694	2.713	2.616	2.713	912,356	2.6909	1.45%
1995-03-03	0	1.380	1.370	1.390	1.370	1.380	40,000	55,100	1.3775	2.674	2.655	2.694	2.655	2.674	20,642	2.6694	0.00%
1995-03-02	0	1.380	1.380	1.390	1.330	1.390	1,000,000	1,343,000	1.3430	2.674	2.674	2.694	2.577	2.694	516,039	2.6025	2.22%
1995-03-01	0	1.350	1.320	1.350	1.350	1.370	2,720,323	3,674,813	1.3509	2.616	2.558	2.616	2.616	2.655	1,403,792	2.6178	-1.46%
1995-02-28	0	1.370	1.360	1.370	1.370	1.390	234,000	323,760	1.3836	2.655	2.635	2.655	2.655	2.694	120,753	2.6812	-1.44%
1995-02-27	0	1.390	1.360	1.400	1.380	1.400	412,000	572,460	1.3895	2.694	2.635	2.713	2.674	2.713	212,608	2.6926	5.30%
1995-02-24	0	1.320	1.320	1.340	1.320	1.350	30,000	40,320	1.3440	2.558	2.558	2.597	2.558	2.616	15,481	2.6045	1.54%
1995-02-23	0	1.300	1.290	1.320	1.300	1.350	150,000	197,500	1.3167	2.519	2.500	2.558	2.519	2.616	77,406	2.5515	-3.70%
1995-02-22	0	1.350	-	1.350	1.350	1.350	20,000	27,000	1.3500	2.616	-	2.616	2.616	2.616	10,321	2.6161	0.00%
1995-02-21	0	1.350	1.350	1.370	1.350	1.350	100,000	135,000	1.3500	2.616	2.616	2.655	2.616	2.616	51,604	2.6161	2.27%
1995-02-20	0	1.320	1.300	1.350	1.300	1.320	164,000	214,880	1.3102	2.558	2.519	2.616	2.519	2.558	84,630	2.5390	-2.22%
1995-02-17	0	1.350	1.350	1.360	1.350	1.370	194,000	262,200	1.3515	2.616	2.616	2.635	2.616	2.655	100,112	2.6191	-3.57%
1995-02-16	0	1.400	1.380	1.400	1.380	1.410	728,000	1,015,680	1.3952	2.713	2.674	2.713	2.674	2.732	375,676	2.7036	0.72%
1995-02-15	0	1.390	1.360	1.390	1.390	1.390	130,000	178,500	1.3731	2.694	2.635	2.694	2.694	2.694	67,085	2.6608	2.21%
1995-02-14	0	1.360	1.360	1.380	1.350	1.360	452,000	613,420	1.3571	2.635	2.635	2.674	2.616	2.635	233,249	2.6299	0.00%
1995-02-13	0	1.360	-	1.360	1.360	1.380	928,000	1,271,360	1.3700	2.635	-	2.635	2.635	2.674	478,884	2.6548	-0.73%
1995-02-10	0	1.370	1.330	1.370	1.370	1.390	576,000	790,780	1.3729	2.655	2.577	2.655	2.655	2.694	297,238	2.6604	-0.72%
1995-02-09	0	1.380	1.370	1.390	1.370	1.390	836,000	1,148,260	1.3735	2.674	2.655	2.694	2.655	2.694	431,408	2.6617	0.73%
1995-02-08	0	1.370	1.360	1.380	1.350	1.370	330,000	448,600	1.3594	2.655	2.635	2.674	2.616	2.655	170,293	2.6343	3.79%
1995-02-07	0	1.320	1.310	1.350	1.310	1.350	1,330,000	1,761,300	1.3243	2.558	2.539	2.616	2.539	2.616	686,331	2.5663	0.76%
1995-02-06	0	1.310	1.290	1.320	1.290	1.310	812,000	1,058,020	1.3030	2.539	2.500	2.558	2.500	2.539	419,023	2.5250	2.34%
1995-02-03	0	1.280	1.270	1.300	1.280	1.350	472,000	621,940	1.3177	2.480	2.461	2.519	2.480	2.616	243,570	2.5534	-4.48%
1995-01-30	0	1.340	1.340	1.400	-	-	0	0	-	2.597	2.597	2.713	-	-	0	-	0.75%
1995-01-27	0	1.330	1.330	1.400	-	-	0	0	-	2.577	2.577	2.713	-	-	0	-	2.31%
1995-01-26	0	1.300	-	1.370	1.300	1.380	32,000	43,000	1.3438	2.519	-	2.655	2.519	2.674	16,513	2.6040	-7.14%
1995-01-25	0	1.400	-	1.400	1.400	1.400	10,000	14,000	1.4000	2.713	-	2.713	2.713	2.713	5,160	2.7130	0.00%
1995-01-24	0	1.400	-	1.400	-	-	1,918,000	2,685,200	1.4000	2.713	-	2.713	-	-	989,762	2.7130	0.00%
1995-01-23	0	1.400	-	1.400	-	-	0	0	-	2.713	-	2.713	-	-	0	-	-0.71%
1995-01-20	0	1.410	1.410	1.430	1.410	1.410	8,000	11,280	1.4100	2.732	2.732	2.771	2.732	2.732	4,128	2.7324	-2.76%
1995-01-19	0	1.450	1.420	1.450	1.450	1.450	134,000	194,300	1.4500	2.810	2.752	2.810	2.810	2.810	69,149	2.8099	0.00%
1995-01-18	0	1.450	1.450	-	1.450	1.450	100,000	145,000	1.4500	2.810	2.810	-	2.810	2.810	51,604	2.8099	0.00%
1995-01-17	0	1.450	1.430	1.450	1.450	1.450	10,000	14,500	1.4500	2.810	2.771	2.810	2.810	2.810	5,160	2.8099	0.00%
1995-01-16	0	1.450	1.450	1.470	1.450	1.490	508,000	749,040	1.4745	2.810	2.810	2.849	2.810	2.887	262,148	2.8573	-1.36%
1995-01-13	0	1.470	1.480	1.490	1.470	1.550	252,000	378,200	1.5008	2.849	2.868	2.887	2.849	3.004	130,042	2.9083	-6.37%
1995-01-12	0	1.570	1.570	1.580	1.560	1.570	641,875	1,006,119	1.5675	3.042	3.042	3.062	3.023	3.042	331,232	3.0375	0.64%
1995-01-11	0	1.600	1.610	1.630	1.580	1.630	1,600,000	2,559,860	1.5999	3.023	3.042	3.080	2.985	3.080	846,833	3.0229	-1.23%
1995-01-10	0	1.620	1.610	1.620	1.590	1.630	1,040,000	1,677,660	1.6131	3.061	3.042	3.061	3.004	3.080	550,441	3.0478	-0.61%
1995-01-09	0	1.630	1.620	1.640	1.620	1.640	758,000	1,234,400	1.6285	3.080	3.061	3.099	3.061	3.099	401,187	3.0769	-0.61%
1995-01-06	0	1.640	1.660	-	1.640	1.660	502,000	828,480	1.6504	3.099	3.136	-	3.099	3.136	265,694	3.1182	-2.38%
1995-01-05	0	1.680	1.680	1.690	1.650	1.680	522,000	869,760	1.6662	3.174	3.174	3.193	3.117	3.174	276,279	3.1481	1.20%
1995-01-04	0	1.660	1.650	1.680	1.660	1.690	900,000	1,500,700	1.6674	3.136	3.117	3.174	3.136	3.193	476,343	3.1505	-1.19%
1995-01-03	0	1.680	1.700	1.720	1.670	1.700	524,000	879,580	1.6786	3.174	3.212	3.250	3.155	3.212	277,338	3.1715	-0.59%
1994-12-30	0	1.690	1.690	1.710	1.690	1.700	356,000	604,700	1.6986	3.193	3.193	3.231	3.193	3.212	188,420	3.2093	-1.17%
1994-12-29	0	1.710	1.700	1.740	1.650	1.710	240,000	400,800	1.6700	3.231	3.212	3.288	3.117	3.231	127,025	3.1553	4.91%
1994-12-28	0	1.630	1.630	1.640	1.620	1.620	110,000	178,200	1.6200	3.080	3.080	3.099	3.061	3.061	58,220	3.0608	0.62%
1994-12-23	0	1.620	1.600	1.630	1.620	1.630	72,000	117,140	1.6269	3.061	3.023	3.080	3.061	3.080	38,107	3.0739	-0.61%
1994-12-22	0	1.630	1.620	1.630	1.630	1.650	440,000	718,800	1.6336	3.080	3.061	3.080	3.080	3.117	232,879	3.0866	1.87%
1994-12-21	0	1.600	1.590	1.610	1.580	1.620	1,056,000	1,678,100	1.5891	3.023	3.004	3.042	2.985	3.061	558,910	3.0025	-2.44%
1994-12-20	0	1.640	1.600	1.640	1.600	1.680	1,282,000	2,145,900	1.6739	3.099	3.023	3.099	3.023	3.174	678,525	3.1626	-4.65%
1994-12-19	0	1.720	1.700	1.720	1.700	1.740	336,000	576,820	1.7167	3.250	3.212	3.250	3.212	3.288	177,835	3.2436	2.99%
1994-12-16	0	1.670	1.640	1.700	1.640	1.710	1,386,000	2,318,620	1.6729	3.155	3.099	3.212	3.099	3.231	733,569	3.1607	0.60%
1994-12-15	0	1.660	1.700	-	1.570	1.660	1,464,000	2,383,580	1.6281	3.136	3.212	-	2.966	3.136	774,852	3.0762	7.10%
1994-12-14	0	1.550	-	1.570	1.550	1.600	276,000	436,180	1.5804	2.929	-	2.966	2.929	3.023	146,079	2.9859	-3.13%
1994-12-13	0	1.600	1.590	1.600	1.580	1.600	24,000	38,320	1.5967	3.023	3.004	3.023	2.985	3.023	12,702	3.0167	0.00%
1994-12-12	0	1.600	1.500	1.600	1.600	1.610	30,000	48,200	1.6067	3.023	2.834	3.023	3.023	3.042	15,878	3.0356	-1.23%
1994-12-09	0	1.620	1.600	1.620	1.600	1.620	308,000	498,760	1.6194	3.061	3.023	3.061	3.023	3.061	163,015	3.0596	-1.82%
1994-12-08	0	1.650	1.650	1.700	1.650	1.700	410,000	689,500	1.6817	3.117	3.117	3.212	3.117	3.212	217,001	3.1774	-5.71%
1994-12-07	0	1.750	1.730	1.750	1.750	1.750	20,000	35,000	1.7500	3.306	3.269	3.306	3.306	3.306	10,585	3.3064	-0.57%
1994-12-06	0	1.760	-	1.760	1.750	1.760	12,000	21,100	1.7583	3.325	-	3.325	3.306	3.325	6,351	3.3222	-1.12%
1994-12-05	0	1.780	1.750	1.780	1.750	1.780	360,000	631,200	1.7533	3.363	3.306	3.363	3.306	3.363	190,537	3.3127	2.89%
1994-12-02	0	1.730	1.730	1.750	1.720	1.750	270,000	467,100	1.7300	3.269	3.269	3.306	3.250	3.306	142,903	3.2687	-1.14%
1994-12-01	0	1.750	1.750	1.770	1.750	1.770	120,000	210,400	1.7533	3.306	3.306	3.344	3.306	3.344	63,512	3.3127	-0.57%
1994-11-30	0	1.760	1.750	1.770	1.730	1.770	350,000	616,400	1.7611	3.325	3.306	3.344	3.269	3.344	185,245	3.3275	0.57%
1994-11-29	0	1.750	1.750	-	-	-	0	0	-	3.306	3.306	-	-	-	0	-	0.00%
1994-11-28	0	1.750	1.750	1.770	1.750	1.780	424,000	742,500	1.7512	3.306	3.306	3.344	3.306	3.363	224,411	3.3087	0.00%
1994-11-25	0	1.750	1.750	1.770	1.740	1.760	970,829	1,698,741	1.7498	3.306	3.306	3.344	3.288	3.325	513,831	3.3060	-1.13%
1994-11-24	0	1.770	1.750	1.780	1.750	1.770	78,000	137,500	1.7628	3.344	3.306	3.363	3.306	3.344	41,283	3.3307	1.14%
1994-11-23	0	1.750	1.730	1.750	1.700	1.750	66,000	112,500	1.7045	3.306	3.269	3.306	3.212	3.306	34,932	3.2206	-2.78%
1994-11-22	0	1.800	1.800	1.880	1.800	1.870	470,000	853,960	1.8169	3.401	3.401	3.552	3.401	3.533	248,757	3.4329	-3.23%
1994-11-21	0	1.860	1.860	1.900	1.840	1.900	88,412	163,881	1.8536	3.514	3.514	3.590	3.476	3.590	46,794	3.5022	-2.11%
1994-11-18	0	1.900	1.880	1.930	1.900	1.930	190,000	362,200	1.9063	3.590	3.552	3.647	3.590	3.647	100,561	3.6018	-1.55%
1994-11-17	0	1.930	1.930	1.970	1.930	1.970	428,000	832,940	1.9461	3.647	3.647	3.722	3.647	3.722	226,528	3.6770	-2.53%
1994-11-16	0	1.980	1.960	2.000	1.980	2.100	2,424,000	4,915,710	2.0279	3.741	3.703	3.779	3.741	3.968	1,282,952	3.8316	0.00%
1994-11-15	0	1.980	1.950	1.980	1.980	1.980	60,000	118,800	1.9800	3.741	3.684	3.741	3.741	3.741	31,756	3.7410	2.59%
1994-11-14	0	1.930	1.930	1.980	1.930	2.000	16,000	31,580	1.9738	3.647	3.647	3.741	3.647	3.779	8,468	3.7292	-1.03%
1994-11-11	0	1.950	1.950	1.980	1.950	1.980	70,000	138,000	1.9714	3.684	3.684	3.741	3.684	3.741	37,049	3.7248	-2.50%
1994-11-10	0	2.000	2.000	2.025	2.000	2.025	60,000	120,800	2.0133	3.779	3.779	3.826	3.779	3.826	31,756	3.8040	-1.23%
1994-11-09	0	2.025	2.000	2.025	2.000	2.025	238,000	479,000	2.0126	3.826	3.779	3.826	3.779	3.826	125,966	3.8026	1.25%
1994-11-08	0	2.000	1.980	2.000	1.990	2.000	270,000	537,700	1.9915	3.779	3.741	3.779	3.760	3.779	142,903	3.7627	0.50%
1994-11-07	0	1.990	1.990	2.025	1.980	1.990	1,096,000	2,173,240	1.9829	3.760	3.760	3.826	3.741	3.760	580,080	3.7464	0.00%
1994-11-04	0	1.990	1.980	1.990	1.980	2.000	1,270,000	2,532,720	1.9943	3.760	3.741	3.760	3.741	3.779	672,173	3.7680	-1.73%
1994-11-03	0	2.025	2.025	2.050	2.000	2.025	902,000	1,819,950	2.0177	3.826	3.826	3.873	3.779	3.826	477,402	3.8122	0.00%
1994-11-02	0	2.025	2.000	2.025	2.000	2.025	2,108,000	4,250,200	2.0162	3.826	3.779	3.826	3.779	3.826	1,115,702	3.8094	0.00%
1994-11-01	0	2.025	2.025	2.050	2.000	2.050	1,000,000	2,005,600	2.0056	3.826	3.826	3.873	3.779	3.873	529,270	3.7894	1.25%
1994-10-31	0	2.000	1.990	2.025	1.970	2.025	1,076,000	2,151,200	1.9993	3.779	3.760	3.826	3.722	3.826	569,495	3.7774	0.00%
1994-10-28	0	2.000	1.960	-	1.970	2.000	630,000	1,257,580	1.9962	3.779	3.703	-	3.722	3.779	333,440	3.7715	1.52%
1994-10-27	0	1.970	1.970	2.000	1.970	1.970	96,000	189,120	1.9700	3.722	3.722	3.779	3.722	3.722	50,810	3.7221	1.03%
1994-10-26	0	1.950	1.950	1.960	1.920	1.940	40,000	77,200	1.9300	3.684	3.684	3.703	3.628	3.665	21,171	3.6465	1.56%
1994-10-25	0	1.920	1.920	1.970	1.920	1.970	218,000	425,080	1.9499	3.628	3.628	3.722	3.628	3.722	115,381	3.6841	-1.54%
1994-10-24	0	1.950	1.950	1.960	1.900	1.940	176,000	337,880	1.9198	3.684	3.684	3.703	3.590	3.665	93,152	3.6272	1.56%
1994-10-21	0	1.920	1.920	1.930	1.920	1.930	1,172,000	2,250,460	1.9202	3.628	3.628	3.647	3.628	3.647	620,305	3.6280	-1.03%
1994-10-20	0	1.940	1.940	1.950	1.880	1.940	968,000	1,851,000	1.9122	3.665	3.665	3.684	3.552	3.665	512,334	3.6129	0.00%
1994-10-19	0	1.940	1.900	1.940	1.870	1.940	336,000	641,040	1.9079	3.665	3.590	3.665	3.533	3.665	177,835	3.6047	-0.51%
1994-10-18	0	1.950	1.940	1.950	1.890	1.950	238,000	457,100	1.9206	3.684	3.665	3.684	3.571	3.684	125,966	3.6287	1.04%
1994-10-17	0	1.930	1.910	1.930	1.910	1.970	192,000	371,640	1.9356	3.647	3.609	3.647	3.609	3.722	101,620	3.6572	-2.03%
1994-10-14	0	1.970	1.970	2.000	1.950	1.970	460,000	897,900	1.9520	3.722	3.722	3.779	3.684	3.722	243,464	3.6880	1.03%
1994-10-12	0	1.950	1.950	1.990	1.880	1.930	60,000	113,900	1.8983	3.684	3.684	3.760	3.552	3.647	31,756	3.5867	5.98%
1994-10-11	0	1.840	1.830	-	1.840	1.840	30,000	55,200	1.8400	3.476	3.458	-	3.476	3.476	15,878	3.4765	0.55%
1994-10-10	0	1.830	1.830	-	1.830	1.850	94,000	172,060	1.8304	3.458	3.458	-	3.458	3.495	49,751	3.4584	0.55%
1994-10-07	0	1.820	1.820	1.850	1.800	1.820	212,000	382,800	1.8057	3.439	3.439	3.495	3.401	3.439	112,205	3.4116	1.11%
1994-10-06	0	1.800	1.800	1.810	1.800	1.830	82,000	147,660	1.8007	3.401	3.401	3.420	3.401	3.458	43,400	3.4023	-0.55%
1994-10-05	0	1.810	1.800	1.810	1.780	1.820	1,286,000	2,315,940	1.8009	3.420	3.401	3.420	3.363	3.439	680,642	3.4026	1.69%
1994-10-04	0	1.780	1.780	1.800	1.720	1.850	2,632,000	4,678,410	1.7775	3.363	3.363	3.401	3.250	3.495	1,393,040	3.3584	-3.78%
1994-10-03	0	1.850	1.840	1.890	1.850	1.910	250,000	471,500	1.8860	3.495	3.476	3.571	3.495	3.609	132,318	3.5634	-3.14%
1994-09-30	0	1.910	1.910	1.925	1.880	1.910	382,000	725,160	1.8983	3.609	3.609	3.637	3.552	3.609	202,181	3.5867	0.53%
1994-09-29	0	1.900	1.900	1.970	1.830	1.980	260,000	490,580	1.8868	3.590	3.590	3.722	3.458	3.741	137,610	3.5650	-5.00%
1994-09-28	0	2.000	1.960	2.000	1.970	2.000	110,000	218,500	1.9864	3.779	3.703	3.779	3.722	3.779	58,220	3.7530	0.00%
1994-09-27	0	2.000	1.980	2.000	2.000	2.050	86,000	172,700	2.0081	3.779	3.741	3.779	3.779	3.873	45,517	3.7942	-0.50%
1994-09-26	0	2.010	2.010	2.030	2.010	2.040	40,000	81,000	2.0250	3.798	3.798	3.835	3.798	3.854	21,171	3.8260	0.00%
1994-09-23	0	2.010	2.000	2.050	2.010	2.050	112,000	226,880	2.0257	3.798	3.779	3.873	3.798	3.873	59,278	3.8274	-0.99%
1994-09-22	0	2.030	2.030	2.040	2.020	2.050	680,000	1,376,700	2.0246	3.835	3.835	3.854	3.817	3.873	359,904	3.8252	-0.98%
1994-09-20	0	2.050	2.030	2.050	2.050	2.060	20,000	41,100	2.0550	3.873	3.835	3.873	3.873	3.892	10,585	3.8827	-0.49%
1994-09-19	0	2.060	2.040	2.090	2.040	2.060	500,000	1,025,500	2.0510	3.892	3.854	3.949	3.854	3.892	264,635	3.8751	-1.90%
1994-09-16	0	2.100	2.080	2.100	2.050	2.100	500,000	1,039,600	2.0792	3.968	3.930	3.968	3.873	3.968	264,635	3.9284	3.45%
1994-09-15	0	2.030	2.030	2.060	2.030	2.060	94,000	191,520	2.0374	3.835	3.835	3.892	3.835	3.892	49,751	3.8495	-1.93%
1994-09-14	0	2.070	2.040	2.070	2.040	2.080	476,000	979,400	2.0576	3.911	3.854	3.911	3.854	3.930	251,933	3.8875	-1.43%
1994-09-13	0	2.100	2.100	2.110	2.090	2.120	966,000	2,026,420	2.0977	3.968	3.968	3.987	3.949	4.006	511,275	3.9635	-0.47%
1994-09-12	0	2.110	2.110	-	2.060	2.110	608,000	1,270,180	2.0891	3.987	3.987	-	3.892	3.987	321,796	3.9472	-1.40%
1994-09-09	0	2.140	2.140	2.180	2.050	2.150	1,176,000	2,457,500	2.0897	4.043	4.043	4.119	3.873	4.062	622,422	3.9483	4.90%
1994-09-08	0	2.040	2.030	2.040	2.010	2.050	612,000	1,244,800	2.0340	3.854	3.835	3.854	3.798	3.873	323,914	3.8430	-1.45%
1994-09-07	0	2.180	2.180	2.190	2.150	2.190	920,000	1,977,400	2.1493	3.911	3.911	3.929	3.857	3.929	512,804	3.8561	3.32%
1994-09-06	0	2.110	2.110	2.140	2.110	2.120	144,000	304,300	2.1132	3.785	3.785	3.839	3.785	3.803	80,265	3.7912	-0.94%
1994-09-05	0	2.130	2.120	2.130	2.110	2.140	550,125	1,168,290	2.1237	3.821	3.803	3.821	3.785	3.839	306,637	3.8100	0.95%
1994-09-02	0	2.110	2.110	2.120	2.100	2.110	314,000	661,360	2.1062	3.785	3.785	3.803	3.768	3.785	175,022	3.7787	0.00%
1994-09-01	0	2.110	2.100	2.120	2.100	2.110	306,000	644,800	2.1072	3.785	3.768	3.803	3.768	3.785	170,563	3.7804	0.00%
1994-08-31	0	2.110	2.110	2.120	2.100	2.120	242,000	509,340	2.1047	3.785	3.785	3.803	3.768	3.803	134,890	3.7760	0.48%
1994-08-30	0	2.100	2.100	2.110	2.100	2.120	906,000	1,904,900	2.1025	3.768	3.768	3.785	3.768	3.803	505,001	3.7721	0.00%
1994-08-26	0	2.100	2.100	2.110	2.100	2.120	500,000	1,052,220	2.1044	3.768	3.768	3.785	3.768	3.803	278,698	3.7755	-0.47%
1994-08-25	0	2.110	2.100	2.120	2.110	2.130	288,000	610,560	2.1200	3.785	3.768	3.803	3.785	3.821	160,530	3.8034	0.00%
1994-08-24	0	2.110	2.100	2.150	2.090	2.190	1,104,000	2,328,820	2.1094	3.785	3.768	3.857	3.750	3.929	615,365	3.7845	-3.65%
1994-08-23	0	2.190	2.190	2.200	2.150	2.190	2,878,000	6,204,220	2.1557	3.929	3.929	3.947	3.857	3.929	1,604,186	3.8675	1.86%
1994-08-22	0	2.150	2.150	2.170	2.090	2.170	746,000	1,583,060	2.1221	3.857	3.857	3.893	3.750	3.893	415,817	3.8071	1.90%
1994-08-19	0	2.110	2.110	2.120	2.060	2.120	1,174,000	2,461,900	2.0970	3.785	3.785	3.803	3.696	3.803	654,383	3.7622	2.93%
1994-08-18	0	2.050	2.040	2.060	2.030	2.060	1,346,000	2,760,460	2.0509	3.678	3.660	3.696	3.642	3.696	750,255	3.6794	0.99%
1994-08-17	0	2.030	2.030	2.050	2.030	2.050	334,000	681,880	2.0416	3.642	3.642	3.678	3.642	3.678	186,170	3.6627	-0.49%
1994-08-16	0	2.040	2.040	2.050	2.000	2.050	518,000	1,054,840	2.0364	3.660	3.660	3.678	3.588	3.678	288,731	3.6534	0.00%
1994-08-15	0	2.040	2.020	2.080	2.010	2.050	732,000	1,493,300	2.0400	3.660	3.624	3.732	3.606	3.678	408,014	3.6599	0.49%
1994-08-12	0	2.030	2.040	2.050	1.990	2.060	2,914,000	5,916,920	2.0305	3.642	3.660	3.678	3.570	3.696	1,624,252	3.6429	1.50%
1994-08-11	0	2.000	2.000	2.020	1.930	2.030	1,980,000	3,917,220	1.9784	3.588	3.588	3.624	3.463	3.642	1,103,644	3.5494	4.71%
1994-08-10	0	1.910	1.900	1.910	1.900	1.920	530,000	1,010,100	1.9058	3.427	3.409	3.427	3.409	3.445	295,420	3.4192	1.33%
1994-08-09	0	1.885	1.890	1.900	1.870	1.890	642,000	1,204,590	1.8763	3.382	3.391	3.409	3.355	3.391	357,848	3.3662	0.27%
1994-08-08	0	1.880	1.865	1.880	1.870	1.890	1,178,000	2,213,280	1.8788	3.373	3.346	3.373	3.355	3.391	656,612	3.3708	1.08%
1994-08-05	0	1.860	1.860	1.870	1.860	1.875	562,000	1,048,020	1.8648	3.337	3.337	3.355	3.337	3.364	313,257	3.3456	0.27%
1994-08-04	0	1.855	1.850	1.855	1.825	1.860	2,930,000	5,423,640	1.8511	3.328	3.319	3.328	3.274	3.337	1,633,170	3.3209	1.92%
1994-08-03	0	1.820	1.820	1.830	1.815	1.840	1,886,000	3,445,270	1.8268	3.265	3.265	3.283	3.256	3.301	1,051,249	3.2773	0.55%
1994-08-02	0	1.810	1.800	1.810	1.750	1.820	2,738,000	4,864,680	1.7767	3.247	3.229	3.247	3.140	3.265	1,526,150	3.1876	2.26%
1994-08-01	0	1.770	1.770	1.785	1.760	1.860	5,424,000	9,853,490	1.8166	3.175	3.175	3.202	3.158	3.337	3,023,316	3.2592	1.72%
1994-07-29	0	1.740	1.735	1.750	1.570	1.740	2,660,000	4,366,340	1.6415	3.122	3.113	3.140	2.817	3.122	1,482,673	2.9449	10.83%
1994-07-28	0	1.570	1.560	1.570	1.540	1.600	3,130,000	4,941,060	1.5786	2.817	2.799	2.817	2.763	2.870	1,744,649	2.8321	1.95%
1994-07-27	0	1.540	1.530	1.540	1.500	1.560	1,470,000	2,222,300	1.5118	2.763	2.745	2.763	2.691	2.799	819,372	2.7122	1.32%
1994-07-26	0	1.520	1.520	1.540	1.500	1.520	232,000	349,920	1.5083	2.727	2.727	2.763	2.691	2.727	129,316	2.7059	0.66%
1994-07-25	0	1.510	1.500	1.510	1.500	1.540	900,000	1,368,370	1.5204	2.709	2.691	2.709	2.691	2.763	501,656	2.7277	-1.95%
1994-07-22	0	1.540	1.530	1.580	1.540	1.590	182,000	284,440	1.5629	2.763	2.745	2.835	2.763	2.853	101,446	2.8039	-4.05%
1994-07-21	0	1.605	1.600	1.610	1.590	1.610	648,000	1,034,390	1.5963	2.879	2.870	2.888	2.853	2.888	361,193	2.8638	0.94%
1994-07-20	0	1.590	1.590	1.610	1.580	1.620	156,000	247,560	1.5869	2.853	2.853	2.888	2.835	2.906	86,954	2.8470	0.63%
1994-07-19	0	1.580	1.560	1.600	1.525	1.600	766,000	1,207,770	1.5767	2.835	2.799	2.870	2.736	2.870	426,965	2.8287	-1.25%
1994-07-18	0	1.600	1.590	1.600	1.590	1.640	362,000	580,980	1.6049	2.870	2.853	2.870	2.853	2.942	201,777	2.8793	-2.14%
1994-07-15	0	1.635	1.630	1.635	1.610	1.635	988,000	1,607,830	1.6274	2.933	2.924	2.933	2.888	2.933	550,707	2.9196	2.19%
1994-07-14	0	1.600	1.590	1.600	1.560	1.620	888,000	1,408,740	1.5864	2.870	2.853	2.870	2.799	2.906	494,968	2.8461	-2.44%
1994-07-13	0	1.640	1.620	1.640	1.580	1.680	546,000	881,180	1.6139	2.942	2.906	2.942	2.835	3.014	304,338	2.8954	-2.38%
1994-07-12	0	1.680	-	1.660	1.660	1.700	1,448,000	2,420,940	1.6719	3.014	-	2.978	2.978	3.050	807,109	2.9995	2.44%
1994-07-11	0	1.640	1.640	1.650	1.600	1.640	264,000	429,890	1.6284	2.942	2.942	2.960	2.870	2.942	147,153	2.9214	2.50%
1994-07-08	0	1.600	1.590	1.610	1.550	1.620	388,000	617,510	1.5915	2.870	2.853	2.888	2.781	2.906	216,270	2.8553	5.96%
1994-07-07	0	1.510	1.500	1.510	1.500	1.570	2,892,000	4,376,200	1.5132	2.709	2.691	2.709	2.691	2.817	1,611,989	2.7148	-3.82%
1994-07-06	0	1.570	1.570	1.590	1.570	1.620	306,000	486,620	1.5903	2.817	2.817	2.853	2.817	2.906	170,563	2.8530	-3.68%
1994-07-05	0	1.630	1.630	1.650	1.620	1.650	212,000	346,600	1.6349	2.924	2.924	2.960	2.906	2.960	118,168	2.9331	-2.40%
1994-07-04	0	1.670	1.655	1.670	1.670	1.670	312,000	521,040	1.6700	2.996	2.969	2.996	2.996	2.996	173,908	2.9961	0.00%
1994-07-01	0	1.670	1.650	1.670	1.670	1.670	160,000	267,200	1.6700	2.996	2.960	2.996	2.996	2.996	89,183	2.9961	0.00%
1994-06-30	0	1.670	1.660	1.680	1.640	1.680	1,170,000	1,955,300	1.6712	2.996	2.978	3.014	2.942	3.014	652,153	2.9982	1.83%
1994-06-29	0	1.640	1.630	1.650	1.630	1.700	420,000	690,500	1.6440	2.942	2.924	2.960	2.924	3.050	234,106	2.9495	-5.20%
1994-06-28	0	1.730	1.710	1.740	1.710	1.750	410,000	711,700	1.7359	3.104	3.068	3.122	3.068	3.140	228,532	3.1142	0.00%
1994-06-27	0	1.730	1.730	1.740	1.730	1.780	688,000	1,201,400	1.7462	3.104	3.104	3.122	3.104	3.193	383,488	3.1328	-3.89%
1994-06-24	0	1.800	1.780	1.800	1.800	1.830	958,000	1,730,260	1.8061	3.229	3.193	3.229	3.229	3.283	533,985	3.2403	-2.70%
1994-06-23	0	1.850	1.840	1.860	1.850	1.880	274,000	509,520	1.8596	3.319	3.301	3.337	3.319	3.373	152,726	3.3362	0.54%
1994-06-22	0	1.840	1.840	1.860	1.840	1.880	732,000	1,363,920	1.8633	3.301	3.301	3.337	3.301	3.373	408,014	3.3428	-2.13%
1994-06-21	0	1.880	1.870	1.880	1.880	1.890	250,000	471,300	1.8852	3.373	3.355	3.373	3.373	3.391	139,349	3.3822	-1.57%
1994-06-20	0	1.910	1.900	1.920	1.910	1.930	164,000	314,680	1.9188	3.427	3.409	3.445	3.427	3.463	91,413	3.4424	-1.04%
1994-06-17	0	1.930	1.930	1.950	1.930	1.930	84,000	162,120	1.9300	3.463	3.463	3.498	3.463	3.463	46,821	3.4625	-1.03%
1994-06-16	0	1.950	1.950	1.990	1.950	1.980	258,000	508,140	1.9695	3.498	3.498	3.570	3.498	3.552	143,808	3.5335	-2.01%
1994-06-15	0	1.990	1.990	2.000	1.970	2.000	254,000	501,780	1.9755	3.570	3.570	3.588	3.534	3.588	141,579	3.5442	1.53%
1994-06-10	0	1.960	1.940	1.990	1.940	2.025	1,238,000	2,434,570	1.9665	3.516	3.480	3.570	3.480	3.633	690,056	3.5281	-4.39%
1994-06-09	0	2.050	2.025	2.050	2.000	2.125	4,450,000	9,118,250	2.0490	3.678	3.633	3.678	3.588	3.812	2,480,412	3.6761	-1.20%
1994-06-08	0	2.075	2.050	2.075	1.960	2.075	3,408,000	6,899,050	2.0244	3.723	3.678	3.723	3.516	3.723	1,899,605	3.6318	5.87%
1994-06-07	0	1.960	1.930	1.950	1.950	2.075	7,116,000	14,323,550	2.0129	3.516	3.463	3.498	3.498	3.723	3,966,430	3.6112	1.55%
1994-06-06	0	1.930	1.920	1.930	1.880	1.930	390,000	747,640	1.9170	3.463	3.445	3.463	3.373	3.463	217,384	3.4393	3.21%
1994-06-03	0	1.870	1.870	1.900	1.860	1.880	254,000	475,080	1.8704	3.355	3.355	3.409	3.337	3.373	141,579	3.3556	1.63%
1994-06-02	0	1.840	1.830	-	1.830	1.850	692,000	1,273,160	1.8398	3.301	3.283	-	3.283	3.319	385,718	3.3008	-0.54%
1994-06-01	0	1.850	1.840	1.850	1.840	1.850	22,000	40,640	1.8473	3.319	3.301	3.319	3.301	3.319	12,263	3.3141	0.54%
1994-05-31	0	1.840	1.830	1.850	1.830	1.870	350,000	647,800	1.8509	3.301	3.283	3.319	3.283	3.355	195,089	3.3205	-1.08%
1994-05-30	0	1.860	1.850	1.860	1.850	1.880	160,000	298,200	1.8638	3.337	3.319	3.337	3.319	3.373	89,183	3.3437	-1.59%
1994-05-27	0	1.890	1.850	1.890	1.880	1.910	380,000	718,600	1.8911	3.391	3.319	3.391	3.373	3.427	211,810	3.3927	-0.53%
1994-05-26	0	1.900	1.900	1.920	1.880	1.930	674,000	1,281,780	1.9018	3.409	3.409	3.445	3.373	3.463	375,685	3.4118	2.15%
1994-05-25	0	1.860	1.860	-	1.850	1.870	546,000	1,013,900	1.8570	3.337	3.337	-	3.319	3.355	304,338	3.3315	1.09%
1994-05-24	0	1.840	1.830	1.840	1.830	1.850	356,000	654,760	1.8392	3.301	3.283	3.301	3.283	3.319	198,433	3.2997	-0.54%
1994-05-23	0	1.850	1.830	1.860	1.850	1.930	592,000	1,110,800	1.8764	3.319	3.283	3.337	3.319	3.463	329,978	3.3663	-5.13%
1994-05-20	0	1.950	1.930	1.940	1.900	1.960	2,466,000	4,731,600	1.9187	3.498	3.463	3.480	3.409	3.516	1,374,538	3.4423	3.17%
1994-05-19	0	1.890	1.890	1.910	1.820	1.890	1,730,000	3,236,200	1.8706	3.391	3.391	3.427	3.265	3.391	964,295	3.3560	3.85%
1994-05-18	0	1.820	1.820	1.830	1.820	1.850	2,736,000	5,018,560	1.8343	3.265	3.265	3.283	3.265	3.319	1,525,035	3.2908	1.68%
1994-05-17	0	1.790	1.790	1.820	1.790	1.820	622,000	1,123,400	1.8061	3.211	3.211	3.265	3.211	3.265	346,700	3.2403	-1.65%
1994-05-16	0	1.820	1.810	1.820	1.810	1.840	380,000	692,100	1.8213	3.265	3.247	3.265	3.247	3.301	211,810	3.2675	-1.62%
1994-05-13	0	1.850	1.840	1.850	1.840	1.850	492,000	909,500	1.8486	3.319	3.301	3.319	3.301	3.319	274,239	3.3165	2.78%
1994-05-12	0	1.800	1.790	1.800	1.800	1.840	472,000	856,200	1.8140	3.229	3.211	3.229	3.229	3.301	263,091	3.2544	-3.74%
1994-05-11	0	1.870	1.770	1.900	1.700	1.870	856,000	1,496,960	1.7488	3.355	3.175	3.409	3.050	3.355	477,131	3.1374	10.00%
1994-05-10	0	1.700	1.700	1.710	1.690	1.730	252,000	431,520	1.7124	3.050	3.050	3.068	3.032	3.104	140,464	3.0721	0.00%
1994-05-09	0	1.700	1.700	1.720	1.700	1.720	352,000	602,400	1.7114	3.050	3.050	3.086	3.050	3.086	196,203	3.0703	-2.86%
1994-05-06	0	1.750	1.750	1.770	1.640	1.840	1,206,000	2,102,900	1.7437	3.140	3.140	3.175	2.942	3.301	672,220	3.1283	6.71%
1994-05-05	0	1.640	-	1.670	1.580	1.700	700,000	1,159,640	1.6566	2.942	-	2.996	2.835	3.050	390,177	2.9721	-6.29%
1994-05-04	0	1.750	-	1.750	1.720	1.800	180,000	317,280	1.7627	3.140	-	3.140	3.086	3.229	100,331	3.1623	-4.89%
1994-05-03	0	1.840	1.820	1.860	1.840	1.860	30,000	55,400	1.8467	3.301	3.265	3.337	3.301	3.337	16,722	3.3130	-1.60%
1994-05-02	0	1.870	1.800	1.870	1.830	1.870	3,504,000	6,428,440	1.8346	3.355	3.229	3.355	3.283	3.355	1,953,115	3.2914	1.08%
1994-04-29	0	1.850	1.840	1.850	-	-	0	0	-	3.319	3.301	3.319	-	-	0	-	0.00%
1994-04-28	0	1.850	1.810	1.850	1.850	1.880	80,000	148,600	1.8575	3.319	3.247	3.319	3.319	3.373	44,592	3.3325	-2.12%
1994-04-27	0	1.890	1.890	1.930	1.890	1.900	22,000	41,680	1.8945	3.391	3.391	3.463	3.391	3.409	12,263	3.3989	-0.53%
1994-04-26	0	1.900	1.900	1.930	1.900	1.940	30,000	57,380	1.9127	3.409	3.409	3.463	3.409	3.480	16,722	3.4314	0.00%
1994-04-25	0	1.900	1.880	1.950	1.900	1.900	20,000	38,000	1.9000	3.409	3.373	3.498	3.409	3.409	11,148	3.4087	0.00%
1994-04-22	0	1.900	-	1.930	1.900	1.900	10,000	19,000	1.9000	3.409	-	3.463	3.409	3.409	5,574	3.4087	-1.04%
1994-04-21	0	1.920	1.880	1.940	1.920	1.920	10,000	19,200	1.9200	3.445	3.373	3.480	3.445	3.445	5,574	3.4446	-1.54%
1994-04-20	0	1.950	1.950	1.960	1.950	1.970	286,000	559,300	1.9556	3.498	3.498	3.516	3.498	3.534	159,415	3.5084	0.00%
1994-04-19	0	1.950	1.950	1.980	1.900	1.940	38,000	72,600	1.9105	3.498	3.498	3.552	3.409	3.480	21,181	3.4276	0.00%
1994-04-18	0	1.950	1.950	1.970	1.950	1.950	28,000	54,600	1.9500	3.498	3.498	3.534	3.498	3.498	15,607	3.4984	-2.01%
1994-04-15	0	1.990	1.990	2.025	-	-	0	0	-	3.570	3.570	3.633	-	-	0	-	0.00%
1994-04-14	0	1.990	1.990	2.000	1.990	2.000	506,000	1,010,500	1.9970	3.570	3.570	3.588	3.570	3.588	282,042	3.5828	-0.50%
1994-04-13	0	2.000	2.000	2.050	1.960	2.050	410,000	818,710	1.9969	3.588	3.588	3.678	3.516	3.678	228,532	3.5825	2.56%
1994-04-12	0	1.950	1.920	1.950	1.950	1.960	180,000	351,200	1.9511	3.498	3.445	3.498	3.498	3.516	100,331	3.5004	0.00%
1994-04-11	0	1.950	1.950	-	1.950	1.950	60,000	117,000	1.9500	3.498	3.498	-	3.498	3.498	33,444	3.4984	0.00%
1994-04-08	0	1.950	1.950	1.960	1.940	1.950	450,000	877,060	1.9490	3.498	3.498	3.516	3.480	3.498	250,828	3.4967	0.00%
1994-04-07	0	1.950	1.930	1.950	1.900	1.990	1,060,000	2,057,000	1.9406	3.498	3.463	3.498	3.409	3.570	590,840	3.4815	-1.02%
1994-04-06	0	1.970	-	1.970	2.000	2.000	62,000	124,000	2.0000	3.534	-	3.534	3.588	3.588	34,559	3.5881	2.60%
1994-03-31	0	1.920	1.920	1.980	1.880	1.920	76,000	145,680	1.9168	3.445	3.445	3.552	3.373	3.445	42,362	3.4389	2.13%
1994-03-30	0	1.880	1.880	1.900	1.850	1.900	512,000	965,460	1.8857	3.373	3.373	3.409	3.319	3.409	285,387	3.3830	-3.09%
1994-03-29	0	1.940	1.910	1.940	1.910	2.000	88,000	172,480	1.9600	3.480	3.427	3.480	3.427	3.588	49,051	3.5164	-5.37%
1994-03-28	0	2.050	-	2.050	2.050	2.050	260,000	520,500	2.0019	3.678	-	3.678	3.678	3.678	144,923	3.5916	1.23%
1994-03-25	0	2.025	1.930	2.100	1.940	2.050	190,000	377,050	1.9845	3.633	3.463	3.768	3.480	3.678	105,905	3.5603	5.47%
1994-03-24	0	1.920	1.880	-	1.850	1.920	620,000	1,167,700	1.8834	3.445	3.373	-	3.319	3.445	345,585	3.3789	5.49%
1994-03-23	0	1.820	1.820	-	1.770	1.820	1,018,000	1,842,580	1.8100	3.265	3.265	-	3.175	3.265	567,429	3.2472	1.11%
1994-03-22	0	1.800	1.720	1.800	1.650	1.800	410,000	724,700	1.7676	3.229	3.086	3.229	2.960	3.229	228,532	3.1711	0.00%
1994-03-21	0	1.800	1.760	1.800	1.800	1.900	160,000	300,500	1.8781	3.229	3.158	3.229	3.229	3.409	89,183	3.3695	-5.26%
1994-03-18	0	1.900	-	1.900	-	-	0	0	-	3.409	-	3.409	-	-	0	-	-2.56%
1994-03-17	0	1.950	1.920	2.000	1.920	2.025	392,000	784,250	2.0006	3.498	3.445	3.588	3.445	3.633	218,499	3.5893	-2.50%
1994-03-16	0	2.000	-	2.000	2.000	2.125	448,000	930,150	2.0762	3.588	-	3.588	3.588	3.812	249,713	3.7249	-5.88%
1994-03-15	0	2.125	2.125	2.200	2.125	2.150	234,000	499,750	2.1357	3.812	3.812	3.947	3.812	3.857	130,431	3.8315	-1.16%
1994-03-14	0	2.150	2.100	2.150	2.150	2.150	40,000	86,000	2.1500	3.857	3.768	3.857	3.857	3.857	22,296	3.8572	3.61%
1994-03-11	0	2.075	2.075	2.100	2.075	2.125	524,000	1,099,200	2.0977	3.723	3.723	3.768	3.723	3.812	292,075	3.7634	-2.35%
1994-03-10	0	2.125	2.100	2.150	2.050	2.150	1,470,000	3,095,550	2.1058	3.812	3.768	3.857	3.678	3.857	819,372	3.7780	1.19%
1994-03-09	0	2.100	2.050	2.125	2.050	2.200	600,000	1,294,500	2.1575	3.768	3.678	3.812	3.678	3.947	334,438	3.8707	-4.55%
1994-03-08	0	2.200	2.200	2.275	2.200	2.250	110,000	245,500	2.2318	3.947	3.947	4.081	3.947	4.037	61,314	4.0040	-1.12%
1994-03-07	0	2.225	2.100	2.300	2.200	2.300	410,000	918,500	2.2402	3.992	3.768	4.126	3.947	4.126	228,532	4.0191	-2.20%
1994-03-04	0	2.275	2.200	2.300	2.175	2.275	4,460,000	10,000,000	2.2422	4.081	3.947	4.126	3.902	4.081	2,485,986	4.0225	5.81%
1994-03-03	0	2.150	2.125	2.200	2.100	2.300	424,000	938,450	2.2133	3.857	3.812	3.947	3.768	4.126	236,336	3.9708	-3.37%
1994-03-02	0	2.225	2.200	2.225	2.200	2.350	790,000	1,775,550	2.2475	3.992	3.947	3.992	3.947	4.216	440,343	4.0322	-9.18%
1994-03-01	0	2.450	2.400	2.450	2.300	2.450	380,000	903,500	2.3776	4.395	4.306	4.395	4.126	4.395	211,810	4.2656	-2.00%
1994-02-28	0	2.500	2.400	2.475	2.350	2.550	1,178,000	2,849,150	2.4186	4.485	4.306	4.440	4.216	4.575	656,612	4.3392	4.17%
1994-02-25	0	2.400	2.350	2.400	2.300	2.400	174,000	405,600	2.3310	4.306	4.216	4.306	4.126	4.306	96,987	4.1820	-1.03%
1994-02-24	0	2.425	2.400	2.425	2.425	2.450	322,000	785,900	2.4407	4.351	4.306	4.351	4.351	4.395	179,481	4.3787	-1.02%
1994-02-23	0	2.450	2.450	2.500	2.450	2.500	308,000	757,850	2.4606	4.395	4.395	4.485	4.395	4.485	171,678	4.4144	0.00%
1994-02-22	0	2.450	2.425	2.450	2.450	2.450	216,000	529,200	2.4500	4.395	4.351	4.395	4.395	4.395	120,398	4.3954	0.00%
1994-02-21	0	2.450	-	2.450	2.450	2.550	504,000	1,262,600	2.5052	4.395	-	4.395	4.395	4.575	280,928	4.4944	-3.92%
1994-02-18	0	2.550	2.550	2.600	2.475	2.550	1,166,000	2,907,000	2.4931	4.575	4.575	4.665	4.440	4.575	649,924	4.4728	2.00%
1994-02-17	0	2.500	2.450	2.500	2.475	2.550	390,000	977,450	2.5063	4.485	4.395	4.485	4.440	4.575	217,384	4.4964	1.01%
1994-02-16	0	2.475	2.475	2.500	2.475	2.550	1,012,000	2,543,750	2.5136	4.440	4.440	4.485	4.440	4.575	564,085	4.5095	-1.98%
1994-02-15	0	2.525	2.500	2.525	2.525	2.650	508,000	1,308,250	2.5753	4.530	4.485	4.530	4.530	4.754	283,157	4.6202	-4.72%
1994-02-14	0	2.650	2.575	2.650	2.550	2.675	544,000	1,443,700	2.6539	4.754	4.620	4.754	4.575	4.799	303,223	4.7612	0.95%
1994-02-09	0	2.625	2.625	2.650	2.625	2.675	432,000	1,145,750	2.6522	4.709	4.709	4.754	4.709	4.799	240,795	4.7582	-0.94%
1994-02-08	0	2.650	2.625	2.650	2.600	2.650	724,000	1,907,100	2.6341	4.754	4.709	4.754	4.665	4.754	403,555	4.7258	-2.75%
1994-02-07	0	2.725	2.700	2.725	2.625	2.725	4,050,000	10,795,850	2.6656	4.889	4.844	4.889	4.709	4.889	2,257,454	4.7823	-1.80%
1994-02-04	0	2.775	2.775	2.800	2.525	2.800	11,772,000	31,279,200	2.6571	4.979	4.979	5.023	4.530	5.023	6,561,665	4.7670	5.71%
1994-02-03	0	2.625	2.575	2.625	2.600	2.650	3,636,000	9,497,500	2.6121	4.709	4.620	4.709	4.665	4.754	2,026,692	4.6862	-0.94%
1994-02-02	0	2.650	2.600	2.650	2.600	2.775	9,770,000	25,893,800	2.6503	4.754	4.665	4.754	4.665	4.979	5,445,758	4.7549	-4.50%
1994-02-01	0	2.775	2.750	2.800	2.675	2.800	12,896,000	35,371,300	2.7428	4.979	4.934	5.023	4.799	5.023	7,188,178	4.9208	4.72%
1994-01-31	0	2.650	2.650	2.700	2.600	2.675	7,518,000	19,712,850	2.6221	4.754	4.754	4.844	4.665	4.799	4,190,503	4.7042	0.95%
1994-01-28	0	2.625	2.575	2.600	2.550	2.650	7,651,000	19,656,675	2.5692	4.709	4.620	4.665	4.575	4.754	4,264,636	4.6092	1.94%
1994-01-27	0	2.575	2.550	2.600	2.525	2.600	7,798,000	20,001,750	2.5650	4.620	4.575	4.665	4.530	4.665	4,346,574	4.6017	1.98%
1994-01-26	0	2.525	2.500	2.525	2.400	2.525	5,966,000	14,687,500	2.4619	4.530	4.485	4.530	4.306	4.530	3,325,424	4.4167	1.00%
1994-01-25	0	2.500	2.450	2.500	2.400	2.500	3,506,000	8,678,650	2.4754	4.485	4.395	4.485	4.306	4.485	1,954,230	4.4410	0.00%
1994-01-24	0	2.500	2.475	2.500	2.400	2.600	910,000	2,241,050	2.4627	4.485	4.440	4.485	4.306	4.665	507,230	4.4182	0.00%
1994-01-21	0	2.500	2.475	2.525	2.475	2.550	1,474,000	3,683,300	2.4988	4.485	4.440	4.530	4.440	4.575	821,602	4.4831	0.00%
1994-01-20	0	2.500	2.475	2.500	2.450	2.550	2,454,000	6,116,700	2.4925	4.485	4.440	4.485	4.395	4.575	1,367,850	4.4718	2.04%
1994-01-19	0	2.450	2.450	2.475	2.425	2.500	1,780,000	4,384,150	2.4630	4.395	4.395	4.440	4.351	4.485	992,165	4.4188	-2.00%
1994-01-18	0	2.500	2.475	2.500	2.475	2.550	1,950,000	4,889,750	2.5076	4.485	4.440	4.485	4.440	4.575	1,086,922	4.4987	-0.99%
1994-01-17	0	2.525	2.525	2.550	2.500	2.550	552,000	1,391,550	2.5209	4.530	4.530	4.575	4.485	4.575	307,683	4.5227	1.00%
1994-01-14	0	2.500	2.475	2.500	2.475	2.525	2,880,000	7,207,750	2.5027	4.485	4.440	4.485	4.440	4.530	1,605,300	4.4900	0.00%
1994-01-13	0	2.500	2.475	2.500	2.475	2.550	1,794,000	4,505,300	2.5113	4.485	4.440	4.485	4.440	4.575	999,968	4.5054	-1.96%
1994-01-12	0	2.550	2.550	2.600	2.475	2.650	1,480,000	3,747,700	2.5322	4.575	4.575	4.665	4.440	4.754	824,946	4.5430	-1.92%
1994-01-11	0	2.600	2.575	2.600	2.575	2.650	1,252,000	3,259,250	2.6032	4.665	4.620	4.665	4.620	4.754	697,860	4.6704	-0.95%
1994-01-10	0	2.625	2.600	2.625	2.600	2.650	578,000	1,522,750	2.6345	4.709	4.665	4.709	4.665	4.754	322,175	4.7265	1.94%
1994-01-07	0	2.575	2.575	2.600	2.575	2.650	1,442,000	3,737,100	2.5916	4.620	4.620	4.665	4.620	4.754	803,765	4.6495	-3.74%
1994-01-06	0	2.675	2.650	2.675	2.650	2.750	3,122,000	8,362,400	2.6785	4.799	4.754	4.799	4.754	4.934	1,740,190	4.8055	-1.83%
1994-01-05	0	2.725	2.725	2.750	2.625	2.750	2,924,000	7,855,900	2.6867	4.889	4.889	4.934	4.709	4.934	1,629,826	4.8201	4.81%
1994-01-04	0	2.600	2.575	2.600	2.500	2.700	2,764,000	7,200,550	2.6051	4.665	4.620	4.665	4.485	4.844	1,540,642	4.6737	6.12%
1994-01-03	0	2.450	2.425	2.450	2.450	2.600	1,202,000	2,984,250	2.4827	4.395	4.351	4.395	4.395	4.665	669,990	4.4542

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.