Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9926 % |
|---|---|
| 2025-12-01 | 145.62 |
| 2025-11-28 | 150.31 |
| 2025-11-27 | 155.80 |
| 2025-11-26 | 145.62 |
| 2025-11-25 | 136.25 |
| 2025-11-24 | 129.12 |
| 2025-11-21 | 117.92 |
| 2025-11-20 | 130.35 |
| 2025-11-19 | 127.70 |
| 2025-11-18 | 127.90 |
| 2025-11-17 | 136.66 |
| 2025-11-14 | 141.96 |
| 2025-11-13 | 147.45 |
| 2025-11-12 | 139.71 |
| 2025-11-11 | 132.99 |
| 2025-11-10 | 134.42 |
| 2025-11-07 | 128.51 |
| 2025-11-06 | 132.18 |
| 2025-11-05 | 132.18 |
| 2025-11-04 | 126.48 |
| 2025-11-03 | 140.94 |
| 2025-10-31 | 130.96 |
| 2025-10-30 | 125.87 |
| 2025-10-28 | 132.18 |
| 2025-10-27 | 135.44 |
| 2025-10-24 | 134.62 |
| 2025-10-23 | 134.01 |
| 2025-10-22 | 137.27 |
| 2025-10-21 | 143.38 |
| 2025-10-20 | 142.97 |
| 2025-10-17 | 149.69 |
| 2025-10-16 | 160.29 |
| 2025-10-15 | 148.47 |
| 2025-10-14 | 146.44 |
| 2025-10-13 | 157.84 |
| 2025-10-10 | 160.69 |
| 2025-10-09 | 167.82 |
| 2025-10-08 | 188.80 |
| 2025-10-06 | 187.78 |
| 2025-10-03 | 184.73 |
| 2025-10-02 | 184.73 |
| 2025-09-30 | 187.58 |
| 2025-09-29 | 174.75 |
| 2025-09-26 | 170.26 |
| 2025-09-25 | 176.37 |
| 2025-09-24 | 171.49 |
| 2025-09-23 | 178.21 |
| 2025-09-22 | 166.80 |
| 2025-09-19 | 164.15 |
| 2025-09-18 | 166.80 |
| 2025-09-17 | 162.73 |
| 2025-09-16 | 166.19 |
| 2025-09-15 | 162.53 |
| 2025-09-12 | 175.97 |
| 2025-09-11 | 160.08 |
| 2025-09-10 | 171.89 |
| 2025-09-09 | 185.34 |
| 2025-09-08 | 190.22 |
| 2025-09-05 | 215.07 |
| 2025-09-04 | 199.80 |
| 2025-09-03 | 212.83 |
| 2025-09-02 | 217.31 |
| 2025-09-01 | 221.79 |
| 2025-08-29 | 217.11 |
| 2025-08-28 | 209.98 |
| 2025-08-27 | 219.76 |
| 2025-08-26 | 244.20 |
| 2025-08-25 | 245.21 |
| 2025-08-22 | 260.29 |
| 2025-08-21 | 242.16 |
| 2025-08-20 | 231.16 |
| 2025-08-19 | 250.31 |
| 2025-08-18 | 249.69 |
| 2025-08-15 | 237.07 |
| 2025-08-14 | 234.42 |
| 2025-08-13 | 220.98 |
| 2025-08-12 | 218.74 |
| 2025-08-11 | 227.49 |
| 2025-08-08 | 226.68 |
| 2025-08-07 | 220.57 |
| 2025-08-06 | 248.68 |
| 2025-08-05 | 231.98 |
| 2025-08-04 | 209.78 |
| 2025-08-01 | 218.33 |
| 2025-07-31 | 214.87 |
| 2025-07-30 | 211.20 |
| 2025-07-29 | 216.90 |
| 2025-07-28 | 206.72 |
| 2025-07-25 | 203.67 |
| 2025-07-24 | 212.83 |
| 2025-07-23 | 192.06 |
| 2025-07-22 | 199.39 |
| 2025-07-21 | 186.15 |
| 2025-07-18 | 186.56 |
| 2025-07-17 | 184.11 |
| 2025-07-16 | 156.62 |
| 2025-07-15 | 145.82 |
| 2025-07-14 | 140.73 |
| 2025-07-11 | 130.55 |
| 2025-07-10 | 120.57 |
| 2025-07-09 | 123.63 |
| 2025-07-08 | 123.63 |
| 2025-07-07 | 130.14 |
| 2025-07-04 | 136.46 |
| 2025-07-03 | 116.09 |
| 2025-07-02 | 89.00 |
| 2025-06-30 | 87.27 |
| 2025-06-27 | 88.39 |
| 2025-06-26 | 93.18 |
| 2025-06-25 | 99.69 |
| 2025-06-24 | 98.78 |
| 2025-06-23 | 93.89 |
| 2025-06-20 | 85.95 |
| 2025-06-19 | 87.47 |
| 2025-06-18 | 92.97 |
| 2025-06-17 | 91.55 |
| 2025-06-16 | 101.32 |
| 2025-06-13 | 95.21 |
| 2025-06-12 | 94.40 |
| 2025-06-11 | 91.75 |
| 2025-06-10 | 96.23 |
| 2025-06-09 | 77.70 |
| 2025-06-06 | 67.52 |
| 2025-06-05 | 66.90 |
| 2025-06-04 | 65.27 |
| 2025-06-03 | 64.36 |
| 2025-06-02 | 52.75 |
| 2025-05-30 | 70.67 |
| 2025-05-29 | 77.09 |
| 2025-05-28 | 70.16 |
| 2025-05-27 | 70.67 |
| 2025-05-26 | 65.78 |
| 2025-05-23 | 69.35 |
| 2025-05-22 | 75.15 |
| 2025-05-21 | 79.02 |
| 2025-05-20 | 67.82 |
| 2025-05-19 | 70.16 |
| 2025-05-16 | 70.06 |
| 2025-05-15 | 65.58 |
| 2025-05-14 | 66.80 |
| 2025-05-13 | 64.77 |
| 2025-05-12 | 61.91 |
| 2025-05-09 | 71.79 |
| 2025-05-08 | 71.59 |
| 2025-05-07 | 70.47 |
| 2025-05-06 | 76.58 |
| 2025-05-02 | 78.82 |
| 2025-04-30 | 75.66 |
| 2025-04-29 | 77.80 |
| 2025-04-28 | 77.60 |
| 2025-04-25 | 101.43 |
| 2025-04-24 | 103.67 |
| 2025-04-23 | 89.21 |
| 2025-04-22 | 80.04 |
| 2025-04-17 | 68.94 |
| 2025-04-16 | 70.47 |
| 2025-04-15 | 78.62 |
| 2025-04-14 | 77.09 |
| 2025-04-11 | 67.41 |
| 2025-04-10 | 51.02 |
| 2025-04-09 | 44.91 |
| 2025-04-08 | 36.97 |
| 2025-04-07 | 31.87 |
| 2025-04-03 | 74.95 |
| 2025-04-02 | 79.23 |
| 2025-04-01 | 75.15 |
| 2025-03-31 | 55.19 |
| 2025-03-28 | 51.93 |
| 2025-03-27 | 44.50 |
| 2025-03-26 | 39.41 |
| 2025-03-25 | 33.91 |
| 2025-03-24 | 35.13 |
| 2025-03-21 | 37.98 |
| 2025-03-20 | 51.63 |
| 2025-03-19 | 45.52 |
| 2025-03-18 | 42.36 |
| 2025-03-17 | 45.72 |
| 2025-03-14 | 46.64 |
| 2025-03-13 | 44.20 |
| 2025-03-12 | 45.82 |
| 2025-03-11 | 43.79 |
| 2025-03-10 | 42.16 |
| 2025-03-07 | 48.47 |
| 2025-03-06 | 46.44 |
| 2025-03-05 | 49.59 |
| 2025-03-04 | 48.27 |
| 2025-03-03 | 45.42 |
| 2025-02-28 | 48.57 |
| 2025-02-27 | 53.16 |
| 2025-02-26 | 50.31 |
| 2025-02-25 | 45.42 |
| 2025-02-24 | 39.82 |
| 2025-02-21 | 40.43 |
| 2025-02-20 | 30.55 |
| 2025-02-19 | 27.60 |
| 2025-02-18 | 21.89 |
| 2025-02-17 | 20.67 |
| 2025-02-14 | 22.61 |
| 2025-02-13 | 14.15 |
| 2025-02-12 | 19.14 |
| 2025-02-11 | 26.27 |
| 2025-02-10 | 31.47 |
| 2025-02-07 | 32.28 |
| 2025-02-06 | 29.23 |
| 2025-02-05 | 20.47 |
| 2025-02-04 | 23.42 |
| 2025-02-03 | 21.49 |
| 2025-01-28 | 23.93 |
| 2025-01-27 | 21.79 |
| 2025-01-24 | 27.49 |
| 2025-01-23 | 24.03 |
| 2025-01-22 | 27.49 |
| 2025-01-21 | 19.65 |
| 2025-01-20 | 21.79 |
| 2025-01-17 | 20.47 |
| 2025-01-16 | 15.99 |
| 2025-01-15 | 15.07 |
| 2025-01-14 | 15.48 |
| 2025-01-13 | 12.83 |
| 2025-01-10 | 14.36 |
| 2025-01-09 | 15.07 |
| 2025-01-08 | 14.46 |
| 2025-01-07 | 16.90 |
| 2025-01-06 | 20.88 |
| 2025-01-03 | 18.74 |
| 2025-01-02 | 19.35 |
| 2024-12-31 | 23.63 |
| 2024-12-30 | 21.18 |
| 2024-12-27 | 20.98 |
| 2024-12-24 | 22.61 |
| 2024-12-23 | 22.20 |
| 2024-12-20 | 23.93 |
| 2024-12-19 | 26.88 |
| 2024-12-18 | 29.53 |
| 2024-12-17 | 26.37 |
| 2024-12-16 | 25.76 |
| 2024-12-13 | 29.63 |
| 2024-12-12 | 34.22 |
| 2024-12-11 | 28.82 |
| 2024-12-10 | 30.35 |
| 2024-12-09 | 35.13 |
| 2024-12-06 | 32.79 |
| 2024-12-05 | 33.30 |
| 2024-12-04 | 35.44 |
| 2024-12-03 | 43.99 |
| 2024-12-02 | 46.64 |
| 2024-11-29 | 48.88 |
| 2024-11-28 | 49.69 |
| 2024-11-27 | 57.94 |
| 2024-11-26 | 56.52 |
| 2024-11-25 | 56.42 |
| 2024-11-22 | 47.05 |
| 2024-11-21 | 49.19 |
| 2024-11-20 | 43.28 |
| 2024-11-19 | 30.55 |
| 2024-11-18 | 30.14 |
| 2024-11-15 | 40.02 |
| 2024-11-14 | 38.59 |
| 2024-11-13 | 37.58 |
| 2024-11-12 | 43.38 |
| 2024-11-11 | 43.79 |
| 2024-11-08 | 38.39 |
| 2024-11-07 | 35.13 |
| 2024-11-06 | 36.46 |
| 2024-11-05 | 41.04 |
| 2024-11-04 | 41.85 |
| 2024-11-01 | 38.90 |
| 2024-10-31 | 27.90 |
| 2024-10-30 | 34.01 |
| 2024-10-29 | 39.51 |
| 2024-10-28 | 40.43 |
| 2024-10-25 | 41.55 |
| 2024-10-24 | 37.88 |
| 2024-10-23 | 41.14 |
| 2024-10-22 | 34.42 |
| 2024-10-21 | 36.46 |
| 2024-10-18 | 40.94 |
| 2024-10-17 | 38.39 |
| 2024-10-16 | 34.22 |
| 2024-10-15 | 32.18 |
| 2024-10-14 | 31.36 |
| 2024-10-10 | 31.36 |
| 2024-10-09 | 36.15 |
| 2024-10-08 | 39.10 |
| 2024-10-07 | 45.42 |
| 2024-10-04 | 51.53 |
| 2024-10-03 | 37.07 |
| 2024-10-02 | 40.84 |
| 2024-09-30 | 39.71 |
| 2024-09-27 | 37.27 |
| 2024-09-26 | 30.24 |
| 2024-09-25 | 29.23 |
| 2024-09-24 | 23.83 |
| 2024-09-23 | 28.21 |
| 2024-09-20 | 33.40 |
| 2024-09-19 | 30.24 |
| 2024-09-17 | 47.05 |
| 2024-09-16 | 45.82 |
| 2024-09-13 | 25.56 |
| 2024-09-12 | 14.66 |
| 2024-09-11 | 18.13 |
| 2024-09-10 | 13.44 |
| 2024-09-09 | 13.65 |
| 2024-09-05 | -1.83 |
| 2024-09-04 | -0.51 |
| 2024-09-03 | -0.10 |
| 2024-09-02 | 2.44 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | -1.73 |
| 2024-08-28 | -7.84 |
| 2024-08-27 | -5.09 |
| 2024-08-26 | -4.89 |
| 2024-08-23 | -6.52 |
| 2024-08-22 | -2.85 |
| 2024-08-21 | -6.11 |
| 2024-08-20 | -8.04 |
| 2024-08-19 | -9.67 |
| 2024-08-16 | -8.45 |
| 2024-08-15 | -8.96 |
| 2024-08-14 | -11.61 |
| 2024-08-13 | -9.37 |
| 2024-08-12 | -9.78 |
| 2024-08-09 | -10.79 |
| 2024-08-08 | -10.49 |
| 2024-08-07 | -9.27 |
| 2024-08-06 | -10.59 |
| 2024-08-05 | -14.97 |
| 2024-08-02 | -14.46 |
| 2024-08-01 | -14.05 |
| 2024-07-31 | -13.85 |
| 2024-07-30 | -17.62 |
| 2024-07-29 | -15.48 |
| 2024-07-26 | -17.21 |
| 2024-07-25 | -20.67 |
| 2024-07-24 | -19.55 |
| 2024-07-23 | -17.11 |
| 2024-07-22 | -17.11 |
| 2024-07-19 | -18.02 |
| 2024-07-18 | -18.02 |
| 2024-07-17 | -18.43 |
| 2024-07-16 | -20.06 |
| 2024-07-15 | -21.49 |
| 2024-07-12 | -18.13 |
| 2024-07-11 | -22.00 |
| 2024-07-10 | -23.93 |
| 2024-07-09 | -24.03 |
| 2024-07-08 | -25.36 |
| 2024-07-05 | -20.77 |
| 2024-07-04 | -25.66 |
| 2024-07-03 | -23.01 |
| 2024-07-02 | -24.34 |
| 2024-06-28 | -23.12 |
| 2024-06-27 | -21.28 |
| 2024-06-26 | -17.92 |
| 2024-06-25 | -22.10 |
| 2024-06-24 | -22.20 |
| 2024-06-21 | -27.39 |
| 2024-06-20 | -27.70 |
| 2024-06-19 | -24.85 |
| 2024-06-18 | -22.40 |
| 2024-06-17 | -16.90 |
| 2024-06-14 | -18.84 |
| 2024-06-13 | -18.33 |
| 2024-06-12 | -20.06 |
| 2024-06-11 | -21.18 |
| 2024-06-07 | -17.21 |
| 2024-06-06 | -15.68 |
| 2024-06-05 | -11.10 |
| 2024-06-04 | -9.98 |
| 2024-06-03 | -10.39 |
| 2024-05-31 | -10.39 |
| 2024-05-30 | -34.83 |
| 2024-05-29 | -35.23 |
| 2024-05-28 | -30.14 |
| 2024-05-27 | -27.90 |
| 2024-05-24 | -24.54 |
| 2024-05-23 | -2.14 |
| 2024-05-22 | -3.67 |
| 2024-05-21 | -3.87 |
| 2024-05-20 | 0.31 |
| 2024-05-17 | -0.81 |
| 2024-05-16 | 1.22 |
| 2024-05-14 | 0.20 |
| 2024-05-13 | 0.31 |
| 2024-05-10 | 1.73 |
| 2024-05-09 | 2.85 |
| 2024-05-08 | 2.34 |
| 2024-05-07 | -2.14 |
| 2024-05-06 | -0.20 |
| 2024-05-03 | -0.20 |
| 2024-05-02 | -0.61 |
| 2024-04-30 | -1.93 |
| 2024-04-29 | -0.20 |
| 2024-04-26 | -0.81 |
| 2024-04-25 | -1.32 |
| 2024-04-24 | -3.36 |
| 2024-04-23 | -4.38 |
| 2024-04-22 | -9.67 |
| 2024-04-19 | -10.59 |
| 2024-04-18 | -7.54 |
| 2024-04-17 | -4.79 |
| 2024-04-16 | -4.28 |
| 2024-04-15 | -2.34 |
| 2024-04-12 | 0.81 |
| 2024-04-11 | -0.71 |
| 2024-04-10 | -0.92 |
| 2024-04-09 | -0.81 |
| 2024-04-08 | -4.99 |
| 2024-04-05 | -8.15 |
| 2024-04-03 | -7.13 |
| 2024-04-02 | -5.19 |
| 2024-03-28 | -4.99 |
| 2024-03-27 | -4.99 |
| 2024-03-26 | -4.38 |
| 2024-03-25 | -5.09 |
| 2024-03-22 | -6.11 |
| 2024-03-21 | -3.05 |
| 2024-03-20 | 3.26 |
| 2024-03-19 | 1.73 |
| 2024-03-18 | 5.60 |
| 2024-03-15 | 5.80 |
| 2024-03-14 | 4.28 |
| 2024-03-13 | 3.87 |
| 2024-03-12 | -2.24 |
| 2024-03-11 | -2.95 |
| 2024-03-08 | -3.77 |
| 2024-03-07 | -9.47 |
| 2024-03-06 | -8.35 |
| 2024-03-05 | -8.86 |
| 2024-03-04 | -3.05 |
| 2024-03-01 | -4.89 |
| 2024-02-29 | -4.07 |
| 2024-02-28 | -4.28 |
| 2024-02-27 | -3.97 |
| 2024-02-26 | -6.52 |
| 2024-02-23 | -7.23 |
| 2024-02-22 | -8.96 |
| 2024-02-21 | -9.98 |
| 2024-02-20 | -7.74 |
| 2024-02-19 | -10.29 |
| 2024-02-16 | -10.59 |
| 2024-02-15 | -14.26 |
| 2024-02-14 | -15.27 |
| 2024-02-09 | -16.80 |
| 2024-02-08 | -14.66 |
| 2024-02-07 | -14.66 |
| 2024-02-06 | -12.12 |
| 2024-02-05 | -20.67 |
| 2024-02-02 | -18.74 |
| 2024-02-01 | -15.58 |
| 2024-01-31 | -19.25 |
| 2024-01-30 | -19.04 |
| 2024-01-29 | -17.11 |
| 2024-01-26 | -14.77 |
| 2024-01-25 | -10.18 |
| 2024-01-24 | -12.53 |
| 2024-01-23 | -16.19 |
| 2024-01-22 | -16.70 |
| 2024-01-19 | -15.58 |
| 2024-01-18 | -7.64 |
| 2024-01-17 | -11.00 |
| 2024-01-16 | -3.77 |
| 2024-01-15 | -5.80 |
| 2024-01-12 | -7.13 |
| 2024-01-11 | -4.48 |
| 2024-01-10 | -2.04 |
| 2024-01-09 | -4.58 |
| 2024-01-08 | -10.69 |
| 2024-01-05 | -11.41 |
| 2024-01-04 | -7.94 |
| 2024-01-03 | -9.16 |
| 2024-01-02 | -6.92 |
| 2023-12-29 | -5.50 |
| 2023-12-28 | -7.64 |
| 2023-12-27 | -8.45 |
| 2023-12-22 | -14.56 |
| 2023-12-21 | -11.41 |
| 2023-12-20 | -11.41 |
| 2023-12-19 | -9.47 |
| 2023-12-18 | -8.55 |
| 2023-12-15 | -5.91 |
| 2023-12-14 | -6.92 |
| 2023-12-13 | -10.59 |
| 2023-12-12 | -7.54 |
| 2023-12-11 | -10.90 |
| 2023-12-08 | -12.02 |
| 2023-12-07 | -10.39 |
| 2023-12-06 | -7.64 |
| 2023-12-05 | -3.77 |
| 2023-12-04 | -3.87 |
| 2023-12-01 | -1.22 |
| 2023-11-30 | 1.53 |
| 2023-11-29 | 1.12 |
| 2023-11-28 | 2.04 |
| 2023-11-27 | -2.55 |
| 2023-11-24 | -4.58 |
| 2023-11-23 | -3.36 |
| 2023-11-22 | -5.50 |
| 2023-11-21 | -4.18 |
| 2023-11-20 | -6.42 |
| 2023-11-17 | -4.68 |
| 2023-11-16 | -7.33 |
| 2023-11-15 | -4.18 |
| 2023-11-14 | -5.70 |
| 2023-11-13 | -4.28 |
| 2023-11-10 | -2.34 |
| 2023-11-09 | -2.85 |
| 2023-11-08 | -2.55 |
| 2023-11-07 | -2.44 |
| 2023-11-06 | -4.38 |
| 2023-11-03 | -9.27 |
| 2023-11-02 | -7.54 |
| 2023-11-01 | -10.49 |
| 2023-10-31 | -10.59 |
| 2023-10-30 | -11.91 |
| 2023-10-27 | -15.89 |
| 2023-10-26 | -20.77 |
| 2023-10-25 | -17.72 |
| 2023-10-24 | -20.57 |
| 2023-10-20 | -23.12 |
| 2023-10-19 | -23.42 |
| 2023-10-18 | -21.89 |
| 2023-10-17 | -20.98 |
| 2023-10-16 | -21.79 |
| 2023-10-13 | -20.47 |
| 2023-10-12 | -19.45 |
| 2023-10-11 | -20.77 |
| 2023-10-10 | -25.76 |
| 2023-10-09 | -25.25 |
| 2023-10-06 | -28.31 |
| 2023-10-05 | -29.12 |
| 2023-10-04 | -29.23 |
| 2023-10-03 | -28.51 |
| 2023-09-29 | -26.68 |
| 2023-09-28 | -22.81 |
| 2023-09-27 | -23.12 |
| 2023-09-26 | -25.05 |
| 2023-09-25 | -24.64 |
| 2023-09-22 | -23.63 |
| 2023-09-21 | -25.66 |
| 2023-09-20 | -24.34 |
| 2023-09-19 | -23.01 |
| 2023-09-18 | -22.30 |
| 2023-09-15 | -23.12 |
| 2023-09-14 | -25.05 |
| 2023-09-13 | -26.07 |
| 2023-09-12 | -24.34 |
| 2023-09-11 | -24.95 |
| 2023-09-07 | -29.63 |
| 2023-09-06 | -29.43 |
| 2023-09-05 | -29.74 |
| 2023-09-04 | -28.31 |
| 2023-08-31 | -29.84 |
| 2023-08-30 | -28.21 |
| 2023-08-29 | -26.68 |
| 2023-08-28 | -30.75 |
| 2023-08-25 | -32.69 |
| 2023-08-24 | -33.91 |
| 2023-08-23 | -36.35 |
| 2023-08-22 | -36.35 |
| 2023-08-21 | -35.23 |
| 2023-08-18 | -33.81 |
| 2023-08-17 | -31.77 |
| 2023-08-16 | -31.77 |
| 2023-08-15 | -30.96 |
| 2023-08-14 | -31.57 |
| 2023-08-11 | -31.67 |
| 2023-08-10 | -30.35 |
| 2023-08-09 | -29.84 |
| 2023-08-08 | -31.57 |
| 2023-08-07 | -32.99 |
| 2023-08-04 | -25.66 |
| 2023-08-03 | -22.61 |
| 2023-08-02 | -21.18 |
| 2023-08-01 | -13.65 |
| 2023-07-31 | -16.40 |
| 2023-07-28 | -12.53 |
| 2023-07-27 | -16.70 |
| 2023-07-26 | -20.88 |
| 2023-07-25 | -20.47 |
| 2023-07-24 | -21.49 |
| 2023-07-21 | -24.24 |
| 2023-07-20 | -27.29 |
| 2023-07-19 | -26.88 |
| 2023-07-18 | -25.25 |
| 2023-07-14 | -24.44 |
| 2023-07-13 | -23.12 |
| 2023-07-12 | -28.41 |
| 2023-07-11 | -25.66 |
| 2023-07-10 | -27.39 |
| 2023-07-07 | -26.78 |
| 2023-07-06 | -24.95 |
| 2023-07-05 | -23.63 |
| 2023-07-04 | -18.23 |
| 2023-07-03 | -26.27 |
| 2023-06-30 | -28.00 |
| 2023-06-29 | -28.11 |
| 2023-06-28 | -30.14 |
| 2023-06-27 | -28.82 |
| 2023-06-26 | -28.92 |
| 2023-06-23 | -32.28 |
| 2023-06-21 | -29.43 |
| 2023-06-20 | -28.51 |
| 2023-06-19 | -26.07 |
| 2023-06-16 | -23.73 |
| 2023-06-15 | -27.90 |
| 2023-06-14 | -32.38 |
| 2023-06-13 | -30.55 |
| 2023-06-12 | -29.23 |
| 2023-06-09 | -27.60 |
| 2023-06-08 | -30.14 |
| 2023-06-07 | -29.12 |
| 2023-06-06 | -30.14 |
| 2023-06-05 | -27.29 |
| 2023-06-02 | -26.17 |
| 2023-06-01 | -27.90 |
| 2023-05-31 | -28.92 |
| 2023-05-30 | -29.23 |
| 2023-05-29 | -32.89 |
| 2023-05-25 | -24.44 |
| 2023-05-24 | -22.61 |
| 2023-05-23 | -21.69 |
| 2023-05-22 | -22.91 |
| 2023-05-19 | -23.42 |
| 2023-05-18 | -24.64 |
| 2023-05-17 | -23.32 |
| 2023-05-16 | -14.05 |
| 2023-05-15 | -14.46 |
| 2023-05-12 | -13.34 |
| 2023-05-11 | -10.69 |
| 2023-05-10 | -9.47 |
| 2023-05-09 | -11.41 |
| 2023-05-08 | -8.86 |
| 2023-05-05 | -8.96 |
| 2023-05-04 | -10.90 |
| 2023-05-03 | -16.19 |
| 2023-05-02 | -15.99 |
| 2023-04-28 | -12.73 |
| 2023-04-27 | -12.22 |
| 2023-04-26 | -15.07 |
| 2023-04-25 | -16.29 |
| 2023-04-24 | -13.24 |
| 2023-04-21 | -13.44 |
| 2023-04-20 | -11.81 |
| 2023-04-19 | -9.16 |
| 2023-04-18 | -10.08 |
| 2023-04-17 | -10.90 |
| 2023-04-14 | -3.87 |
| 2023-04-13 | -5.09 |
| 2023-04-12 | -7.64 |
| 2023-04-11 | -6.82 |
| 2023-04-06 | -10.29 |
| 2023-04-04 | -13.24 |
| 2023-04-03 | -19.45 |
| 2023-03-31 | -17.72 |
| 2023-03-30 | -15.68 |
| 2023-03-29 | -16.19 |
| 2023-03-28 | -16.90 |
| 2023-03-27 | -15.48 |
| 2023-03-24 | -17.52 |
| 2023-03-23 | -14.15 |
| 2023-03-22 | -13.03 |
| 2023-03-21 | -9.37 |
| 2023-03-20 | -12.32 |
| 2023-03-17 | -6.31 |
| 2023-03-16 | -7.33 |
| 2023-03-15 | -12.63 |
| 2023-03-14 | -17.41 |
| 2023-03-13 | -19.25 |
| 2023-03-10 | -19.96 |
| 2023-03-09 | -19.14 |
| 2023-03-08 | -18.53 |
| 2023-03-07 | -14.15 |
| 2023-03-06 | -11.51 |
| 2023-03-03 | -10.69 |
| 2023-03-02 | -12.63 |
| 2023-03-01 | -15.48 |
| 2023-02-28 | -18.53 |
| 2023-02-27 | -19.65 |
| 2023-02-24 | -15.68 |
| 2023-02-23 | -14.56 |
| 2023-02-22 | -12.12 |
| 2023-02-21 | -12.42 |
| 2023-02-20 | -9.98 |
| 2023-02-17 | -13.85 |
| 2023-02-16 | -13.65 |
| 2023-02-15 | -11.91 |
| 2023-02-14 | -9.78 |
| 2023-02-13 | -9.06 |
| 2023-02-10 | -9.37 |
| 2023-02-09 | -5.09 |
| 2023-02-08 | -4.38 |
| 2023-02-07 | -6.11 |
| 2023-02-06 | -8.15 |
| 2023-02-03 | -0.41 |
| 2023-02-02 | 2.85 |
| 2023-02-01 | -0.20 |
| 2023-01-31 | -3.26 |
| 2023-01-30 | -0.92 |
| 2023-01-27 | 3.87 |
| 2023-01-26 | 2.85 |
| 2023-01-20 | -2.65 |
| 2023-01-19 | -4.68 |
| 2023-01-18 | -7.13 |
| 2023-01-17 | -8.25 |
| 2023-01-16 | -1.02 |
| 2023-01-13 | -0.81 |
| 2023-01-12 | -6.42 |
| 2023-01-11 | -2.85 |
| 2023-01-10 | -6.82 |
| 2023-01-09 | -3.97 |
| 2023-01-06 | -7.54 |
| 2023-01-05 | -6.92 |
| 2023-01-04 | -2.95 |
| 2023-01-03 | -3.67 |
| 2022-12-30 | -12.42 |
| 2022-12-29 | -12.73 |
| 2022-12-28 | -13.24 |
| 2022-12-23 | -12.63 |
| 2022-12-22 | -13.65 |
| 2022-12-21 | -16.29 |
| 2022-12-20 | -18.23 |
| 2022-12-19 | -17.62 |
| 2022-12-16 | -15.07 |
| 2022-12-15 | -17.11 |
| 2022-12-14 | -12.63 |
| 2022-12-13 | -14.36 |
| 2022-12-12 | -18.23 |
| 2022-12-09 | -16.50 |
| 2022-12-08 | -20.98 |
| 2022-12-07 | -24.64 |
| 2022-12-06 | -36.56 |
| 2022-12-05 | -37.17 |
| 2022-12-02 | -34.62 |
| 2022-12-01 | -31.26 |
| 2022-11-30 | -31.77 |
| 2022-11-29 | -31.87 |
| 2022-11-28 | -34.01 |
| 2022-11-25 | -35.85 |
| 2022-11-24 | -33.20 |
| 2022-11-23 | -33.20 |
| 2022-11-22 | -31.77 |
| 2022-11-21 | -28.62 |
| 2022-11-18 | -27.39 |
| 2022-11-17 | -29.74 |
| 2022-11-16 | -30.65 |
| 2022-11-15 | -34.32 |
| 2022-11-14 | -32.38 |
| 2022-11-11 | -41.04 |
| 2022-11-10 | -43.79 |
| 2022-11-09 | -42.77 |
| 2022-11-08 | -37.88 |
| 2022-11-07 | -35.85 |
| 2022-11-04 | -39.00 |
| 2022-11-03 | -35.54 |
| 2022-11-02 | -36.25 |
| 2022-11-01 | -36.66 |
| 2022-10-31 | -35.85 |
| 2022-10-28 | -39.31 |
| 2022-10-27 | -35.23 |
| 2022-10-26 | -35.03 |
| 2022-10-25 | -36.66 |
| 2022-10-24 | -39.71 |
| 2022-10-21 | -36.86 |
| 2022-10-20 | -41.45 |
| 2022-10-19 | -42.57 |
| 2022-10-18 | -40.73 |
| 2022-10-17 | -44.50 |
| 2022-10-14 | -46.95 |
| 2022-10-13 | -53.97 |
| 2022-10-12 | -52.95 |
| 2022-10-11 | -49.08 |
| 2022-10-10 | -49.08 |
| 2022-10-07 | -44.30 |
| 2022-10-06 | -46.44 |
| 2022-10-05 | -46.84 |
| 2022-10-03 | -54.89 |
| 2022-09-30 | -55.80 |
| 2022-09-29 | -54.68 |
| 2022-09-28 | -55.80 |
| 2022-09-27 | -54.28 |
| 2022-09-26 | -57.23 |
| 2022-09-23 | -58.66 |
| 2022-09-22 | -54.38 |
| 2022-09-21 | -53.87 |
| 2022-09-20 | -52.75 |
| 2022-09-19 | -54.68 |
| 2022-09-16 | -52.85 |
| 2022-09-15 | -51.43 |
| 2022-09-14 | -50.92 |
| 2022-09-13 | -47.15 |
| 2022-09-09 | -47.35 |
| 2022-09-08 | -50.81 |
| 2022-09-07 | -47.66 |
| 2022-09-06 | -47.05 |
| 2022-09-05 | -48.98 |
| 2022-09-02 | -47.96 |
| 2022-09-01 | -47.15 |
| 2022-08-31 | -48.37 |
| 2022-08-30 | -51.53 |
| 2022-08-29 | -51.53 |
| 2022-08-26 | -47.76 |
| 2022-08-25 | -50.81 |
| 2022-08-24 | -54.38 |
| 2022-08-23 | -58.04 |
| 2022-08-22 | -57.03 |
| 2022-08-19 | -56.21 |
| 2022-08-18 | -56.72 |
| 2022-08-17 | -54.99 |
| 2022-08-16 | -52.75 |
| 2022-08-15 | -51.83 |
| 2022-08-12 | -54.18 |
| 2022-08-11 | -53.16 |
| 2022-08-10 | -55.70 |
| 2022-08-09 | -54.18 |
| 2022-08-08 | -53.46 |
| 2022-08-05 | -53.77 |
| 2022-08-04 | -57.33 |
| 2022-08-03 | -59.27 |
| 2022-08-02 | -59.51 |
| 2022-08-01 | -56.92 |
| 2022-07-29 | -57.23 |
| 2022-07-28 | -54.18 |
| 2022-07-27 | -55.91 |
| 2022-07-26 | -54.58 |
| 2022-07-25 | -55.50 |
| 2022-07-22 | -55.19 |
| 2022-07-21 | -52.55 |
| 2022-07-20 | -52.24 |
| 2022-07-19 | -54.38 |
| 2022-07-18 | -53.46 |
| 2022-07-15 | -53.67 |
| 2022-07-14 | -51.43 |
| 2022-07-13 | -55.50 |
| 2022-07-12 | -55.60 |
| 2022-07-11 | -52.55 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -46.84 |
| 2022-07-06 | -44.81 |
| 2022-07-05 | -47.76 |
| 2022-07-04 | -46.13 |
| 2022-06-30 | -53.05 |
| 2022-06-29 | -50.51 |
| 2022-06-28 | -48.47 |
| 2022-06-27 | -49.49 |
| 2022-06-24 | -48.17 |
| 2022-06-23 | -50.71 |
| 2022-06-22 | -54.89 |
| 2022-06-21 | -54.89 |
| 2022-06-20 | -60.94 |
| 2022-06-17 | -63.46 |
| 2022-06-16 | -64.81 |
| 2022-06-15 | -63.67 |
| 2022-06-14 | -63.75 |
| 2022-06-13 | -63.63 |
| 2022-06-10 | -62.04 |
| 2022-06-09 | -60.29 |
| 2022-06-08 | -61.51 |
| 2022-06-07 | -63.18 |
| 2022-06-06 | -65.99 |
| 2022-06-02 | -64.56 |
| 2022-06-01 | -66.15 |
| 2022-05-31 | -66.84 |
| 2022-05-30 | -71.04 |
| 2022-05-27 | -72.34 |
| 2022-05-26 | -73.24 |
| 2022-05-25 | -73.60 |
| 2022-05-24 | -73.44 |
| 2022-05-23 | -71.24 |
| 2022-05-20 | -71.53 |
| 2022-05-19 | -72.59 |
| 2022-05-18 | -72.51 |
| 2022-05-17 | -73.12 |
| 2022-05-16 | -74.42 |
| 2022-05-13 | -74.87 |
| 2022-05-12 | -75.15 |
| 2022-05-11 | -74.05 |
| 2022-05-10 | -75.48 |
| 2022-05-06 | -75.19 |
| 2022-05-05 | -73.81 |
| 2022-05-04 | -74.70 |
| 2022-05-03 | -72.71 |
| 2022-04-29 | -69.53 |
| 2022-04-28 | -70.67 |
| 2022-04-27 | -72.59 |
| 2022-04-26 | -72.75 |
| 2022-04-25 | -73.97 |
| 2022-04-22 | -71.61 |
| 2022-04-21 | -71.73 |
| 2022-04-20 | -71.36 |
| 2022-04-19 | -71.20 |
| 2022-04-14 | -68.59 |
| 2022-04-13 | -69.94 |
| 2022-04-12 | -68.84 |
| 2022-04-11 | -68.88 |
| 2022-04-08 | -66.48 |
| 2022-04-07 | -65.91 |
| 2022-04-06 | -64.32 |
| 2022-04-04 | -65.62 |
| 2022-04-01 | -68.35 |
| 2022-03-31 | -66.03 |
| 2022-03-30 | -60.81 |
| 2022-03-29 | -66.68 |
| 2022-03-28 | -66.80 |
| 2022-03-25 | -63.91 |
| 2022-03-24 | -61.59 |
| 2022-03-23 | -64.93 |
| 2022-03-22 | -68.68 |
| 2022-03-21 | -67.78 |
| 2022-03-18 | -66.60 |
| 2022-03-17 | -65.17 |
| 2022-03-16 | -72.02 |
| 2022-03-15 | -74.54 |
| 2022-03-14 | -71.24 |
| 2022-03-11 | -65.87 |
| 2022-03-10 | -63.95 |
| 2022-03-09 | -63.58 |
| 2022-03-08 | -62.53 |
| 2022-03-07 | -61.67 |
| 2022-03-04 | -59.67 |
| 2022-03-03 | -58.15 |
| 2022-03-02 | -57.33 |
| 2022-03-01 | -55.70 |
| 2022-02-28 | -58.25 |
| 2022-02-25 | -59.35 |
| 2022-02-24 | -62.28 |
| 2022-02-23 | -59.80 |
| 2022-02-22 | -62.53 |
| 2022-02-21 | -60.08 |
| 2022-02-18 | -60.45 |
| 2022-02-17 | -58.55 |
| 2022-02-16 | -58.45 |
| 2022-02-15 | -57.84 |
| 2022-02-14 | -61.91 |
| 2022-02-11 | -60.73 |
| 2022-02-10 | -57.43 |
| 2022-02-09 | -59.96 |
| 2022-02-08 | -58.76 |
| 2022-02-07 | -59.71 |
| 2022-02-04 | -59.88 |
| 2022-01-31 | -57.23 |
| 2022-01-28 | -58.76 |
| 2022-01-27 | -56.92 |
| 2022-01-26 | -52.65 |
| 2022-01-25 | -49.80 |
| 2022-01-24 | -47.45 |
| 2022-01-21 | -47.15 |
| 2022-01-20 | -45.11 |
| 2022-01-19 | -45.11 |
| 2022-01-18 | -43.18 |
| 2022-01-17 | -42.36 |
| 2022-01-14 | -41.24 |
| 2022-01-13 | -41.34 |
| 2022-01-12 | -39.21 |
| 2022-01-11 | -39.92 |
| 2022-01-10 | -40.94 |
| 2022-01-07 | -42.67 |
| 2022-01-06 | -45.52 |
| 2022-01-05 | -45.01 |
| 2022-01-04 | -41.96 |
| 2022-01-03 | -38.09 |
| 2021-12-31 | -30.75 |
| 2021-12-30 | -34.42 |
| 2021-12-29 | -34.62 |
| 2021-12-28 | -36.76 |
| 2021-12-24 | -30.96 |
| 2021-12-23 | -30.75 |
| 2021-12-22 | -30.75 |
| 2021-12-21 | -28.62 |
| 2021-12-20 | -28.62 |
| 2021-12-17 | -26.17 |
| 2021-12-16 | -21.79 |
| 2021-12-15 | -21.59 |
| 2021-12-14 | -16.90 |
| 2021-12-13 | -17.21 |
| 2021-12-10 | -12.73 |
| 2021-12-09 | -10.39 |
| 2021-12-08 | -13.24 |
| 2021-12-07 | -16.29 |
| 2021-12-06 | -19.45 |
| 2021-12-03 | -9.57 |
| 2021-12-02 | -8.35 |
| 2021-12-01 | -4.28 |
| 2021-11-30 | 1.02 |
| 2021-11-29 | 1.63 |
| 2021-11-26 | -1.83 |
| 2021-11-25 | 2.24 |
| 2021-11-24 | 1.32 |
| 2021-11-23 | 1.12 |
| 2021-11-22 | 4.48 |
| 2021-11-19 | 3.56 |
| 2021-11-18 | -1.43 |
| 2021-11-17 | -0.10 |
| 2021-11-16 | -2.34 |
| 2021-11-15 | -7.13 |
| 2021-11-12 | -11.91 |
| 2021-11-11 | -15.07 |
| 2021-11-10 | -8.66 |
| 2021-11-09 | -18.33 |
| 2021-11-08 | -20.37 |
| 2021-11-05 | -20.16 |
| 2021-11-04 | -21.49 |
| 2021-11-03 | -23.01 |
| 2021-11-02 | -22.20 |
| 2021-11-01 | -14.46 |
| 2021-10-29 | -11.20 |
| 2021-10-28 | -11.51 |
| 2021-10-27 | -9.88 |
| 2021-10-26 | -6.72 |
| 2021-10-25 | -2.95 |
| 2021-10-22 | -5.30 |
| 2021-10-21 | -7.64 |
| 2021-10-20 | -6.92 |
| 2021-10-19 | -1.32 |
| 2021-10-18 | -7.23 |
| 2021-10-15 | -8.15 |
| 2021-10-12 | -10.59 |
| 2021-10-11 | -12.53 |
| 2021-10-08 | -16.50 |
| 2021-10-07 | -17.11 |
| 2021-10-06 | -22.10 |
| 2021-10-05 | -19.65 |
| 2021-10-04 | -18.64 |
| 2021-09-30 | -12.83 |
| 2021-09-29 | -15.07 |
| 2021-09-28 | -8.25 |
| 2021-09-27 | -10.59 |
| 2021-09-24 | -12.73 |
| 2021-09-23 | -11.20 |
| 2021-09-21 | -14.87 |
| 2021-09-20 | -13.54 |
| 2021-09-17 | -13.14 |
| 2021-09-16 | -16.70 |
| 2021-09-15 | -9.88 |
| 2021-09-14 | -11.00 |
| 2021-09-13 | -13.14 |
| 2021-09-10 | -10.39 |
| 2021-09-09 | -12.93 |
| 2021-09-08 | -8.55 |
| 2021-09-07 | -6.52 |
| 2021-09-06 | -12.32 |
| 2021-09-03 | -13.24 |
| 2021-09-02 | -15.48 |
| 2021-09-01 | -19.55 |
| 2021-08-31 | -18.13 |
| 2021-08-30 | -22.10 |
| 2021-08-27 | -25.56 |
| 2021-08-26 | -24.44 |
| 2021-08-25 | -18.74 |
| 2021-08-24 | -19.65 |
| 2021-08-23 | -23.32 |
| 2021-08-20 | -26.58 |
| 2021-08-19 | -19.04 |
| 2021-08-18 | -16.19 |
| 2021-08-17 | -14.05 |
| 2021-08-16 | -11.10 |
| 2021-08-13 | -9.78 |
| 2021-08-12 | -10.59 |
| 2021-08-11 | -3.05 |
| 2021-08-10 | 0.61 |
| 2021-08-09 | -2.44 |
| 2021-08-06 | -5.19 |
| 2021-08-05 | -3.26 |
| 2021-08-04 | 1.73 |
| 2021-08-03 | 3.87 |
| 2021-08-02 | 2.44 |
| 2021-07-30 | 4.99 |
| 2021-07-29 | 3.87 |
| 2021-07-28 | -3.05 |
| 2021-07-27 | -7.33 |
| 2021-07-26 | -1.83 |
| 2021-07-23 | 7.84 |
| 2021-07-22 | 9.16 |
| 2021-07-21 | 6.82 |
| 2021-07-20 | 10.18 |
| 2021-07-19 | 16.70 |
| 2021-07-16 | 18.23 |
| 2021-07-15 | 21.49 |
| 2021-07-14 | 25.66 |
| 2021-07-13 | 23.73 |
| 2021-07-12 | 24.03 |
| 2021-07-09 | 16.09 |
| 2021-07-08 | 10.69 |
| 2021-07-07 | 15.48 |
| 2021-07-06 | 15.68 |
| 2021-07-05 | 20.06 |
| 2021-07-02 | 21.38 |
| 2021-06-30 | 27.60 |
| 2021-06-29 | 29.63 |
| 2021-06-28 | 31.57 |
| 2021-06-25 | 29.43 |
| 2021-06-24 | 31.77 |
| 2021-06-23 | 28.11 |
| 2021-06-22 | 21.89 |
| 2021-06-21 | 21.18 |
| 2021-06-18 | 25.87 |
| 2021-06-17 | 21.59 |
| 2021-06-16 | 20.26 |
| 2021-06-15 | 25.05 |
| 2021-06-11 | 32.59 |
| 2021-06-10 | 32.08 |
| 2021-06-09 | 29.33 |
| 2021-06-08 | 27.09 |
| 2021-06-07 | 26.68 |
| 2021-06-04 | 26.78 |
| 2021-06-03 | 29.63 |
| 2021-06-02 | 31.06 |
| 2021-06-01 | 39.10 |
| 2021-05-31 | 31.67 |
| 2021-05-28 | 22.00 |
| 2021-05-27 | 23.22 |
| 2021-05-26 | 26.17 |
| 2021-05-25 | 24.24 |
| 2021-05-24 | 28.11 |
| 2021-05-21 | 16.19 |
| 2021-05-20 | 11.51 |
| 2021-05-18 | 11.61 |
| 2021-05-17 | 9.47 |
| 2021-05-14 | 3.87 |
| 2021-05-13 | 2.34 |
| 2021-05-12 | 2.75 |
| 2021-05-11 | 0.71 |
| 2021-05-10 | 2.44 |
| 2021-05-07 | 2.24 |
| 2021-05-06 | 4.79 |
| 2021-05-05 | 7.74 |
| 2021-05-04 | 11.81 |
| 2021-05-03 | 11.81 |
| 2021-04-30 | 8.45 |
| 2021-04-29 | 9.98 |
| 2021-04-28 | 11.30 |
| 2021-04-27 | 13.65 |
| 2021-04-26 | 10.49 |
| 2021-04-23 | 12.02 |
| 2021-04-22 | 15.07 |
| 2021-04-21 | 11.41 |
| 2021-04-20 | 10.18 |
| 2021-04-19 | 9.98 |
| 2021-04-16 | 7.13 |
| 2021-04-15 | 6.92 |
| 2021-04-14 | 4.58 |
| 2021-04-13 | 1.53 |
| 2021-04-12 | 3.87 |
| 2021-04-09 | 8.66 |
| 2021-04-08 | 11.00 |
| 2021-04-07 | 8.76 |
| 2021-04-01 | 9.37 |
| 2021-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy