XD Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 494,874,114 | 800 | 67.450 | 2025-10-31 | 33,379.26 | 0 | 33,379.26 |
| 2025-10-28 | 494,873,314 | 1,000 | 70.300 | 2025-10-28 | 34,789.60 | 0 | 34,789.60 |
| 2025-10-22 | 494,872,314 | 1,600 | 70.600 | 2025-10-22 | 34,937.98 | 0 | 34,937.98 |
| 2025-10-21 | 494,870,714 | 1,000 | 71.350 | 2025-10-21 | 35,309.02 | 0 | 35,309.02 |
| 2025-10-15 | 494,869,714 | 1,600 | 72.700 | 2025-10-15 | 35,977.03 | 0 | 35,977.03 |
| 2025-10-09 | 494,868,114 | 2,800 | 75.850 | 2025-10-09 | 37,535.75 | 0 | 37,535.75 |
| 2025-10-06 | 494,865,314 | 800 | 77.400 | 2025-10-06 | 38,302.58 | 0 | 38,302.58 |
| 2025-10-02 | 494,864,514 | 1,200 | 80.650 | 2025-10-02 | 39,910.82 | 0 | 39,910.82 |
| 2025-09-30 | 494,863,314 | 4,200 | 81.250 | 2025-09-30 | 40,207.64 | 0 | 40,207.64 |
| 2025-09-29 | 494,859,114 | 8,400 | 78.300 | 2025-09-29 | 38,747.47 | 0 | 38,747.47 |
| 2025-09-26 | 494,850,714 | 262,000 | 78.550 | 2025-09-26 | 38,870.53 | 0 | 38,870.53 |
| 2025-09-25 | 494,588,714 | 26,200 | 86.650 | 2025-09-25 | 42,856.11 | 0 | 42,856.11 |
| 2025-09-24 | 494,562,514 | 2,400 | 86.750 | 2025-09-24 | 42,903.30 | 0 | 42,903.30 |
| 2025-09-23 | 494,560,114 | 14,192 | 87.000 | 2025-09-23 | 43,026.73 | 0 | 43,026.73 |
| 2025-09-22 | 494,545,922 | 38,000 | 88.300 | 2025-09-22 | 43,668.41 | 0 | 43,668.41 |
| 2025-09-18 | 494,507,922 | 56,465 | 87.000 | 2025-09-18 | 43,022.19 | 0 | 43,022.19 |
| 2025-09-17 | 494,451,457 | 20,400 | 84.700 | 2025-09-17 | 41,880.04 | 0 | 41,880.04 |
| 2025-09-16 | 494,431,057 | 139,600 | 81.700 | 2025-09-16 | 40,395.02 | 0 | 40,395.02 |
| 2025-09-15 | 494,291,457 | 70,261 | 84.900 | 2025-09-15 | 41,965.35 | 0 | 41,965.35 |
| 2025-09-12 | 494,221,196 | 27,967 | 83.300 | 2025-09-12 | 41,168.63 | 0 | 41,168.63 |
| 2025-09-11 | 494,193,229 | 23,715 | 80.700 | 2025-09-11 | 39,881.39 | 0 | 39,881.39 |
| 2025-09-10 | 494,169,514 | 22,200 | 78.900 | 2025-09-10 | 38,989.98 | 0 | 38,989.98 |
| 2025-09-09 | 494,147,314 | 67,800 | 79.000 | 2025-09-09 | 39,037.64 | 0 | 39,037.64 |
| 2025-09-08 | 494,079,514 | 78,800 | 77.200 | 2025-09-08 | 38,142.94 | 0 | 38,142.94 |
| 2025-09-05 | 494,000,714 | 13,800 | 78.800 | 2025-09-05 | 38,927.26 | 0 | 38,927.26 |
| 2025-09-04 | 493,986,914 | 45,800 | 77.750 | 2025-09-04 | 38,407.48 | 0 | 38,407.48 |
| 2025-09-03 | 493,941,114 | 292,400 | 80.450 | 2025-09-03 | 39,737.56 | 0 | 39,737.56 |
| 2025-09-02 | 493,648,714 | 55,600 | 78.000 | 2025-09-02 | 38,504.60 | 0 | 38,504.60 |
| 2025-09-01 | 493,593,114 | 309,345 | 80.800 | 2025-09-01 | 39,882.33 | 0 | 39,882.33 |
| 2025-07-31 | 493,283,769 | 0 | 52.400 | 2025-07-31 | 25,848.07 | 0 | 25,848.07 |
| 2025-07-29 | 493,283,769 | 34,000 | 53.250 | 2025-07-29 | 26,267.36 | 0 | 26,267.36 |
| 2025-07-25 | 493,249,769 | 1,600 | 51.850 | 2025-07-25 | 25,575.00 | 0 | 25,575.00 |
| 2025-07-23 | 493,248,169 | 400 | 52.200 | 2025-07-23 | 25,747.55 | 0 | 25,747.55 |
| 2025-07-22 | 493,247,769 | 400 | 51.400 | 2025-07-22 | 25,352.94 | 0 | 25,352.94 |
| 2025-07-21 | 493,247,369 | 18,200 | 51.900 | 2025-07-21 | 25,599.54 | 0 | 25,599.54 |
| 2025-07-18 | 493,229,169 | 7,800 | 51.300 | 2025-07-18 | 25,302.66 | 0 | 25,302.66 |
| 2025-07-16 | 493,221,369 | 3,000 | 51.000 | 2025-07-16 | 25,154.29 | 0 | 25,154.29 |
| 2025-07-11 | 493,218,369 | 5,000 | 48.850 | 2025-07-11 | 24,093.72 | 0 | 24,093.72 |
| 2025-07-10 | 493,213,369 | 10,000 | 50.050 | 2025-07-10 | 24,685.33 | 0 | 24,685.33 |
| 2025-07-09 | 493,203,369 | 9,400 | 50.900 | 2025-07-09 | 25,104.05 | 0 | 25,104.05 |
| 2025-07-08 | 493,193,969 | 12,400 | 51.300 | 2025-07-08 | 25,300.85 | 0 | 25,300.85 |
| 2025-07-07 | 493,181,569 | 104,662 | 51.000 | 2025-07-07 | 25,152.26 | 0 | 25,152.26 |
| 2025-07-04 | 493,076,907 | 10,400 | 49.850 | 2025-07-04 | 24,579.88 | 0 | 24,579.88 |
| 2025-07-02 | 493,066,507 | 29,000 | 49.000 | 2025-07-02 | 24,160.26 | 0 | 24,160.26 |
| 2025-06-30 | 493,037,507 | 22,200 | 48.250 | 2025-06-30 | 23,789.06 | 0 | 23,789.06 |
| 2025-06-27 | 493,015,307 | 57,400 | 48.000 | 2025-06-27 | 23,664.73 | 0 | 23,664.73 |
| 2025-06-26 | 492,957,907 | 3,200 | 46.150 | 2025-06-26 | 22,750.01 | 0 | 22,750.01 |
| 2025-06-25 | 492,954,707 | 2,800 | 45.150 | 2025-06-25 | 22,256.91 | 0 | 22,256.91 |
| 2025-06-24 | 492,951,907 | 800 | 46.150 | 2025-06-24 | 22,749.73 | 0 | 22,749.73 |
| 2025-06-23 | 492,951,107 | 7,000 | 45.150 | 2025-06-23 | 22,256.74 | 0 | 22,256.74 |
| 2025-06-20 | 492,944,107 | 800 | 46.100 | 2025-06-20 | 22,724.72 | 0 | 22,724.72 |
| 2025-06-19 | 492,943,307 | 235,028 | 47.000 | 2025-06-19 | 23,168.34 | 0 | 23,168.34 |
| 2025-06-18 | 492,708,279 | 126,869 | 47.700 | 2025-06-18 | 23,502.19 | 0 | 23,502.19 |
| 2025-06-17 | 492,581,410 | 299,400 | 45.650 | 2025-06-17 | 22,486.34 | 0 | 22,486.34 |
| 2025-06-16 | 492,282,010 | 558,400 | 46.850 | 2025-06-16 | 23,063.41 | 0 | 23,063.41 |
| 2025-06-12 | 491,723,610 | 43,373 | 43.750 | 2025-06-12 | 21,512.91 | 0 | 21,512.91 |
| 2025-06-11 | 491,680,237 | 5,000 | 42.650 | 2025-06-11 | 20,970.16 | 0 | 20,970.16 |
| 2025-05-31 | 491,675,237 | 0 | 36.950 | 2025-05-30 | 18,167.40 | 0 | 18,167.40 |
| 2025-05-20 | 491,675,237 | 3,000 | 38.750 | 2025-05-20 | 19,052.42 | 0 | 19,052.42 |
| 2025-05-19 | 491,672,237 | 17,800 | 38.750 | 2025-05-19 | 19,052.30 | 0 | 19,052.30 |
| 2025-05-16 | 491,654,437 | 47,200 | 40.200 | 2025-05-16 | 19,764.51 | 0 | 19,764.51 |
| 2025-05-15 | 491,607,237 | 120,200 | 39.050 | 2025-05-15 | 19,197.26 | 0 | 19,197.26 |
| 2025-05-14 | 491,487,037 | 4,200 | 37.050 | 2025-05-14 | 18,209.59 | 0 | 18,209.59 |
| 2025-05-13 | 491,482,837 | 1,800 | 36.500 | 2025-05-13 | 17,939.12 | 0 | 17,939.12 |
| 2025-05-07 | 491,481,037 | 23,320 | 37.850 | 2025-05-07 | 18,602.56 | 0 | 18,602.56 |
| 2025-05-06 | 491,457,717 | 49,600 | 37.700 | 2025-05-06 | 18,527.96 | 0 | 18,527.96 |
| 2025-05-02 | 491,408,117 | 23,800 | 37.450 | 2025-05-02 | 18,403.23 | 0 | 18,403.23 |
| 2025-04-30 | 491,384,317 | 24,456 | 35.900 | 2025-04-30 | 17,640.70 | 0 | 17,640.70 |
| 2025-04-28 | 491,359,861 | 10,800 | 33.600 | 2025-04-28 | 16,509.69 | 0 | 16,509.69 |
| 2025-04-25 | 491,349,061 | 10,600 | 33.250 | 2025-04-25 | 16,337.36 | 0 | 16,337.36 |
| 2025-04-23 | 491,338,461 | 22,600 | 33.500 | 2025-04-23 | 16,459.84 | 0 | 16,459.84 |
| 2025-04-22 | 491,315,861 | 200 | 33.000 | 2025-04-22 | 16,213.42 | 0 | 16,213.42 |
| 2025-04-17 | 491,315,661 | 1,200 | 31.600 | 2025-04-17 | 15,525.58 | 0 | 15,525.58 |
| 2025-04-14 | 491,314,461 | 9,192 | 31.200 | 2025-04-14 | 15,329.01 | 0 | 15,329.01 |
| 2025-04-11 | 491,305,269 | 13,000 | 30.950 | 2025-04-11 | 15,205.90 | 0 | 15,205.90 |
| 2025-04-10 | 491,292,269 | 400 | 30.400 | 2025-04-10 | 14,935.28 | 0 | 14,935.28 |
| 2025-04-07 | 491,291,869 | 4,800 | 28.950 | 2025-04-07 | 14,222.90 | 0 | 14,222.90 |
| 2025-04-03 | 491,287,069 | 8,600 | 32.850 | 2025-04-03 | 16,138.78 | 0 | 16,138.78 |
| 2025-04-02 | 491,278,469 | 59,200 | 33.550 | 2025-04-02 | 16,482.39 | 0 | 16,482.39 |
| 2025-04-01 | 491,219,269 | 25,600 | 33.450 | 2025-04-01 | 16,431.28 | 0 | 16,431.28 |
| 2025-03-31 | 491,193,669 | 94,000 | 32.300 | 2025-03-31 | 15,865.56 | 0 | 15,865.56 |
| 2025-02-28 | 491,099,669 | 0 | 32.500 | 2025-02-28 | 15,960.74 | 0 | 15,960.74 |
| 2025-01-31 | 491,099,669 | 0 | 25.450 | 2025-01-28 | 12,498.49 | 0 | 12,498.49 |
| 2025-01-24 | 491,099,669 | 28,400 | 24.300 | 2025-01-24 | 11,933.72 | 0 | 11,933.72 |
| 2025-01-23 | 491,071,269 | 2,000 | 24.550 | 2025-01-23 | 12,055.80 | 0 | 12,055.80 |
| 2025-01-20 | 491,069,269 | 15,000 | 24.500 | 2025-01-20 | 12,031.20 | 0 | 12,031.20 |
| 2025-01-03 | 491,054,269 | 5,000 | 24.100 | 2025-01-03 | 11,834.41 | 0 | 11,834.41 |
| 2024-12-31 | 491,049,269 | 7,000 | 25.150 | 2024-12-31 | 12,349.89 | 0 | 12,349.89 |
| 2024-12-23 | 491,042,269 | 106,800 | 25.050 | 2024-12-23 | 12,300.61 | 0 | 12,300.61 |
| 2024-12-19 | 490,935,469 | 1,000 | 26.550 | 2024-12-19 | 13,034.34 | 0 | 13,034.34 |
| 2024-12-18 | 490,934,469 | 4,820 | 26.800 | 2024-12-18 | 13,157.04 | 0 | 13,157.04 |
| 2024-12-17 | 490,929,649 | 68,000 | 26.850 | 2024-12-17 | 13,181.46 | 0 | 13,181.46 |
| 2024-12-16 | 490,861,649 | 51,407 | 26.800 | 2024-12-16 | 13,155.09 | 0 | 13,155.09 |
| 2024-12-11 | 490,810,242 | 52,400 | 24.500 | 2024-12-11 | 12,024.85 | 0 | 12,024.85 |
| 2024-12-09 | 490,757,842 | 30,600 | 25.850 | 2024-12-09 | 12,686.09 | 0 | 12,686.09 |
| 2024-12-06 | 490,727,242 | 13,087 | 25.700 | 2024-12-06 | 12,611.69 | 0 | 12,611.69 |
| 2024-12-04 | 490,714,155 | 1,200 | 24.000 | 2024-12-04 | 11,777.14 | 0 | 11,777.14 |
| 2024-11-30 | 490,712,955 | 0 | 23.900 | 2024-11-29 | 11,728.04 | 0 | 11,728.04 |
| 2024-11-29 | 490,712,955 | 9,790 | 23.900 | 2024-11-29 | 11,728.04 | 0 | 11,728.04 |
| 2024-11-27 | 490,703,165 | 7,400 | 25.650 | 2024-11-27 | 12,586.54 | 0 | 12,586.54 |
| 2024-11-26 | 490,695,765 | 55,000 | 25.350 | 2024-11-26 | 12,439.14 | 0 | 12,439.14 |
| 2024-11-22 | 490,640,765 | 1,000 | 24.250 | 2024-11-22 | 11,898.04 | 0 | 11,898.04 |
| 2024-11-21 | 490,639,765 | 6,000 | 22.800 | 2024-11-21 | 11,186.59 | 0 | 11,186.59 |
| 2024-11-20 | 490,633,765 | 1,800 | 22.500 | 2024-11-20 | 11,039.26 | 0 | 11,039.26 |
| 2024-11-19 | 490,631,965 | 35,000 | 21.400 | 2024-11-19 | 10,499.52 | 0 | 10,499.52 |
| 2024-11-18 | 490,596,965 | 20,000 | 21.600 | 2024-11-18 | 10,596.89 | 0 | 10,596.89 |
| 2024-11-07 | 490,576,965 | 98 | 22.100 | 2024-11-07 | 10,841.75 | 0 | 10,841.75 |
| 2024-10-31 | 490,576,867 | 0 | 20.900 | 2024-10-31 | 10,253.06 | 0 | 10,253.06 |
| 2024-10-23 | 490,576,867 | 1,200 | 22.000 | 2024-10-23 | 10,792.69 | 0 | 10,792.69 |
| 2024-10-16 | 490,575,667 | 5,000 | 20.600 | 2024-10-16 | 10,105.86 | 0 | 10,105.86 |
| 2024-10-08 | 490,570,667 | 38,400 | 24.000 | 2024-10-08 | 11,773.70 | 0 | 11,773.70 |
| 2024-10-07 | 490,532,267 | 15,705 | 27.650 | 2024-10-07 | 13,563.22 | 0 | 13,563.22 |
| 2024-10-04 | 490,516,562 | 10,400 | 27.550 | 2024-10-04 | 13,513.73 | 0 | 13,513.73 |
| 2024-10-03 | 490,506,162 | 17,400 | 26.150 | 2024-10-03 | 12,826.74 | 0 | 12,826.74 |
| 2024-10-02 | 490,488,762 | 118,400 | 27.000 | 2024-10-02 | 13,243.20 | 0 | 13,243.20 |
| 2024-09-30 | 490,370,362 | 72,028 | 25.500 | 2024-09-30 | 12,504.44 | 0 | 12,504.44 |
| 2024-09-25 | 490,298,334 | 5,200 | 19.680 | 2024-09-25 | 9,649.07 | 0 | 9,649.07 |
| 2024-09-20 | 490,293,134 | 18,541 | 20.450 | 2024-09-20 | 10,026.49 | 0 | 10,026.49 |
| 2024-09-06 | 490,274,593 | 9,600,000 | 18.820 | 2024-09-05 | 9,226.97 | 0 | 9,226.97 |
| 2024-09-03 | 480,674,593 | 7,400 | 18.660 | 2024-09-03 | 8,969.39 | 0 | 8,969.39 |
| 2024-08-31 | 480,667,193 | 0 | 19.840 | 2024-08-30 | 9,536.44 | 0 | 9,536.44 |
| 2024-07-31 | 480,667,193 | 0 | 22.950 | 2024-07-31 | 11,031.31 | 0 | 11,031.31 |
| 2024-07-30 | 480,667,193 | 5,200 | 21.950 | 2024-07-30 | 10,550.65 | 0 | 10,550.65 |
| 2024-07-29 | 480,661,993 | 15,400 | 22.250 | 2024-07-29 | 10,694.73 | 0 | 10,694.73 |
| 2024-07-26 | 480,646,593 | 3,000 | 19.840 | 2024-07-26 | 9,536.03 | 0 | 9,536.03 |
| 2024-07-25 | 480,643,593 | 4,400 | 19.040 | 2024-07-25 | 9,151.45 | 0 | 9,151.45 |
| 2024-07-03 | 480,639,193 | 100 | 17.760 | 2024-07-03 | 8,536.15 | 0 | 8,536.15 |
| 2024-06-30 | 480,639,093 | 0 | 18.820 | 2024-06-28 | 9,045.63 | 0 | 9,045.63 |
| 2024-05-31 | 480,639,093 | 0 | 19.580 | 2024-05-31 | 9,410.91 | 0 | 9,410.91 |
| 2024-05-20 | 480,639,093 | 600 | 20.500 | 2024-05-20 | 9,853.10 | 0 | 9,853.10 |
| 2024-05-17 | 480,638,493 | 3,000 | 18.880 | 2024-05-17 | 9,074.45 | 0 | 9,074.45 |
| 2024-05-16 | 480,635,493 | 18,800 | 19.280 | 2024-05-16 | 9,266.65 | 0 | 9,266.65 |
| 2024-05-14 | 480,616,693 | 5,186 | 18.280 | 2024-05-14 | 8,785.67 | 0 | 8,785.67 |
| 2024-05-10 | 480,611,507 | 2,600 | 17.600 | 2024-05-10 | 8,458.76 | 0 | 8,458.76 |
| 2024-05-09 | 480,608,907 | 5,600 | 18.320 | 2024-05-09 | 8,804.76 | 0 | 8,804.76 |
| 2024-05-08 | 480,603,307 | 19,400 | 16.280 | 2024-05-08 | 7,824.22 | 0 | 7,824.22 |
| 2024-04-30 | 480,583,907 | 0 | 14.820 | 2024-04-30 | 7,122.25 | 0 | 7,122.25 |
| 2024-04-26 | 480,583,907 | 10,000 | 15.400 | 2024-04-26 | 7,400.99 | 0 | 7,400.99 |
| 2024-04-18 | 480,573,907 | 200 | 14.660 | 2024-04-18 | 7,045.21 | 0 | 7,045.21 |
| 2024-04-17 | 480,573,707 | 7,200 | 14.960 | 2024-04-17 | 7,189.38 | 0 | 7,189.38 |
| 2024-04-11 | 480,566,507 | 39,800 | 14.860 | 2024-04-11 | 7,141.22 | 0 | 7,141.22 |
| 2024-04-09 | 480,526,707 | 23,600 | 14.200 | 2024-04-09 | 6,823.48 | 0 | 6,823.48 |
| 2024-04-02 | 480,503,107 | 42,800 | 13.880 | 2024-04-02 | 6,669.38 | 0 | 6,669.38 |
| 2024-03-31 | 480,460,307 | 0 | 15.900 | 2024-03-28 | 7,639.32 | 0 | 7,639.32 |
| 2024-02-29 | 480,460,307 | 0 | 14.620 | 2024-02-29 | 7,024.33 | 0 | 7,024.33 |
| 2024-02-08 | 480,460,307 | 7,200 | 11.100 | 2024-02-08 | 5,333.11 | 0 | 5,333.11 |
| 2024-01-31 | 480,453,107 | 0 | 8.380 | 2024-01-31 | 4,026.20 | 0 | 4,026.20 |
| 2023-12-31 | 480,453,107 | 0 | 10.200 | 2023-12-29 | 4,900.62 | 0 | 4,900.62 |
| 2023-11-30 | 480,453,107 | 0 | 12.600 | 2023-11-30 | 6,053.71 | 0 | 6,053.71 |
| 2023-10-31 | 480,453,107 | 0 | 11.840 | 2023-10-31 | 5,688.56 | 0 | 5,688.56 |
| 2023-09-30 | 480,453,107 | 0 | 14.200 | 2023-09-29 | 6,822.43 | 0 | 6,822.43 |
| 2023-08-31 | 480,453,107 | 0 | 17.280 | 2023-08-31 | 8,302.23 | 0 | 8,302.23 |
| 2023-07-31 | 480,453,107 | 0 | 18.720 | 2023-07-31 | 8,994.08 | 0 | 8,994.08 |
| 2023-06-30 | 480,453,107 | 0 | 19.700 | 2023-06-30 | 9,464.93 | 0 | 9,464.93 |
| 2023-05-31 | 480,453,107 | 0 | 20.450 | 2023-05-31 | 9,825.27 | 0 | 9,825.27 |
| 2023-04-30 | 480,453,107 | 0 | 24.700 | 2023-04-28 | 11,867.19 | 0 | 11,867.19 |
| 2023-04-03 | 480,453,107 | 200 | 27.800 | 2023-04-03 | 13,356.60 | 0 | 13,356.60 |
| 2023-03-31 | 480,452,907 | 0 | 26.950 | 2023-03-31 | 12,948.21 | 0 | 12,948.21 |
| 2023-02-28 | 480,452,907 | 0 | 25.300 | 2023-02-28 | 12,155.46 | 0 | 12,155.46 |
| 2023-01-31 | 480,452,907 | 0 | 26.650 | 2023-01-31 | 12,804.07 | 0 | 12,804.07 |
| 2023-01-16 | 480,452,907 | 4,000 | 25.700 | 2023-01-16 | 12,347.64 | 0 | 12,347.64 |
| 2023-01-13 | 480,448,907 | 12,400 | 26.700 | 2023-01-13 | 12,827.99 | 0 | 12,827.99 |
| 2023-01-11 | 480,436,507 | 4,000 | 25.350 | 2023-01-11 | 12,179.07 | 0 | 12,179.07 |
| 2023-01-10 | 480,432,507 | 1,807 | 26.800 | 2023-01-10 | 12,875.59 | 0 | 12,875.59 |
| 2022-12-31 | 480,430,700 | 0 | 21.600 | 2022-12-30 | 10,377.30 | 0 | 10,377.30 |
| 2022-11-30 | 480,430,700 | 0 | 19.800 | 2022-11-30 | 9,512.53 | 0 | 9,512.53 |
| 2022-10-31 | 480,430,700 | 0 | 13.600 | 2022-10-31 | 6,533.86 | 0 | 6,533.86 |
| 2022-09-30 | 480,430,700 | 0 | 16.000 | 2022-09-30 | 7,686.89 | 0 | 7,686.89 |
| 2022-08-31 | 480,430,700 | 0 | 19.600 | 2022-08-31 | 9,416.44 | 0 | 9,416.44 |
| 2022-07-31 | 480,430,700 | 0 | 18.680 | 2022-07-29 | 8,974.45 | 0 | 8,974.45 |
| 2022-06-30 | 480,430,700 | 0 | 20.450 | 2022-06-30 | 9,824.81 | 0 | 9,824.81 |
| 2022-05-31 | 480,430,700 | 0 | 22.950 | 2022-05-31 | 11,025.88 | 0 | 11,025.88 |
| 2022-04-30 | 480,430,700 | 0 | 21.100 | 2022-04-29 | 10,137.09 | 0 | 10,137.09 |
| 2022-03-31 | 480,430,700 | 0 | 24.300 | 2022-03-31 | 11,674.47 | 0 | 11,674.47 |
| 2022-02-28 | 480,430,700 | 0 | 25.150 | 2022-02-28 | 12,082.83 | 0 | 12,082.83 |
| 2022-01-31 | 480,430,700 | 0 | 29.200 | 2022-01-31 | 14,028.58 | 0 | 14,028.58 |
| 2021-12-31 | 480,430,700 | 0 | 39.500 | 2021-12-31 | 18,977.01 | 0 | 18,977.01 |
| 2021-11-30 | 480,430,700 | 0 | 46.600 | 2021-11-30 | 22,388.07 | 0 | 22,388.07 |
| 2021-10-31 | 480,430,700 | 0 | 44.300 | 2021-10-29 | 21,283.08 | 0 | 21,283.08 |
| 2021-09-30 | 480,430,700 | 0 | 43.350 | 2021-09-30 | 20,826.67 | 0 | 20,826.67 |
| 2021-08-31 | 480,430,700 | 0 | 41.250 | 2021-08-31 | 19,817.77 | 0 | 19,817.77 |
| 2021-07-31 | 480,430,700 | 0 | 49.250 | 2021-07-30 | 23,661.21 | 0 | 23,661.21 |
| 2021-06-30 | 480,430,700 | 0 | 68.500 | 2021-06-30 | 32,909.50 | 0 | 32,909.50 |
| 2021-05-31 | 480,430,700 | 0 | 62.900 | 2021-05-31 | 30,219.09 | 0 | 30,219.09 |
| 2021-04-30 | 480,430,700 | 0 | 67.350 | 2021-04-30 | 32,357.01 | 0 | 32,357.01 |
| 2021-04-13 | 480,430,700 | 26,318,000 | 54.500 | 2021-04-13 | 26,183.47 | 0 | 26,183.47 |
| 2021-03-31 | 454,112,700 | 0 | 47.000 | 2021-03-31 | 21,343.30 | 0 | 21,343.30 |
| 2021-02-28 | 454,112,700 | 0 | 69.000 | 2021-02-26 | 31,333.78 | 0 | 31,333.78 |
| 2021-01-31 | 454,112,700 | 0 | 66.350 | 2021-01-29 | 30,130.38 | 0 | 30,130.38 |
| 2020-12-31 | 454,112,700 | 0 | 46.850 | 2020-12-31 | 21,275.18 | 0 | 21,275.18 |
| 2020-11-30 | 454,112,700 | 0 | 37.500 | 2020-11-30 | 17,029.23 | 0 | 17,029.23 |
| 2020-10-31 | 454,112,700 | 0 | 37.500 | 2020-10-30 | 17,029.23 | 0 | 17,029.23 |
| 2020-09-30 | 454,112,700 | 0 | 39.000 | 2020-09-30 | 17,710.40 | 0 | 17,710.40 |
| 2020-08-31 | 454,112,700 | 0 | 42.750 | 2020-08-31 | 19,413.32 | 0 | 19,413.32 |
| 2020-07-31 | 454,112,700 | 0 | 41.400 | 2020-07-31 | 18,800.27 | 0 | 18,800.27 |
| 2020-07-03 | 454,112,700 | 26,094,200 | 32.700 | 2020-07-03 | 14,849.49 | 0 | 14,849.49 |
| 2020-06-30 | 428,018,500 | 0 | 29.800 | 2020-06-30 | 12,754.95 | 0 | 12,754.95 |
| 2020-05-31 | 428,018,500 | 0 | 23.600 | 2020-05-29 | 10,101.24 | 0 | 10,101.24 |
| 2020-04-30 | 428,018,500 | 0 | 19.720 | 2020-04-29 | 8,440.52 | 0 | 8,440.52 |
| 2020-03-31 | 428,018,500 | 0 | 23.700 | 2020-03-31 | 10,144.04 | 0 | 10,144.04 |
| 2020-02-29 | 428,018,500 | 0 | 24.750 | 2020-02-28 | 10,593.46 | 0 | 10,593.46 |
| 2020-01-31 | 428,018,500 | 0 | 23.150 | 2020-01-31 | 9,908.63 | 0 | 9,908.63 |
| 2020-01-08 | 428,018,500 | 4,060,000 | 18.920 | 2020-01-08 | 8,098.11 | 0 | 8,098.11 |
| 2019-12-31 | 423,958,500 | 0 | 17.000 | 2019-12-31 | 7,207.29 | 0 | 7,207.29 |
| 2019-12-12 | 423,958,500 | 11.860 | 2019-12-12 | 5,028.15 | 0 | 5,028.15 |
Copyright & disclaimer, Privacy policy