Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2400 % |
|---|---|
| 2025-11-03 | 51.29 |
| 2025-10-31 | 45.05 |
| 2025-10-30 | 48.17 |
| 2025-10-28 | 51.18 |
| 2025-10-27 | 53.11 |
| 2025-10-24 | 52.04 |
| 2025-10-23 | 51.82 |
| 2025-10-22 | 51.82 |
| 2025-10-21 | 53.44 |
| 2025-10-20 | 50.32 |
| 2025-10-17 | 47.63 |
| 2025-10-16 | 53.11 |
| 2025-10-15 | 56.34 |
| 2025-10-14 | 51.18 |
| 2025-10-13 | 59.14 |
| 2025-10-10 | 60.64 |
| 2025-10-09 | 63.11 |
| 2025-10-08 | 67.31 |
| 2025-10-06 | 66.45 |
| 2025-10-03 | 69.67 |
| 2025-10-02 | 73.44 |
| 2025-09-30 | 74.73 |
| 2025-09-29 | 68.38 |
| 2025-09-26 | 68.92 |
| 2025-09-25 | 86.34 |
| 2025-09-24 | 86.55 |
| 2025-09-23 | 87.09 |
| 2025-09-22 | 89.89 |
| 2025-09-19 | 87.84 |
| 2025-09-18 | 87.09 |
| 2025-09-17 | 82.15 |
| 2025-09-16 | 75.69 |
| 2025-09-15 | 82.58 |
| 2025-09-12 | 79.13 |
| 2025-09-11 | 73.54 |
| 2025-09-10 | 69.67 |
| 2025-09-09 | 69.89 |
| 2025-09-08 | 66.02 |
| 2025-09-05 | 69.46 |
| 2025-09-04 | 67.20 |
| 2025-09-03 | 73.01 |
| 2025-09-02 | 67.74 |
| 2025-09-01 | 73.76 |
| 2025-08-29 | 73.76 |
| 2025-08-28 | 64.19 |
| 2025-08-27 | 65.80 |
| 2025-08-26 | 70.53 |
| 2025-08-25 | 68.81 |
| 2025-08-22 | 67.52 |
| 2025-08-21 | 66.66 |
| 2025-08-20 | 63.76 |
| 2025-08-19 | 64.83 |
| 2025-08-18 | 58.92 |
| 2025-08-15 | 59.78 |
| 2025-08-14 | 68.06 |
| 2025-08-13 | 61.39 |
| 2025-08-12 | 56.45 |
| 2025-08-11 | 59.14 |
| 2025-08-08 | 54.62 |
| 2025-08-07 | 58.28 |
| 2025-08-06 | 55.69 |
| 2025-08-05 | 52.25 |
| 2025-08-04 | 22.04 |
| 2025-08-01 | 13.55 |
| 2025-07-31 | 12.68 |
| 2025-07-30 | 14.41 |
| 2025-07-29 | 14.51 |
| 2025-07-28 | 9.46 |
| 2025-07-25 | 11.50 |
| 2025-07-24 | 10.32 |
| 2025-07-23 | 12.25 |
| 2025-07-22 | 10.53 |
| 2025-07-21 | 11.61 |
| 2025-07-18 | 10.32 |
| 2025-07-17 | 9.57 |
| 2025-07-16 | 9.67 |
| 2025-07-15 | 7.74 |
| 2025-07-14 | 7.74 |
| 2025-07-11 | 5.05 |
| 2025-07-10 | 7.63 |
| 2025-07-09 | 9.46 |
| 2025-07-08 | 10.32 |
| 2025-07-07 | 9.67 |
| 2025-07-04 | 7.20 |
| 2025-07-03 | 4.08 |
| 2025-07-02 | 5.37 |
| 2025-06-30 | 3.76 |
| 2025-06-27 | 3.22 |
| 2025-06-26 | -0.76 |
| 2025-06-25 | -2.91 |
| 2025-06-24 | -0.76 |
| 2025-06-23 | -2.91 |
| 2025-06-20 | -0.86 |
| 2025-06-19 | 1.07 |
| 2025-06-18 | 2.58 |
| 2025-06-17 | -1.83 |
| 2025-06-16 | 0.75 |
| 2025-06-13 | -8.28 |
| 2025-06-12 | -5.92 |
| 2025-06-11 | -8.28 |
| 2025-06-10 | -10.33 |
| 2025-06-09 | -10.97 |
| 2025-06-06 | -13.23 |
| 2025-06-05 | -13.98 |
| 2025-06-04 | -20.54 |
| 2025-06-03 | -19.79 |
| 2025-06-02 | -20.11 |
| 2025-05-30 | -21.38 |
| 2025-05-29 | -18.19 |
| 2025-05-28 | -20.00 |
| 2025-05-27 | -16.81 |
| 2025-05-26 | -17.55 |
| 2025-05-23 | -17.34 |
| 2025-05-22 | -17.02 |
| 2025-05-21 | -16.70 |
| 2025-05-20 | -17.55 |
| 2025-05-19 | -17.55 |
| 2025-05-16 | -14.47 |
| 2025-05-15 | -16.91 |
| 2025-05-14 | -21.17 |
| 2025-05-13 | -22.34 |
| 2025-05-12 | -22.77 |
| 2025-05-09 | -22.55 |
| 2025-05-08 | -21.06 |
| 2025-05-07 | -19.47 |
| 2025-05-06 | -19.79 |
| 2025-05-02 | -20.32 |
| 2025-04-30 | -23.62 |
| 2025-04-29 | -28.30 |
| 2025-04-28 | -28.51 |
| 2025-04-25 | -29.26 |
| 2025-04-24 | -28.72 |
| 2025-04-23 | -28.72 |
| 2025-04-22 | -29.79 |
| 2025-04-17 | -32.77 |
| 2025-04-16 | -36.49 |
| 2025-04-15 | -34.26 |
| 2025-04-14 | -33.62 |
| 2025-04-11 | -34.15 |
| 2025-04-10 | -35.32 |
| 2025-04-09 | -35.74 |
| 2025-04-08 | -36.28 |
| 2025-04-07 | -38.40 |
| 2025-04-03 | -30.11 |
| 2025-04-02 | -28.62 |
| 2025-04-01 | -28.83 |
| 2025-03-31 | -31.28 |
| 2025-03-28 | -31.17 |
| 2025-03-27 | -16.70 |
| 2025-03-26 | -19.57 |
| 2025-03-25 | -21.28 |
| 2025-03-24 | -19.79 |
| 2025-03-21 | -20.32 |
| 2025-03-20 | -18.72 |
| 2025-03-19 | -17.13 |
| 2025-03-18 | -16.60 |
| 2025-03-17 | -18.09 |
| 2025-03-14 | -18.19 |
| 2025-03-13 | -20.64 |
| 2025-03-12 | -17.98 |
| 2025-03-11 | -17.45 |
| 2025-03-10 | -20.74 |
| 2025-03-07 | -17.87 |
| 2025-03-06 | -20.43 |
| 2025-03-05 | -22.55 |
| 2025-03-04 | -32.87 |
| 2025-03-03 | -31.60 |
| 2025-02-28 | -30.85 |
| 2025-02-27 | -31.49 |
| 2025-02-26 | -29.04 |
| 2025-02-25 | -31.17 |
| 2025-02-24 | -31.60 |
| 2025-02-21 | -27.23 |
| 2025-02-20 | -31.06 |
| 2025-02-19 | -27.87 |
| 2025-02-18 | -26.06 |
| 2025-02-17 | -32.98 |
| 2025-02-14 | -32.87 |
| 2025-02-13 | -36.28 |
| 2025-02-12 | -36.17 |
| 2025-02-11 | -36.81 |
| 2025-02-10 | -34.15 |
| 2025-02-07 | -32.23 |
| 2025-02-06 | -35.53 |
| 2025-02-05 | -44.36 |
| 2025-02-04 | -44.15 |
| 2025-02-03 | -45.74 |
| 2025-01-28 | -45.85 |
| 2025-01-27 | -48.30 |
| 2025-01-24 | -48.30 |
| 2025-01-23 | -47.77 |
| 2025-01-22 | -47.55 |
| 2025-01-21 | -47.66 |
| 2025-01-20 | -47.87 |
| 2025-01-17 | -49.26 |
| 2025-01-16 | -49.15 |
| 2025-01-15 | -49.57 |
| 2025-01-14 | -49.68 |
| 2025-01-13 | -51.28 |
| 2025-01-10 | -52.45 |
| 2025-01-09 | -51.38 |
| 2025-01-08 | -51.28 |
| 2025-01-07 | -48.94 |
| 2025-01-06 | -48.40 |
| 2025-01-03 | -48.72 |
| 2025-01-02 | -48.83 |
| 2024-12-31 | -46.49 |
| 2024-12-30 | -47.77 |
| 2024-12-27 | -45.32 |
| 2024-12-24 | -46.17 |
| 2024-12-23 | -46.70 |
| 2024-12-20 | -44.15 |
| 2024-12-19 | -43.51 |
| 2024-12-18 | -42.98 |
| 2024-12-17 | -42.87 |
| 2024-12-16 | -42.98 |
| 2024-12-13 | -49.15 |
| 2024-12-12 | -48.19 |
| 2024-12-11 | -47.87 |
| 2024-12-10 | -47.13 |
| 2024-12-09 | -45.00 |
| 2024-12-06 | -45.32 |
| 2024-12-05 | -48.30 |
| 2024-12-04 | -48.94 |
| 2024-12-03 | -48.94 |
| 2024-12-02 | -47.77 |
| 2024-11-29 | -49.15 |
| 2024-11-28 | -47.98 |
| 2024-11-27 | -45.43 |
| 2024-11-26 | -46.06 |
| 2024-11-25 | -44.26 |
| 2024-11-22 | -48.40 |
| 2024-11-21 | -51.49 |
| 2024-11-20 | -52.13 |
| 2024-11-19 | -54.47 |
| 2024-11-18 | -54.04 |
| 2024-11-15 | -52.34 |
| 2024-11-14 | -55.11 |
| 2024-11-13 | -54.36 |
| 2024-11-12 | -53.62 |
| 2024-11-11 | -52.13 |
| 2024-11-08 | -53.72 |
| 2024-11-07 | -52.98 |
| 2024-11-06 | -53.62 |
| 2024-11-05 | -53.30 |
| 2024-11-04 | -55.43 |
| 2024-11-01 | -55.74 |
| 2024-10-31 | -55.53 |
| 2024-10-30 | -55.43 |
| 2024-10-29 | -52.98 |
| 2024-10-28 | -52.45 |
| 2024-10-25 | -53.62 |
| 2024-10-24 | -54.36 |
| 2024-10-23 | -53.19 |
| 2024-10-22 | -54.57 |
| 2024-10-21 | -55.53 |
| 2024-10-18 | -54.89 |
| 2024-10-17 | -57.62 |
| 2024-10-16 | -56.17 |
| 2024-10-15 | -56.28 |
| 2024-10-14 | -54.79 |
| 2024-10-10 | -52.23 |
| 2024-10-09 | -51.38 |
| 2024-10-08 | -48.94 |
| 2024-10-07 | -41.17 |
| 2024-10-04 | -41.38 |
| 2024-10-03 | -44.36 |
| 2024-10-02 | -42.55 |
| 2024-09-30 | -45.74 |
| 2024-09-27 | -51.70 |
| 2024-09-26 | -55.96 |
| 2024-09-25 | -58.13 |
| 2024-09-24 | -59.62 |
| 2024-09-23 | -59.19 |
| 2024-09-20 | -56.49 |
| 2024-09-19 | -60.21 |
| 2024-09-17 | -61.11 |
| 2024-09-16 | -60.64 |
| 2024-09-13 | -61.40 |
| 2024-09-12 | -61.36 |
| 2024-09-11 | -61.36 |
| 2024-09-10 | -61.28 |
| 2024-09-09 | -58.77 |
| 2024-09-05 | -59.96 |
| 2024-09-04 | -60.26 |
| 2024-09-03 | -60.30 |
| 2024-09-02 | -58.09 |
| 2024-08-30 | -57.79 |
| 2024-08-29 | -58.64 |
| 2024-08-28 | -58.34 |
| 2024-08-27 | -57.45 |
| 2024-08-26 | -56.91 |
| 2024-08-23 | -56.81 |
| 2024-08-22 | -56.70 |
| 2024-08-21 | -55.64 |
| 2024-08-20 | -55.43 |
| 2024-08-19 | -55.64 |
| 2024-08-16 | -57.49 |
| 2024-08-15 | -56.91 |
| 2024-08-14 | -56.81 |
| 2024-08-13 | -54.57 |
| 2024-08-12 | -55.32 |
| 2024-08-09 | -50.11 |
| 2024-08-08 | -51.49 |
| 2024-08-07 | -50.96 |
| 2024-08-06 | -51.60 |
| 2024-08-05 | -54.68 |
| 2024-08-02 | -52.02 |
| 2024-08-01 | -49.89 |
| 2024-07-31 | -51.17 |
| 2024-07-30 | -53.30 |
| 2024-07-29 | -52.66 |
| 2024-07-26 | -57.79 |
| 2024-07-25 | -59.49 |
| 2024-07-24 | -59.57 |
| 2024-07-23 | -60.00 |
| 2024-07-22 | -59.62 |
| 2024-07-19 | -63.49 |
| 2024-07-18 | -65.87 |
| 2024-07-17 | -65.49 |
| 2024-07-16 | -64.51 |
| 2024-07-15 | -65.15 |
| 2024-07-12 | -63.87 |
| 2024-07-11 | -64.38 |
| 2024-07-10 | -63.23 |
| 2024-07-09 | -62.72 |
| 2024-07-08 | -64.26 |
| 2024-07-05 | -63.40 |
| 2024-07-04 | -63.02 |
| 2024-07-03 | -62.21 |
| 2024-07-02 | -61.23 |
| 2024-06-28 | -59.96 |
| 2024-06-27 | -60.43 |
| 2024-06-26 | -59.28 |
| 2024-06-25 | -59.45 |
| 2024-06-24 | -59.40 |
| 2024-06-21 | -57.02 |
| 2024-06-20 | -55.00 |
| 2024-06-19 | -56.28 |
| 2024-06-18 | -57.23 |
| 2024-06-17 | -56.70 |
| 2024-06-14 | -56.60 |
| 2024-06-13 | -58.21 |
| 2024-06-12 | -61.23 |
| 2024-06-11 | -60.89 |
| 2024-06-07 | -59.28 |
| 2024-06-06 | -58.60 |
| 2024-06-05 | -57.49 |
| 2024-06-04 | -56.38 |
| 2024-06-03 | -57.70 |
| 2024-05-31 | -58.34 |
| 2024-05-30 | -58.68 |
| 2024-05-29 | -57.45 |
| 2024-05-28 | -56.38 |
| 2024-05-27 | -54.68 |
| 2024-05-24 | -56.28 |
| 2024-05-23 | -57.13 |
| 2024-05-22 | -56.17 |
| 2024-05-21 | -56.38 |
| 2024-05-20 | -56.38 |
| 2024-05-17 | -59.83 |
| 2024-05-16 | -58.98 |
| 2024-05-14 | -61.11 |
| 2024-05-13 | -61.87 |
| 2024-05-10 | -62.55 |
| 2024-05-09 | -61.02 |
| 2024-05-08 | -65.36 |
| 2024-05-07 | -65.36 |
| 2024-05-06 | -64.30 |
| 2024-05-03 | -65.49 |
| 2024-05-02 | -66.26 |
| 2024-04-30 | -68.47 |
| 2024-04-29 | -68.43 |
| 2024-04-26 | -67.23 |
| 2024-04-25 | -68.43 |
| 2024-04-24 | -67.32 |
| 2024-04-23 | -67.57 |
| 2024-04-22 | -69.28 |
| 2024-04-19 | -70.55 |
| 2024-04-18 | -68.81 |
| 2024-04-17 | -68.17 |
| 2024-04-16 | -68.17 |
| 2024-04-15 | -69.79 |
| 2024-04-12 | -69.79 |
| 2024-04-11 | -68.38 |
| 2024-04-10 | -68.64 |
| 2024-04-09 | -69.79 |
| 2024-04-08 | -70.30 |
| 2024-04-05 | -70.30 |
| 2024-04-03 | -71.15 |
| 2024-04-02 | -70.47 |
| 2024-03-28 | -66.17 |
| 2024-03-27 | -66.85 |
| 2024-03-26 | -66.43 |
| 2024-03-25 | -64.60 |
| 2024-03-22 | -64.21 |
| 2024-03-21 | -63.74 |
| 2024-03-20 | -65.53 |
| 2024-03-19 | -66.85 |
| 2024-03-18 | -66.13 |
| 2024-03-15 | -67.91 |
| 2024-03-14 | -66.98 |
| 2024-03-13 | -66.30 |
| 2024-03-12 | -66.13 |
| 2024-03-11 | -66.68 |
| 2024-03-08 | -69.79 |
| 2024-03-07 | -70.00 |
| 2024-03-06 | -68.30 |
| 2024-03-05 | -69.36 |
| 2024-03-04 | -67.74 |
| 2024-03-01 | -69.53 |
| 2024-02-29 | -68.89 |
| 2024-02-28 | -70.94 |
| 2024-02-27 | -70.47 |
| 2024-02-26 | -70.38 |
| 2024-02-23 | -69.28 |
| 2024-02-22 | -69.45 |
| 2024-02-21 | -73.40 |
| 2024-02-20 | -73.23 |
| 2024-02-19 | -77.11 |
| 2024-02-16 | -76.77 |
| 2024-02-15 | -77.62 |
| 2024-02-14 | -77.53 |
| 2024-02-09 | -77.45 |
| 2024-02-08 | -76.38 |
| 2024-02-07 | -77.70 |
| 2024-02-06 | -77.45 |
| 2024-02-05 | -78.98 |
| 2024-02-02 | -80.98 |
| 2024-02-01 | -79.53 |
| 2024-01-31 | -82.17 |
| 2024-01-30 | -82.15 |
| 2024-01-29 | -81.91 |
| 2024-01-26 | -82.81 |
| 2024-01-25 | -82.40 |
| 2024-01-24 | -82.60 |
| 2024-01-23 | -83.04 |
| 2024-01-22 | -83.83 |
| 2024-01-19 | -82.64 |
| 2024-01-18 | -82.57 |
| 2024-01-17 | -82.64 |
| 2024-01-16 | -81.66 |
| 2024-01-15 | -81.04 |
| 2024-01-12 | -80.55 |
| 2024-01-11 | -80.04 |
| 2024-01-10 | -80.51 |
| 2024-01-09 | -80.72 |
| 2024-01-08 | -80.13 |
| 2024-01-05 | -79.55 |
| 2024-01-04 | -79.09 |
| 2024-01-03 | -79.19 |
| 2024-01-02 | -78.91 |
| 2023-12-29 | -78.30 |
| 2023-12-28 | -78.55 |
| 2023-12-27 | -79.60 |
| 2023-12-22 | -80.87 |
| 2023-12-21 | -76.38 |
| 2023-12-20 | -76.60 |
| 2023-12-19 | -76.43 |
| 2023-12-18 | -76.09 |
| 2023-12-15 | -75.74 |
| 2023-12-14 | -76.51 |
| 2023-12-13 | -76.51 |
| 2023-12-12 | -74.68 |
| 2023-12-11 | -74.89 |
| 2023-12-08 | -74.72 |
| 2023-12-07 | -74.17 |
| 2023-12-06 | -74.38 |
| 2023-12-05 | -74.77 |
| 2023-12-04 | -73.40 |
| 2023-12-01 | -71.62 |
| 2023-11-30 | -73.19 |
| 2023-11-29 | -71.36 |
| 2023-11-28 | -70.17 |
| 2023-11-27 | -70.09 |
| 2023-11-24 | -69.02 |
| 2023-11-23 | -69.49 |
| 2023-11-22 | -70.26 |
| 2023-11-21 | -70.89 |
| 2023-11-20 | -71.49 |
| 2023-11-17 | -71.87 |
| 2023-11-16 | -71.11 |
| 2023-11-15 | -70.38 |
| 2023-11-14 | -71.49 |
| 2023-11-13 | -70.21 |
| 2023-11-10 | -71.11 |
| 2023-11-09 | -70.72 |
| 2023-11-08 | -70.64 |
| 2023-11-07 | -70.77 |
| 2023-11-06 | -70.00 |
| 2023-11-03 | -72.64 |
| 2023-11-02 | -74.64 |
| 2023-11-01 | -74.60 |
| 2023-10-31 | -74.81 |
| 2023-10-30 | -74.26 |
| 2023-10-27 | -74.38 |
| 2023-10-26 | -74.30 |
| 2023-10-25 | -74.00 |
| 2023-10-24 | -74.21 |
| 2023-10-20 | -74.47 |
| 2023-10-19 | -73.91 |
| 2023-10-18 | -74.00 |
| 2023-10-17 | -72.64 |
| 2023-10-16 | -73.19 |
| 2023-10-13 | -72.81 |
| 2023-10-12 | -71.28 |
| 2023-10-11 | -71.11 |
| 2023-10-10 | -71.36 |
| 2023-10-09 | -72.13 |
| 2023-10-06 | -71.28 |
| 2023-10-05 | -72.04 |
| 2023-10-04 | -72.51 |
| 2023-10-03 | -71.32 |
| 2023-09-29 | -69.79 |
| 2023-09-28 | -71.06 |
| 2023-09-27 | -70.55 |
| 2023-09-26 | -70.60 |
| 2023-09-25 | -70.64 |
| 2023-09-22 | -70.09 |
| 2023-09-21 | -71.45 |
| 2023-09-20 | -71.15 |
| 2023-09-19 | -70.43 |
| 2023-09-18 | -70.94 |
| 2023-09-15 | -70.51 |
| 2023-09-14 | -69.83 |
| 2023-09-13 | -69.40 |
| 2023-09-12 | -68.17 |
| 2023-09-11 | -66.43 |
| 2023-09-07 | -64.85 |
| 2023-09-06 | -64.00 |
| 2023-09-05 | -63.57 |
| 2023-09-04 | -63.06 |
| 2023-08-31 | -63.23 |
| 2023-08-30 | -63.66 |
| 2023-08-29 | -63.66 |
| 2023-08-28 | -65.32 |
| 2023-08-25 | -65.74 |
| 2023-08-24 | -64.55 |
| 2023-08-23 | -65.49 |
| 2023-08-22 | -65.36 |
| 2023-08-21 | -66.00 |
| 2023-08-18 | -65.40 |
| 2023-08-17 | -64.34 |
| 2023-08-16 | -64.30 |
| 2023-08-15 | -64.13 |
| 2023-08-14 | -63.79 |
| 2023-08-11 | -64.00 |
| 2023-08-10 | -63.32 |
| 2023-08-09 | -63.02 |
| 2023-08-08 | -63.49 |
| 2023-08-07 | -61.32 |
| 2023-08-04 | -60.72 |
| 2023-08-03 | -62.30 |
| 2023-08-02 | -62.55 |
| 2023-08-01 | -61.28 |
| 2023-07-31 | -60.17 |
| 2023-07-28 | -61.23 |
| 2023-07-27 | -61.79 |
| 2023-07-26 | -63.57 |
| 2023-07-25 | -62.72 |
| 2023-07-24 | -63.49 |
| 2023-07-21 | -62.68 |
| 2023-07-20 | -62.60 |
| 2023-07-19 | -61.91 |
| 2023-07-18 | -61.49 |
| 2023-07-14 | -59.15 |
| 2023-07-13 | -56.91 |
| 2023-07-12 | -59.11 |
| 2023-07-11 | -58.47 |
| 2023-07-10 | -58.72 |
| 2023-07-07 | -59.06 |
| 2023-07-06 | -58.09 |
| 2023-07-05 | -56.49 |
| 2023-07-04 | -56.28 |
| 2023-07-03 | -57.23 |
| 2023-06-30 | -58.09 |
| 2023-06-29 | -56.06 |
| 2023-06-28 | -54.79 |
| 2023-06-27 | -54.26 |
| 2023-06-26 | -54.89 |
| 2023-06-23 | -54.89 |
| 2023-06-21 | -53.94 |
| 2023-06-20 | -51.70 |
| 2023-06-19 | -51.49 |
| 2023-06-16 | -50.74 |
| 2023-06-15 | -51.49 |
| 2023-06-14 | -53.19 |
| 2023-06-13 | -52.34 |
| 2023-06-12 | -54.89 |
| 2023-06-09 | -54.04 |
| 2023-06-08 | -55.96 |
| 2023-06-07 | -54.36 |
| 2023-06-06 | -56.38 |
| 2023-06-05 | -54.47 |
| 2023-06-02 | -54.15 |
| 2023-06-01 | -56.06 |
| 2023-05-31 | -56.49 |
| 2023-05-30 | -55.74 |
| 2023-05-29 | -57.45 |
| 2023-05-25 | -55.53 |
| 2023-05-24 | -54.04 |
| 2023-05-23 | -53.09 |
| 2023-05-22 | -53.72 |
| 2023-05-19 | -53.09 |
| 2023-05-18 | -52.13 |
| 2023-05-17 | -51.60 |
| 2023-05-16 | -50.21 |
| 2023-05-15 | -50.53 |
| 2023-05-12 | -50.43 |
| 2023-05-11 | -48.62 |
| 2023-05-10 | -48.30 |
| 2023-05-09 | -48.83 |
| 2023-05-08 | -47.77 |
| 2023-05-05 | -46.70 |
| 2023-05-04 | -48.83 |
| 2023-05-03 | -48.94 |
| 2023-05-02 | -47.23 |
| 2023-04-28 | -47.45 |
| 2023-04-27 | -49.57 |
| 2023-04-26 | -48.30 |
| 2023-04-25 | -50.74 |
| 2023-04-24 | -49.89 |
| 2023-04-21 | -50.11 |
| 2023-04-20 | -47.77 |
| 2023-04-19 | -47.55 |
| 2023-04-18 | -45.53 |
| 2023-04-17 | -42.55 |
| 2023-04-14 | -42.02 |
| 2023-04-13 | -41.70 |
| 2023-04-12 | -42.23 |
| 2023-04-11 | -41.38 |
| 2023-04-06 | -40.64 |
| 2023-04-04 | -38.83 |
| 2023-04-03 | -40.85 |
| 2023-03-31 | -42.66 |
| 2023-03-30 | -43.09 |
| 2023-03-29 | -40.43 |
| 2023-03-28 | -42.13 |
| 2023-03-27 | -42.87 |
| 2023-03-24 | -43.19 |
| 2023-03-23 | -43.62 |
| 2023-03-22 | -44.89 |
| 2023-03-21 | -47.55 |
| 2023-03-20 | -50.21 |
| 2023-03-17 | -48.62 |
| 2023-03-16 | -52.13 |
| 2023-03-15 | -51.06 |
| 2023-03-14 | -52.13 |
| 2023-03-13 | -50.64 |
| 2023-03-10 | -51.70 |
| 2023-03-09 | -50.64 |
| 2023-03-08 | -48.62 |
| 2023-03-07 | -48.09 |
| 2023-03-06 | -44.15 |
| 2023-03-03 | -44.15 |
| 2023-03-02 | -44.26 |
| 2023-03-01 | -43.83 |
| 2023-02-28 | -46.17 |
| 2023-02-27 | -46.81 |
| 2023-02-24 | -46.81 |
| 2023-02-23 | -45.32 |
| 2023-02-22 | -46.38 |
| 2023-02-21 | -43.40 |
| 2023-02-20 | -40.53 |
| 2023-02-17 | -43.30 |
| 2023-02-16 | -40.74 |
| 2023-02-15 | -44.57 |
| 2023-02-14 | -41.49 |
| 2023-02-13 | -40.85 |
| 2023-02-10 | -42.45 |
| 2023-02-09 | -40.43 |
| 2023-02-08 | -41.49 |
| 2023-02-07 | -39.47 |
| 2023-02-06 | -41.81 |
| 2023-02-03 | -39.36 |
| 2023-02-02 | -41.28 |
| 2023-02-01 | -41.28 |
| 2023-01-31 | -43.30 |
| 2023-01-30 | -46.49 |
| 2023-01-27 | -46.28 |
| 2023-01-26 | -47.02 |
| 2023-01-20 | -48.94 |
| 2023-01-19 | -48.40 |
| 2023-01-18 | -44.68 |
| 2023-01-17 | -48.83 |
| 2023-01-16 | -45.32 |
| 2023-01-13 | -43.19 |
| 2023-01-12 | -46.06 |
| 2023-01-11 | -46.06 |
| 2023-01-10 | -42.98 |
| 2023-01-09 | -42.55 |
| 2023-01-06 | -44.89 |
| 2023-01-05 | -46.81 |
| 2023-01-04 | -47.66 |
| 2023-01-03 | -52.02 |
| 2022-12-30 | -54.04 |
| 2022-12-29 | -56.60 |
| 2022-12-28 | -54.47 |
| 2022-12-23 | -56.28 |
| 2022-12-22 | -56.17 |
| 2022-12-21 | -58.21 |
| 2022-12-20 | -58.38 |
| 2022-12-19 | -56.70 |
| 2022-12-16 | -56.49 |
| 2022-12-15 | -55.64 |
| 2022-12-14 | -54.04 |
| 2022-12-13 | -55.74 |
| 2022-12-12 | -57.53 |
| 2022-12-09 | -52.23 |
| 2022-12-08 | -56.17 |
| 2022-12-07 | -58.09 |
| 2022-12-06 | -54.47 |
| 2022-12-05 | -52.45 |
| 2022-12-02 | -57.34 |
| 2022-12-01 | -56.81 |
| 2022-11-30 | -57.87 |
| 2022-11-29 | -59.11 |
| 2022-11-28 | -61.70 |
| 2022-11-25 | -59.57 |
| 2022-11-24 | -58.04 |
| 2022-11-23 | -58.17 |
| 2022-11-22 | -56.81 |
| 2022-11-21 | -55.74 |
| 2022-11-18 | -54.15 |
| 2022-11-17 | -54.57 |
| 2022-11-16 | -49.36 |
| 2022-11-15 | -56.81 |
| 2022-11-14 | -59.06 |
| 2022-11-11 | -63.06 |
| 2022-11-10 | -66.13 |
| 2022-11-09 | -64.94 |
| 2022-11-08 | -62.85 |
| 2022-11-07 | -63.19 |
| 2022-11-04 | -65.87 |
| 2022-11-03 | -67.87 |
| 2022-11-02 | -68.34 |
| 2022-11-01 | -69.15 |
| 2022-10-31 | -71.06 |
| 2022-10-28 | -72.13 |
| 2022-10-27 | -69.57 |
| 2022-10-26 | -70.85 |
| 2022-10-25 | -72.77 |
| 2022-10-24 | -72.98 |
| 2022-10-21 | -69.36 |
| 2022-10-20 | -67.62 |
| 2022-10-19 | -65.40 |
| 2022-10-18 | -64.04 |
| 2022-10-17 | -66.21 |
| 2022-10-14 | -66.89 |
| 2022-10-13 | -68.00 |
| 2022-10-12 | -66.09 |
| 2022-10-11 | -65.57 |
| 2022-10-10 | -64.85 |
| 2022-10-07 | -64.34 |
| 2022-10-06 | -63.66 |
| 2022-10-05 | -61.96 |
| 2022-10-03 | -66.21 |
| 2022-09-30 | -65.96 |
| 2022-09-29 | -64.55 |
| 2022-09-28 | -62.13 |
| 2022-09-27 | -60.09 |
| 2022-09-26 | -60.98 |
| 2022-09-23 | -61.62 |
| 2022-09-22 | -60.89 |
| 2022-09-21 | -59.74 |
| 2022-09-20 | -58.13 |
| 2022-09-19 | -59.40 |
| 2022-09-16 | -55.85 |
| 2022-09-15 | -54.89 |
| 2022-09-14 | -55.00 |
| 2022-09-13 | -54.04 |
| 2022-09-09 | -57.23 |
| 2022-09-08 | -59.02 |
| 2022-09-07 | -57.53 |
| 2022-09-06 | -58.51 |
| 2022-09-05 | -58.30 |
| 2022-09-02 | -58.47 |
| 2022-09-01 | -58.04 |
| 2022-08-31 | -58.30 |
| 2022-08-30 | -60.81 |
| 2022-08-29 | -60.47 |
| 2022-08-26 | -60.09 |
| 2022-08-25 | -61.15 |
| 2022-08-24 | -62.55 |
| 2022-08-23 | -60.55 |
| 2022-08-22 | -60.13 |
| 2022-08-19 | -59.83 |
| 2022-08-18 | -59.74 |
| 2022-08-17 | -57.96 |
| 2022-08-16 | -58.51 |
| 2022-08-15 | -57.70 |
| 2022-08-12 | -57.45 |
| 2022-08-11 | -58.55 |
| 2022-08-10 | -60.30 |
| 2022-08-09 | -57.91 |
| 2022-08-08 | -59.32 |
| 2022-08-05 | -58.72 |
| 2022-08-04 | -60.72 |
| 2022-08-03 | -62.43 |
| 2022-08-02 | -61.83 |
| 2022-08-01 | -60.51 |
| 2022-07-29 | -60.26 |
| 2022-07-28 | -57.74 |
| 2022-07-27 | -57.83 |
| 2022-07-26 | -57.45 |
| 2022-07-25 | -58.17 |
| 2022-07-22 | -55.74 |
| 2022-07-21 | -57.45 |
| 2022-07-20 | -60.21 |
| 2022-07-19 | -61.06 |
| 2022-07-18 | -61.02 |
| 2022-07-15 | -60.81 |
| 2022-07-14 | -58.26 |
| 2022-07-13 | -59.11 |
| 2022-07-12 | -60.77 |
| 2022-07-11 | -59.79 |
| 2022-07-08 | -59.19 |
| 2022-07-07 | -58.60 |
| 2022-07-06 | -58.77 |
| 2022-07-05 | -56.38 |
| 2022-07-04 | -56.17 |
| 2022-06-30 | -56.49 |
| 2022-06-29 | -55.85 |
| 2022-06-28 | -54.79 |
| 2022-06-27 | -46.49 |
| 2022-06-24 | -45.74 |
| 2022-06-23 | -47.34 |
| 2022-06-22 | -47.34 |
| 2022-06-21 | -45.74 |
| 2022-06-20 | -48.94 |
| 2022-06-17 | -48.72 |
| 2022-06-16 | -47.34 |
| 2022-06-15 | -44.68 |
| 2022-06-14 | -46.60 |
| 2022-06-13 | -45.64 |
| 2022-06-10 | -43.62 |
| 2022-06-09 | -46.28 |
| 2022-06-08 | -44.79 |
| 2022-06-07 | -49.04 |
| 2022-06-06 | -49.47 |
| 2022-06-02 | -51.49 |
| 2022-06-01 | -50.43 |
| 2022-05-31 | -51.17 |
| 2022-05-30 | -53.62 |
| 2022-05-27 | -56.38 |
| 2022-05-26 | -58.43 |
| 2022-05-25 | -59.06 |
| 2022-05-24 | -57.70 |
| 2022-05-23 | -54.26 |
| 2022-05-20 | -54.36 |
| 2022-05-19 | -56.06 |
| 2022-05-18 | -55.00 |
| 2022-05-17 | -54.36 |
| 2022-05-16 | -57.62 |
| 2022-05-13 | -58.00 |
| 2022-05-12 | -59.91 |
| 2022-05-11 | -58.81 |
| 2022-05-10 | -59.74 |
| 2022-05-06 | -59.15 |
| 2022-05-05 | -56.60 |
| 2022-05-04 | -55.85 |
| 2022-05-03 | -55.00 |
| 2022-04-29 | -55.11 |
| 2022-04-28 | -60.77 |
| 2022-04-27 | -60.38 |
| 2022-04-26 | -59.62 |
| 2022-04-25 | -60.72 |
| 2022-04-22 | -58.21 |
| 2022-04-21 | -59.70 |
| 2022-04-20 | -56.70 |
| 2022-04-19 | -55.11 |
| 2022-04-14 | -52.98 |
| 2022-04-13 | -51.49 |
| 2022-04-12 | -49.36 |
| 2022-04-11 | -49.57 |
| 2022-04-08 | -50.32 |
| 2022-04-07 | -47.87 |
| 2022-04-06 | -47.23 |
| 2022-04-04 | -42.98 |
| 2022-04-01 | -45.21 |
| 2022-03-31 | -48.30 |
| 2022-03-30 | -45.96 |
| 2022-03-29 | -43.94 |
| 2022-03-28 | -44.57 |
| 2022-03-25 | -47.23 |
| 2022-03-24 | -44.15 |
| 2022-03-23 | -43.19 |
| 2022-03-22 | -42.77 |
| 2022-03-21 | -48.30 |
| 2022-03-18 | -48.83 |
| 2022-03-17 | -46.49 |
| 2022-03-16 | -58.81 |
| 2022-03-15 | -69.49 |
| 2022-03-14 | -64.34 |
| 2022-03-11 | -57.57 |
| 2022-03-10 | -58.81 |
| 2022-03-09 | -59.32 |
| 2022-03-08 | -61.11 |
| 2022-03-07 | -60.81 |
| 2022-03-04 | -54.79 |
| 2022-03-03 | -50.85 |
| 2022-03-02 | -48.83 |
| 2022-03-01 | -44.68 |
| 2022-02-28 | -46.49 |
| 2022-02-25 | -46.38 |
| 2022-02-24 | -44.68 |
| 2022-02-23 | -39.47 |
| 2022-02-22 | -43.40 |
| 2022-02-21 | -40.32 |
| 2022-02-18 | -32.34 |
| 2022-02-17 | -36.49 |
| 2022-02-16 | -35.64 |
| 2022-02-15 | -40.53 |
| 2022-02-14 | -41.49 |
| 2022-02-11 | -39.36 |
| 2022-02-10 | -37.13 |
| 2022-02-09 | -40.43 |
| 2022-02-08 | -42.02 |
| 2022-02-07 | -39.47 |
| 2022-02-04 | -36.49 |
| 2022-01-31 | -37.87 |
| 2022-01-28 | -40.00 |
| 2022-01-27 | -38.51 |
| 2022-01-26 | -30.00 |
| 2022-01-25 | -30.64 |
| 2022-01-24 | -25.53 |
| 2022-01-21 | -22.66 |
| 2022-01-20 | -22.87 |
| 2022-01-19 | -29.89 |
| 2022-01-18 | -30.96 |
| 2022-01-17 | -29.36 |
| 2022-01-14 | -26.81 |
| 2022-01-13 | -28.83 |
| 2022-01-12 | -23.40 |
| 2022-01-11 | -26.70 |
| 2022-01-10 | -23.83 |
| 2022-01-07 | -24.26 |
| 2022-01-06 | -24.47 |
| 2022-01-05 | -24.26 |
| 2022-01-04 | -16.60 |
| 2022-01-03 | -16.70 |
| 2021-12-31 | -15.96 |
| 2021-12-30 | -18.40 |
| 2021-12-29 | -20.53 |
| 2021-12-28 | -20.21 |
| 2021-12-24 | -16.70 |
| 2021-12-23 | -17.45 |
| 2021-12-22 | -15.85 |
| 2021-12-21 | -17.55 |
| 2021-12-20 | -21.70 |
| 2021-12-17 | -16.49 |
| 2021-12-16 | -11.91 |
| 2021-12-15 | -11.38 |
| 2021-12-14 | -5.96 |
| 2021-12-13 | -2.98 |
| 2021-12-10 | -4.89 |
| 2021-12-09 | -2.55 |
| 2021-12-08 | -0.21 |
| 2021-12-07 | -1.38 |
| 2021-12-06 | -8.09 |
| 2021-12-03 | -4.26 |
| 2021-12-02 | -1.81 |
| 2021-12-01 | -2.23 |
| 2021-11-30 | -0.85 |
| 2021-11-29 | 0.96 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 2.13 |
| 2021-11-24 | 3.62 |
| 2021-11-23 | 3.51 |
| 2021-11-22 | 5.96 |
| 2021-11-19 | 8.19 |
| 2021-11-18 | 12.02 |
| 2021-11-17 | 16.70 |
| 2021-11-16 | 15.53 |
| 2021-11-15 | 4.15 |
| 2021-11-12 | 4.79 |
| 2021-11-11 | -1.81 |
| 2021-11-10 | -1.17 |
| 2021-11-09 | -7.34 |
| 2021-11-08 | -9.79 |
| 2021-11-05 | -8.72 |
| 2021-11-04 | -7.02 |
| 2021-11-03 | -8.19 |
| 2021-11-02 | -8.51 |
| 2021-11-01 | -8.09 |
| 2021-10-29 | -5.74 |
| 2021-10-28 | -7.13 |
| 2021-10-27 | -5.96 |
| 2021-10-26 | 2.55 |
| 2021-10-25 | 5.43 |
| 2021-10-22 | 2.98 |
| 2021-10-21 | 3.94 |
| 2021-10-20 | 7.55 |
| 2021-10-19 | 4.68 |
| 2021-10-18 | 2.66 |
| 2021-10-15 | 1.38 |
| 2021-10-12 | -1.60 |
| 2021-10-11 | -0.21 |
| 2021-10-08 | -8.83 |
| 2021-10-07 | -10.21 |
| 2021-10-06 | -14.47 |
| 2021-10-05 | -14.26 |
| 2021-10-04 | -10.21 |
| 2021-09-30 | -7.77 |
| 2021-09-29 | -4.68 |
| 2021-09-28 | 0.11 |
| 2021-09-27 | -0.96 |
| 2021-09-24 | -2.45 |
| 2021-09-23 | -3.94 |
| 2021-09-21 | -9.04 |
| 2021-09-20 | -6.60 |
| 2021-09-17 | -6.91 |
| 2021-09-16 | -7.45 |
| 2021-09-15 | -1.06 |
| 2021-09-14 | 0.32 |
| 2021-09-13 | 4.26 |
| 2021-09-10 | 7.98 |
| 2021-09-09 | -0.11 |
| 2021-09-08 | 5.53 |
| 2021-09-07 | 4.26 |
| 2021-09-06 | 4.89 |
| 2021-09-03 | 1.70 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -3.83 |
| 2021-08-31 | -12.23 |
| 2021-08-30 | -15.64 |
| 2021-08-27 | -17.02 |
| 2021-08-26 | -13.30 |
| 2021-08-25 | -10.32 |
| 2021-08-24 | -12.77 |
| 2021-08-23 | -15.32 |
| 2021-08-20 | -16.60 |
| 2021-08-19 | -16.81 |
| 2021-08-18 | -15.64 |
| 2021-08-17 | -12.23 |
| 2021-08-16 | -6.91 |
| 2021-08-13 | -1.60 |
| 2021-08-12 | 2.02 |
| 2021-08-11 | 0.11 |
| 2021-08-10 | 3.40 |
| 2021-08-09 | -1.81 |
| 2021-08-06 | 0.32 |
| 2021-08-05 | -6.49 |
| 2021-08-04 | -4.47 |
| 2021-08-03 | -6.06 |
| 2021-08-02 | 2.23 |
| 2021-07-30 | 4.79 |
| 2021-07-29 | 11.81 |
| 2021-07-28 | -11.91 |
| 2021-07-27 | -11.28 |
| 2021-07-26 | 14.89 |
| 2021-07-23 | 25.85 |
| 2021-07-22 | 30.64 |
| 2021-07-21 | 29.04 |
| 2021-07-20 | 36.49 |
| 2021-07-19 | 39.89 |
| 2021-07-16 | 36.81 |
| 2021-07-15 | 31.17 |
| 2021-07-14 | 41.06 |
| 2021-07-13 | 36.49 |
| 2021-07-12 | 33.19 |
| 2021-07-09 | 28.09 |
| 2021-07-08 | 23.19 |
| 2021-07-07 | 33.19 |
| 2021-07-06 | 28.94 |
| 2021-07-05 | 31.28 |
| 2021-07-02 | 31.91 |
| 2021-06-30 | 45.74 |
| 2021-06-29 | 24.26 |
| 2021-06-28 | 29.79 |
| 2021-06-25 | 29.89 |
| 2021-06-24 | 28.51 |
| 2021-06-23 | 21.91 |
| 2021-06-22 | 14.47 |
| 2021-06-21 | 18.09 |
| 2021-06-18 | 17.87 |
| 2021-06-17 | 12.87 |
| 2021-06-16 | 14.68 |
| 2021-06-15 | 21.60 |
| 2021-06-11 | 17.77 |
| 2021-06-10 | 13.94 |
| 2021-06-09 | 16.06 |
| 2021-06-08 | 21.91 |
| 2021-06-07 | 22.02 |
| 2021-06-04 | 26.49 |
| 2021-06-03 | 27.66 |
| 2021-06-02 | 30.53 |
| 2021-06-01 | 35.85 |
| 2021-05-31 | 33.83 |
| 2021-05-28 | 28.72 |
| 2021-05-27 | 36.81 |
| 2021-05-26 | 33.19 |
| 2021-05-25 | 32.45 |
| 2021-05-24 | 23.09 |
| 2021-05-21 | 26.28 |
| 2021-05-20 | 25.96 |
| 2021-05-18 | 22.13 |
| 2021-05-17 | 18.62 |
| 2021-05-14 | 15.96 |
| 2021-05-13 | 17.87 |
| 2021-05-12 | 25.00 |
| 2021-05-11 | 16.91 |
| 2021-05-10 | 20.43 |
| 2021-05-07 | 23.40 |
| 2021-05-06 | 25.96 |
| 2021-05-05 | 32.34 |
| 2021-05-04 | 43.09 |
| 2021-05-03 | 43.83 |
| 2021-04-30 | 43.30 |
| 2021-04-29 | 45.43 |
| 2021-04-28 | 49.36 |
| 2021-04-27 | 43.09 |
| 2021-04-26 | 32.23 |
| 2021-04-23 | 32.34 |
| 2021-04-22 | 35.96 |
| 2021-04-21 | 34.04 |
| 2021-04-20 | 38.72 |
| 2021-04-19 | 34.36 |
| 2021-04-16 | 32.23 |
| 2021-04-15 | 23.62 |
| 2021-04-14 | 17.98 |
| 2021-04-13 | 15.96 |
| 2021-04-12 | 19.68 |
| 2021-04-09 | 21.91 |
| 2021-04-08 | 11.91 |
| 2021-04-07 | 14.36 |
| 2021-04-01 | 22.34 |
| 2021-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy