Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 4.65 |
| 2021-06-07 | 4.65 |
| 2021-06-04 | 4.65 |
| 2021-06-03 | 4.65 |
| 2021-06-02 | 4.65 |
| 2021-06-01 | 4.65 |
| 2021-05-31 | 4.65 |
| 2021-05-28 | 4.65 |
| 2021-05-27 | 4.65 |
| 2021-05-26 | 4.65 |
| 2021-05-25 | 4.65 |
| 2021-05-24 | 4.65 |
| 2021-05-21 | 4.65 |
| 2021-05-20 | 4.65 |
| 2021-05-18 | 4.65 |
| 2021-05-17 | 4.65 |
| 2021-05-14 | 4.65 |
| 2021-05-13 | 4.65 |
| 2021-05-12 | 4.65 |
| 2021-05-11 | 4.65 |
| 2021-05-10 | 4.65 |
| 2021-05-07 | 4.65 |
| 2021-05-06 | 4.65 |
| 2021-05-05 | 4.52 |
| 2021-05-04 | 4.13 |
| 2021-05-03 | 2.33 |
| 2021-04-30 | 2.33 |
| 2021-04-29 | 2.33 |
| 2021-04-28 | 2.33 |
| 2021-04-27 | 2.33 |
| 2021-04-26 | 2.33 |
| 2021-04-23 | 2.33 |
| 2021-04-22 | 0.78 |
| 2021-04-21 | 1.03 |
| 2021-04-20 | 0.65 |
| 2021-04-19 | 0.52 |
| 2021-04-16 | -0.39 |
| 2021-04-15 | -0.26 |
| 2021-04-14 | -0.26 |
| 2021-04-13 | 0.13 |
| 2021-04-12 | 0.26 |
| 2021-04-09 | 0.26 |
| 2021-04-08 | 0.13 |
| 2021-04-07 | 0.13 |
| 2021-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy