Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0732 % |
|---|---|
| 2025-11-07 | 7.77 |
| 2025-11-06 | 11.87 |
| 2025-11-05 | 11.87 |
| 2025-11-04 | 12.90 |
| 2025-11-03 | 17.00 |
| 2025-10-31 | 17.00 |
| 2025-10-30 | 18.03 |
| 2025-10-28 | 18.03 |
| 2025-10-27 | 18.03 |
| 2025-10-24 | 17.04 |
| 2025-10-23 | 17.04 |
| 2025-10-22 | 17.04 |
| 2025-10-21 | 17.04 |
| 2025-10-20 | 16.06 |
| 2025-10-17 | 15.08 |
| 2025-10-16 | 18.03 |
| 2025-10-15 | 16.06 |
| 2025-10-14 | 14.09 |
| 2025-10-13 | 16.06 |
| 2025-10-10 | 19.01 |
| 2025-10-09 | 20.98 |
| 2025-10-08 | 19.01 |
| 2025-10-06 | 18.03 |
| 2025-10-03 | 17.04 |
| 2025-10-02 | 19.01 |
| 2025-09-30 | 16.06 |
| 2025-09-29 | 16.06 |
| 2025-09-26 | 15.08 |
| 2025-09-25 | 18.03 |
| 2025-09-24 | 18.03 |
| 2025-09-23 | 18.03 |
| 2025-09-22 | 19.01 |
| 2025-09-19 | 18.03 |
| 2025-09-18 | 19.01 |
| 2025-09-17 | 20.00 |
| 2025-09-16 | 18.03 |
| 2025-09-15 | 18.03 |
| 2025-09-12 | 18.03 |
| 2025-09-11 | 20.98 |
| 2025-09-10 | 18.03 |
| 2025-09-09 | 18.03 |
| 2025-09-08 | 17.04 |
| 2025-09-05 | 17.04 |
| 2025-09-04 | 14.09 |
| 2025-09-03 | 17.04 |
| 2025-09-02 | 18.03 |
| 2025-09-01 | 18.03 |
| 2025-08-29 | 18.03 |
| 2025-08-28 | 18.03 |
| 2025-08-27 | 20.00 |
| 2025-08-26 | 19.01 |
| 2025-08-25 | 20.98 |
| 2025-08-22 | 21.96 |
| 2025-08-21 | 20.98 |
| 2025-08-20 | 20.98 |
| 2025-08-19 | 20.98 |
| 2025-08-18 | 20.98 |
| 2025-08-15 | 18.03 |
| 2025-08-14 | 20.98 |
| 2025-08-13 | 20.98 |
| 2025-08-12 | 21.96 |
| 2025-08-11 | 17.04 |
| 2025-08-08 | 14.09 |
| 2025-08-07 | 16.06 |
| 2025-08-06 | 16.06 |
| 2025-08-05 | 14.09 |
| 2025-08-04 | 12.13 |
| 2025-08-01 | 15.08 |
| 2025-07-31 | 16.06 |
| 2025-07-30 | 18.03 |
| 2025-07-29 | 19.01 |
| 2025-07-28 | 19.01 |
| 2025-07-25 | 20.98 |
| 2025-07-24 | 20.00 |
| 2025-07-23 | 20.00 |
| 2025-07-22 | 20.00 |
| 2025-07-21 | 19.01 |
| 2025-07-18 | 18.03 |
| 2025-07-17 | 19.01 |
| 2025-07-16 | 19.01 |
| 2025-07-15 | 20.00 |
| 2025-07-14 | 21.96 |
| 2025-07-11 | 14.09 |
| 2025-07-10 | 13.11 |
| 2025-07-09 | 12.13 |
| 2025-07-08 | 10.16 |
| 2025-07-07 | 9.18 |
| 2025-07-04 | 8.19 |
| 2025-07-03 | 7.21 |
| 2025-07-02 | 7.21 |
| 2025-06-30 | 7.21 |
| 2025-06-27 | 7.21 |
| 2025-06-26 | 6.23 |
| 2025-06-25 | 4.26 |
| 2025-06-24 | 1.31 |
| 2025-06-23 | 0.32 |
| 2025-06-20 | 0.32 |
| 2025-06-19 | -0.66 |
| 2025-06-18 | 0.32 |
| 2025-06-17 | 0.32 |
| 2025-06-16 | -1.64 |
| 2025-06-13 | -1.64 |
| 2025-06-12 | -0.66 |
| 2025-06-11 | -0.66 |
| 2025-06-10 | -2.63 |
| 2025-06-09 | -1.64 |
| 2025-06-06 | -1.64 |
| 2025-06-05 | -1.64 |
| 2025-06-04 | -2.63 |
| 2025-06-03 | -1.64 |
| 2025-06-02 | -3.61 |
| 2025-05-30 | -2.63 |
| 2025-05-29 | -0.66 |
| 2025-05-28 | -1.64 |
| 2025-05-27 | -1.64 |
| 2025-05-26 | -0.66 |
| 2025-05-23 | -1.64 |
| 2025-05-22 | -2.63 |
| 2025-05-21 | -2.63 |
| 2025-05-20 | -0.66 |
| 2025-05-19 | -1.64 |
| 2025-05-16 | -2.63 |
| 2025-05-15 | -3.61 |
| 2025-05-14 | -2.67 |
| 2025-05-13 | -3.61 |
| 2025-05-12 | -0.80 |
| 2025-05-09 | -7.35 |
| 2025-05-08 | -5.48 |
| 2025-05-07 | -7.35 |
| 2025-05-06 | -9.23 |
| 2025-05-02 | -8.29 |
| 2025-04-30 | -11.10 |
| 2025-04-29 | -10.16 |
| 2025-04-28 | -11.10 |
| 2025-04-25 | -11.10 |
| 2025-04-24 | -11.10 |
| 2025-04-23 | -10.16 |
| 2025-04-22 | -12.03 |
| 2025-04-17 | -11.10 |
| 2025-04-16 | -13.90 |
| 2025-04-15 | -12.03 |
| 2025-04-14 | -12.03 |
| 2025-04-11 | -12.97 |
| 2025-04-10 | -15.78 |
| 2025-04-09 | -17.65 |
| 2025-04-08 | -13.90 |
| 2025-04-07 | -12.97 |
| 2025-04-03 | 2.94 |
| 2025-04-02 | 7.62 |
| 2025-04-01 | 4.81 |
| 2025-03-31 | 3.88 |
| 2025-03-28 | 4.81 |
| 2025-03-27 | 6.68 |
| 2025-03-26 | 3.88 |
| 2025-03-25 | 3.88 |
| 2025-03-24 | 2.94 |
| 2025-03-21 | 2.94 |
| 2025-03-20 | 7.62 |
| 2025-03-19 | 9.49 |
| 2025-03-18 | 9.49 |
| 2025-03-17 | 6.68 |
| 2025-03-14 | 5.75 |
| 2025-03-13 | 5.75 |
| 2025-03-12 | 6.68 |
| 2025-03-11 | 9.49 |
| 2025-03-10 | 7.62 |
| 2025-03-07 | 6.68 |
| 2025-03-06 | 11.36 |
| 2025-03-05 | 8.56 |
| 2025-03-04 | 6.68 |
| 2025-03-03 | 8.56 |
| 2025-02-28 | 10.43 |
| 2025-02-27 | 16.98 |
| 2025-02-26 | 18.85 |
| 2025-02-25 | 18.85 |
| 2025-02-24 | 16.98 |
| 2025-02-21 | 21.66 |
| 2025-02-20 | 22.59 |
| 2025-02-19 | 19.79 |
| 2025-02-18 | 18.85 |
| 2025-02-17 | 17.91 |
| 2025-02-14 | 21.66 |
| 2025-02-13 | 19.79 |
| 2025-02-12 | 23.53 |
| 2025-02-11 | 16.04 |
| 2025-02-10 | 19.79 |
| 2025-02-07 | 15.11 |
| 2025-02-06 | 14.17 |
| 2025-02-05 | 15.11 |
| 2025-02-04 | 11.36 |
| 2025-02-03 | 9.49 |
| 2025-01-28 | 12.30 |
| 2025-01-27 | 14.17 |
| 2025-01-24 | 16.98 |
| 2025-01-23 | 12.30 |
| 2025-01-22 | 15.11 |
| 2025-01-21 | 16.98 |
| 2025-01-20 | 16.04 |
| 2025-01-17 | 18.85 |
| 2025-01-16 | 14.17 |
| 2025-01-15 | 13.23 |
| 2025-01-14 | 14.17 |
| 2025-01-13 | 13.23 |
| 2025-01-10 | 10.43 |
| 2025-01-09 | 13.23 |
| 2025-01-08 | 8.56 |
| 2025-01-07 | 8.56 |
| 2025-01-06 | 8.56 |
| 2025-01-03 | 6.68 |
| 2025-01-02 | 4.81 |
| 2024-12-31 | 6.68 |
| 2024-12-30 | 7.62 |
| 2024-12-27 | 6.68 |
| 2024-12-24 | 4.81 |
| 2024-12-23 | 4.81 |
| 2024-12-20 | 4.81 |
| 2024-12-19 | 6.68 |
| 2024-12-18 | 6.68 |
| 2024-12-17 | 5.75 |
| 2024-12-16 | 5.75 |
| 2024-12-13 | 5.75 |
| 2024-12-12 | 8.56 |
| 2024-12-11 | 8.56 |
| 2024-12-10 | 5.75 |
| 2024-12-09 | 11.36 |
| 2024-12-06 | 6.68 |
| 2024-12-05 | 1.07 |
| 2024-12-04 | 1.07 |
| 2024-12-03 | 0.13 |
| 2024-12-02 | 2.94 |
| 2024-11-29 | -0.80 |
| 2024-11-28 | -2.67 |
| 2024-11-27 | -2.67 |
| 2024-11-26 | -4.55 |
| 2024-11-25 | -4.55 |
| 2024-11-22 | -6.42 |
| 2024-11-21 | -4.55 |
| 2024-11-20 | -6.42 |
| 2024-11-19 | -5.48 |
| 2024-11-18 | -6.42 |
| 2024-11-15 | -10.16 |
| 2024-11-14 | -7.35 |
| 2024-11-13 | -7.35 |
| 2024-11-12 | -8.29 |
| 2024-11-11 | -4.55 |
| 2024-11-08 | -2.67 |
| 2024-11-07 | -2.67 |
| 2024-11-06 | -3.61 |
| 2024-11-05 | -1.74 |
| 2024-11-04 | -4.55 |
| 2024-11-01 | -4.55 |
| 2024-10-31 | -0.80 |
| 2024-10-30 | 0.13 |
| 2024-10-29 | 1.92 |
| 2024-10-28 | 1.03 |
| 2024-10-25 | 1.92 |
| 2024-10-24 | 1.03 |
| 2024-10-23 | 1.92 |
| 2024-10-22 | 1.92 |
| 2024-10-21 | 1.03 |
| 2024-10-18 | 1.03 |
| 2024-10-17 | -3.44 |
| 2024-10-16 | -5.23 |
| 2024-10-15 | -3.44 |
| 2024-10-14 | 2.82 |
| 2024-10-10 | 5.50 |
| 2024-10-09 | 1.92 |
| 2024-10-08 | 2.82 |
| 2024-10-07 | 14.44 |
| 2024-10-04 | 8.18 |
| 2024-10-03 | 1.03 |
| 2024-10-02 | 3.71 |
| 2024-09-30 | -5.23 |
| 2024-09-27 | -7.91 |
| 2024-09-26 | -12.38 |
| 2024-09-25 | -14.17 |
| 2024-09-24 | -12.38 |
| 2024-09-23 | -14.17 |
| 2024-09-20 | -15.07 |
| 2024-09-19 | -16.85 |
| 2024-09-17 | -17.75 |
| 2024-09-16 | -17.75 |
| 2024-09-13 | -17.75 |
| 2024-09-12 | -18.64 |
| 2024-09-11 | -17.75 |
| 2024-09-10 | -16.85 |
| 2024-09-09 | -16.85 |
| 2024-09-05 | -15.96 |
| 2024-09-04 | -15.96 |
| 2024-09-03 | -15.07 |
| 2024-09-02 | -15.96 |
| 2024-08-30 | -15.96 |
| 2024-08-29 | -9.70 |
| 2024-08-28 | -9.70 |
| 2024-08-27 | -10.60 |
| 2024-08-26 | -9.70 |
| 2024-08-23 | -10.60 |
| 2024-08-22 | -9.70 |
| 2024-08-21 | -8.81 |
| 2024-08-20 | -10.60 |
| 2024-08-19 | -8.81 |
| 2024-08-16 | -7.91 |
| 2024-08-15 | -9.70 |
| 2024-08-14 | -11.49 |
| 2024-08-13 | -14.17 |
| 2024-08-12 | -13.28 |
| 2024-08-09 | -14.17 |
| 2024-08-08 | -11.49 |
| 2024-08-07 | -11.49 |
| 2024-08-06 | -11.49 |
| 2024-08-05 | -16.85 |
| 2024-08-02 | -10.60 |
| 2024-08-01 | -4.34 |
| 2024-07-31 | -7.02 |
| 2024-07-30 | -6.13 |
| 2024-07-29 | -6.13 |
| 2024-07-26 | -4.34 |
| 2024-07-25 | -8.81 |
| 2024-07-24 | -5.23 |
| 2024-07-23 | -6.13 |
| 2024-07-22 | -6.13 |
| 2024-07-19 | -4.34 |
| 2024-07-18 | -3.44 |
| 2024-07-17 | -3.44 |
| 2024-07-16 | 0.13 |
| 2024-07-15 | -2.55 |
| 2024-07-12 | -2.55 |
| 2024-07-11 | -3.44 |
| 2024-07-10 | -11.49 |
| 2024-07-09 | -9.70 |
| 2024-07-08 | -11.49 |
| 2024-07-05 | -10.60 |
| 2024-07-04 | -9.70 |
| 2024-07-03 | -15.96 |
| 2024-07-02 | -17.75 |
| 2024-06-28 | -19.54 |
| 2024-06-27 | -20.43 |
| 2024-06-26 | -18.64 |
| 2024-06-25 | -18.64 |
| 2024-06-24 | -16.85 |
| 2024-06-21 | -14.17 |
| 2024-06-20 | -15.96 |
| 2024-06-19 | -15.96 |
| 2024-06-18 | -15.96 |
| 2024-06-17 | -19.54 |
| 2024-06-14 | -19.54 |
| 2024-06-13 | -18.64 |
| 2024-06-12 | -20.43 |
| 2024-06-11 | -18.64 |
| 2024-06-07 | -17.75 |
| 2024-06-06 | -14.17 |
| 2024-06-05 | -19.54 |
| 2024-06-04 | -18.64 |
| 2024-06-03 | -15.96 |
| 2024-05-31 | -22.22 |
| 2024-05-30 | -20.43 |
| 2024-05-29 | -21.32 |
| 2024-05-28 | -21.32 |
| 2024-05-27 | -19.54 |
| 2024-05-24 | -18.64 |
| 2024-05-23 | -20.43 |
| 2024-05-22 | -16.85 |
| 2024-05-21 | -19.54 |
| 2024-05-20 | -19.54 |
| 2024-05-17 | -17.75 |
| 2024-05-16 | -16.85 |
| 2024-05-14 | -17.75 |
| 2024-05-13 | -17.75 |
| 2024-05-10 | -21.14 |
| 2024-05-09 | -22.84 |
| 2024-05-08 | -23.68 |
| 2024-05-07 | -24.53 |
| 2024-05-06 | -26.23 |
| 2024-05-03 | -25.38 |
| 2024-05-02 | -25.38 |
| 2024-04-30 | -27.92 |
| 2024-04-29 | -26.23 |
| 2024-04-26 | -27.92 |
| 2024-04-25 | -31.32 |
| 2024-04-24 | -31.32 |
| 2024-04-23 | -33.01 |
| 2024-04-22 | -33.01 |
| 2024-04-19 | -34.71 |
| 2024-04-18 | -31.32 |
| 2024-04-17 | -32.16 |
| 2024-04-16 | -34.71 |
| 2024-04-15 | -29.62 |
| 2024-04-12 | -29.62 |
| 2024-04-11 | -27.08 |
| 2024-04-10 | -25.38 |
| 2024-04-09 | -27.08 |
| 2024-04-08 | -33.01 |
| 2024-04-05 | -35.55 |
| 2024-04-03 | -33.86 |
| 2024-04-02 | -32.16 |
| 2024-03-28 | -35.55 |
| 2024-03-27 | -35.55 |
| 2024-03-26 | -33.86 |
| 2024-03-25 | -34.71 |
| 2024-03-22 | -38.10 |
| 2024-03-21 | -36.40 |
| 2024-03-20 | -37.25 |
| 2024-03-19 | -37.25 |
| 2024-03-18 | -35.55 |
| 2024-03-15 | -39.79 |
| 2024-03-14 | -36.40 |
| 2024-03-13 | -34.71 |
| 2024-03-12 | -38.10 |
| 2024-03-11 | -38.95 |
| 2024-03-08 | -38.95 |
| 2024-03-07 | -39.79 |
| 2024-03-06 | -38.10 |
| 2024-03-05 | -38.95 |
| 2024-03-04 | -37.25 |
| 2024-03-01 | -38.95 |
| 2024-02-29 | -39.79 |
| 2024-02-28 | -39.79 |
| 2024-02-27 | -38.95 |
| 2024-02-26 | -38.10 |
| 2024-02-23 | -38.95 |
| 2024-02-22 | -41.49 |
| 2024-02-21 | -42.34 |
| 2024-02-20 | -42.34 |
| 2024-02-19 | -39.79 |
| 2024-02-16 | -42.34 |
| 2024-02-15 | -44.03 |
| 2024-02-14 | -42.34 |
| 2024-02-09 | -42.34 |
| 2024-02-08 | -40.64 |
| 2024-02-07 | -44.03 |
| 2024-02-06 | -42.34 |
| 2024-02-05 | -47.43 |
| 2024-02-02 | -49.97 |
| 2024-02-01 | -49.12 |
| 2024-01-31 | -49.97 |
| 2024-01-30 | -48.27 |
| 2024-01-29 | -45.73 |
| 2024-01-26 | -43.19 |
| 2024-01-25 | -41.49 |
| 2024-01-24 | -42.34 |
| 2024-01-23 | -41.49 |
| 2024-01-22 | -45.73 |
| 2024-01-19 | -43.19 |
| 2024-01-18 | -40.64 |
| 2024-01-17 | -43.19 |
| 2024-01-16 | -39.79 |
| 2024-01-15 | -39.79 |
| 2024-01-12 | -39.79 |
| 2024-01-11 | -37.25 |
| 2024-01-10 | -39.79 |
| 2024-01-09 | -38.10 |
| 2024-01-08 | -38.10 |
| 2024-01-05 | -38.95 |
| 2024-01-04 | -37.25 |
| 2024-01-03 | -33.86 |
| 2024-01-02 | -33.86 |
| 2023-12-29 | -32.16 |
| 2023-12-28 | -33.86 |
| 2023-12-27 | -34.71 |
| 2023-12-22 | -38.95 |
| 2023-12-21 | -44.03 |
| 2023-12-20 | -47.43 |
| 2023-12-19 | -47.43 |
| 2023-12-18 | -46.58 |
| 2023-12-15 | -45.73 |
| 2023-12-14 | -44.88 |
| 2023-12-13 | -46.58 |
| 2023-12-12 | -44.03 |
| 2023-12-11 | -43.19 |
| 2023-12-08 | -42.34 |
| 2023-12-07 | -41.49 |
| 2023-12-06 | -40.64 |
| 2023-12-05 | -41.49 |
| 2023-12-04 | -40.64 |
| 2023-12-01 | -39.79 |
| 2023-11-30 | -41.49 |
| 2023-11-29 | -38.10 |
| 2023-11-28 | -36.40 |
| 2023-11-27 | -40.64 |
| 2023-11-24 | -38.95 |
| 2023-11-23 | -38.95 |
| 2023-11-22 | -40.64 |
| 2023-11-21 | -38.10 |
| 2023-11-20 | -37.25 |
| 2023-11-17 | -38.10 |
| 2023-11-16 | -38.10 |
| 2023-11-15 | -35.55 |
| 2023-11-14 | -33.86 |
| 2023-11-13 | -36.40 |
| 2023-11-10 | -33.86 |
| 2023-11-09 | -33.01 |
| 2023-11-08 | -31.42 |
| 2023-11-07 | -30.62 |
| 2023-11-06 | -29.82 |
| 2023-11-03 | -30.62 |
| 2023-11-02 | -34.61 |
| 2023-11-01 | -36.20 |
| 2023-10-31 | -36.20 |
| 2023-10-30 | -37.00 |
| 2023-10-27 | -38.59 |
| 2023-10-26 | -40.99 |
| 2023-10-25 | -41.78 |
| 2023-10-24 | -39.39 |
| 2023-10-20 | -40.99 |
| 2023-10-19 | -41.78 |
| 2023-10-18 | -40.99 |
| 2023-10-17 | -40.19 |
| 2023-10-16 | -42.58 |
| 2023-10-13 | -40.99 |
| 2023-10-12 | -38.59 |
| 2023-10-11 | -40.99 |
| 2023-10-10 | -41.78 |
| 2023-10-09 | -42.58 |
| 2023-10-06 | -42.58 |
| 2023-10-05 | -43.38 |
| 2023-10-04 | -42.58 |
| 2023-10-03 | -41.78 |
| 2023-09-29 | -42.58 |
| 2023-09-28 | -45.77 |
| 2023-09-27 | -44.18 |
| 2023-09-26 | -41.78 |
| 2023-09-25 | -40.19 |
| 2023-09-22 | -40.19 |
| 2023-09-21 | -42.58 |
| 2023-09-20 | -33.81 |
| 2023-09-19 | -33.01 |
| 2023-09-18 | -32.21 |
| 2023-09-15 | -32.21 |
| 2023-09-14 | -33.81 |
| 2023-09-13 | -32.21 |
| 2023-09-12 | -33.01 |
| 2023-09-11 | -30.62 |
| 2023-09-07 | -29.82 |
| 2023-09-06 | -28.23 |
| 2023-09-05 | -28.23 |
| 2023-09-04 | -28.23 |
| 2023-08-31 | -30.62 |
| 2023-08-30 | -29.82 |
| 2023-08-29 | -30.62 |
| 2023-08-28 | -33.01 |
| 2023-08-25 | -32.21 |
| 2023-08-24 | -33.01 |
| 2023-08-23 | -33.01 |
| 2023-08-22 | -33.81 |
| 2023-08-21 | -33.81 |
| 2023-08-18 | -32.21 |
| 2023-08-17 | -30.62 |
| 2023-08-16 | -29.82 |
| 2023-08-15 | -29.82 |
| 2023-08-14 | -29.02 |
| 2023-08-11 | -28.23 |
| 2023-08-10 | -28.23 |
| 2023-08-09 | -29.02 |
| 2023-08-08 | -29.02 |
| 2023-08-07 | -26.63 |
| 2023-08-04 | -27.43 |
| 2023-08-03 | -25.83 |
| 2023-08-02 | -25.83 |
| 2023-08-01 | -25.83 |
| 2023-07-31 | -22.64 |
| 2023-07-28 | -22.64 |
| 2023-07-27 | -25.04 |
| 2023-07-26 | -25.04 |
| 2023-07-25 | -24.24 |
| 2023-07-24 | -26.63 |
| 2023-07-21 | -25.83 |
| 2023-07-20 | -23.44 |
| 2023-07-19 | -22.64 |
| 2023-07-18 | -21.85 |
| 2023-07-14 | -21.85 |
| 2023-07-13 | -20.25 |
| 2023-07-12 | -21.05 |
| 2023-07-11 | -19.45 |
| 2023-07-10 | -23.44 |
| 2023-07-07 | -28.23 |
| 2023-07-06 | -24.24 |
| 2023-07-05 | -21.85 |
| 2023-07-04 | -24.24 |
| 2023-07-03 | -25.04 |
| 2023-06-30 | -26.63 |
| 2023-06-29 | -27.43 |
| 2023-06-28 | -27.43 |
| 2023-06-27 | -28.23 |
| 2023-06-26 | -32.21 |
| 2023-06-23 | -33.01 |
| 2023-06-21 | -30.62 |
| 2023-06-20 | -28.23 |
| 2023-06-19 | -26.63 |
| 2023-06-16 | -25.04 |
| 2023-06-15 | -29.02 |
| 2023-06-14 | -29.02 |
| 2023-06-13 | -29.02 |
| 2023-06-12 | -31.42 |
| 2023-06-09 | -30.62 |
| 2023-06-08 | -29.82 |
| 2023-06-07 | -29.02 |
| 2023-06-06 | -29.82 |
| 2023-06-05 | -29.02 |
| 2023-06-02 | -28.23 |
| 2023-06-01 | -32.21 |
| 2023-05-31 | -34.61 |
| 2023-05-30 | -33.01 |
| 2023-05-29 | -33.81 |
| 2023-05-25 | -33.01 |
| 2023-05-24 | -31.42 |
| 2023-05-23 | -29.82 |
| 2023-05-22 | -29.82 |
| 2023-05-19 | -31.42 |
| 2023-05-18 | -30.62 |
| 2023-05-17 | -30.62 |
| 2023-05-16 | -30.62 |
| 2023-05-15 | -29.86 |
| 2023-05-12 | -29.86 |
| 2023-05-11 | -29.11 |
| 2023-05-10 | -29.11 |
| 2023-05-09 | -30.62 |
| 2023-05-08 | -27.60 |
| 2023-05-05 | -26.85 |
| 2023-05-04 | -26.09 |
| 2023-05-03 | -27.60 |
| 2023-05-02 | -26.09 |
| 2023-04-28 | -25.34 |
| 2023-04-27 | -24.59 |
| 2023-04-26 | -24.59 |
| 2023-04-25 | -25.34 |
| 2023-04-24 | -23.83 |
| 2023-04-21 | -23.08 |
| 2023-04-20 | -19.31 |
| 2023-04-19 | -19.31 |
| 2023-04-18 | -16.29 |
| 2023-04-17 | -18.55 |
| 2023-04-14 | -20.06 |
| 2023-04-13 | -20.81 |
| 2023-04-12 | -19.31 |
| 2023-04-11 | -20.06 |
| 2023-04-06 | -20.81 |
| 2023-04-04 | -20.06 |
| 2023-04-03 | -17.04 |
| 2023-03-31 | -17.80 |
| 2023-03-30 | -17.04 |
| 2023-03-29 | -16.29 |
| 2023-03-28 | -19.31 |
| 2023-03-27 | -19.31 |
| 2023-03-24 | -20.06 |
| 2023-03-23 | -15.54 |
| 2023-03-22 | -20.06 |
| 2023-03-21 | -21.57 |
| 2023-03-20 | -21.57 |
| 2023-03-17 | -20.81 |
| 2023-03-16 | -23.08 |
| 2023-03-15 | -23.08 |
| 2023-03-14 | -25.34 |
| 2023-03-13 | -20.81 |
| 2023-03-10 | -23.08 |
| 2023-03-09 | -20.81 |
| 2023-03-08 | -17.04 |
| 2023-03-07 | -14.78 |
| 2023-03-06 | -12.52 |
| 2023-03-03 | -14.03 |
| 2023-03-02 | -13.27 |
| 2023-03-01 | -13.27 |
| 2023-02-28 | -17.04 |
| 2023-02-27 | -15.54 |
| 2023-02-24 | -12.52 |
| 2023-02-23 | -11.01 |
| 2023-02-22 | -8.75 |
| 2023-02-21 | -6.49 |
| 2023-02-20 | -6.49 |
| 2023-02-17 | -5.73 |
| 2023-02-16 | -3.47 |
| 2023-02-15 | -1.96 |
| 2023-02-14 | -1.21 |
| 2023-02-13 | -0.45 |
| 2023-02-10 | 1.81 |
| 2023-02-09 | 6.33 |
| 2023-02-08 | 1.06 |
| 2023-02-07 | 1.06 |
| 2023-02-06 | 1.06 |
| 2023-02-03 | 6.33 |
| 2023-02-02 | 12.37 |
| 2023-02-01 | 7.09 |
| 2023-01-31 | 2.56 |
| 2023-01-30 | 2.56 |
| 2023-01-27 | 9.35 |
| 2023-01-26 | 10.86 |
| 2023-01-20 | 6.33 |
| 2023-01-19 | 10.11 |
| 2023-01-18 | 0.30 |
| 2023-01-17 | -0.45 |
| 2023-01-16 | 0.30 |
| 2023-01-13 | 1.81 |
| 2023-01-12 | 0.30 |
| 2023-01-11 | 0.30 |
| 2023-01-10 | 1.81 |
| 2023-01-09 | 2.56 |
| 2023-01-06 | -1.96 |
| 2023-01-05 | -4.22 |
| 2023-01-04 | -4.98 |
| 2023-01-03 | -6.49 |
| 2022-12-30 | -7.99 |
| 2022-12-29 | -7.24 |
| 2022-12-28 | -7.24 |
| 2022-12-23 | -7.99 |
| 2022-12-22 | -7.24 |
| 2022-12-21 | -7.24 |
| 2022-12-20 | -7.24 |
| 2022-12-19 | -4.98 |
| 2022-12-16 | -4.22 |
| 2022-12-15 | -3.47 |
| 2022-12-14 | -1.21 |
| 2022-12-13 | 0.30 |
| 2022-12-12 | 4.07 |
| 2022-12-09 | 4.83 |
| 2022-12-08 | 2.56 |
| 2022-12-07 | 2.56 |
| 2022-12-06 | 7.09 |
| 2022-12-05 | 7.84 |
| 2022-12-02 | 2.56 |
| 2022-12-01 | 2.56 |
| 2022-11-30 | 2.56 |
| 2022-11-29 | 1.06 |
| 2022-11-28 | -1.21 |
| 2022-11-25 | 3.32 |
| 2022-11-24 | 6.33 |
| 2022-11-23 | 6.33 |
| 2022-11-22 | 1.06 |
| 2022-11-21 | 1.06 |
| 2022-11-18 | -0.45 |
| 2022-11-17 | 1.81 |
| 2022-11-16 | -4.22 |
| 2022-11-15 | -2.72 |
| 2022-11-14 | -7.99 |
| 2022-11-11 | -10.26 |
| 2022-11-10 | -15.54 |
| 2022-11-09 | -16.29 |
| 2022-11-08 | -14.03 |
| 2022-11-07 | -12.52 |
| 2022-11-04 | -17.80 |
| 2022-11-03 | -20.81 |
| 2022-11-02 | -21.57 |
| 2022-11-01 | -23.08 |
| 2022-10-31 | -27.60 |
| 2022-10-28 | -25.34 |
| 2022-10-27 | -20.81 |
| 2022-10-26 | -22.32 |
| 2022-10-25 | -23.83 |
| 2022-10-24 | -22.32 |
| 2022-10-21 | -14.78 |
| 2022-10-20 | -14.78 |
| 2022-10-19 | -13.27 |
| 2022-10-18 | -11.01 |
| 2022-10-17 | -11.76 |
| 2022-10-14 | -15.54 |
| 2022-10-13 | -14.03 |
| 2022-10-12 | -14.78 |
| 2022-10-11 | -14.03 |
| 2022-10-10 | -12.52 |
| 2022-10-07 | -1.96 |
| 2022-10-06 | -1.96 |
| 2022-10-05 | -1.96 |
| 2022-10-03 | -6.49 |
| 2022-09-30 | -7.99 |
| 2022-09-29 | -12.52 |
| 2022-09-28 | -7.24 |
| 2022-09-27 | -1.21 |
| 2022-09-26 | -4.22 |
| 2022-09-23 | -7.24 |
| 2022-09-22 | -1.96 |
| 2022-09-21 | 1.81 |
| 2022-09-20 | 3.32 |
| 2022-09-19 | 4.07 |
| 2022-09-16 | 7.84 |
| 2022-09-15 | 7.84 |
| 2022-09-14 | 7.84 |
| 2022-09-13 | 8.57 |
| 2022-09-09 | 13.67 |
| 2022-09-08 | 8.57 |
| 2022-09-07 | 3.47 |
| 2022-09-06 | 3.47 |
| 2022-09-05 | 8.57 |
| 2022-09-02 | 16.59 |
| 2022-09-01 | 17.32 |
| 2022-08-31 | 26.06 |
| 2022-08-30 | 25.33 |
| 2022-08-29 | 27.52 |
| 2022-08-26 | 27.52 |
| 2022-08-25 | 21.69 |
| 2022-08-24 | 18.77 |
| 2022-08-23 | 23.87 |
| 2022-08-22 | 25.33 |
| 2022-08-19 | 29.70 |
| 2022-08-18 | 22.42 |
| 2022-08-17 | 23.14 |
| 2022-08-16 | 24.60 |
| 2022-08-15 | 20.96 |
| 2022-08-12 | 24.60 |
| 2022-08-11 | 22.42 |
| 2022-08-10 | 12.94 |
| 2022-08-09 | 20.23 |
| 2022-08-08 | 21.69 |
| 2022-08-05 | 23.14 |
| 2022-08-04 | 18.04 |
| 2022-08-03 | 18.04 |
| 2022-08-02 | 12.94 |
| 2022-08-01 | 23.87 |
| 2022-07-29 | 28.25 |
| 2022-07-28 | 28.97 |
| 2022-07-27 | 27.52 |
| 2022-07-26 | 31.89 |
| 2022-07-25 | 31.16 |
| 2022-07-22 | 33.35 |
| 2022-07-21 | 38.45 |
| 2022-07-20 | 38.45 |
| 2022-07-19 | 36.99 |
| 2022-07-18 | 38.45 |
| 2022-07-15 | 34.07 |
| 2022-07-14 | 38.45 |
| 2022-07-13 | 38.45 |
| 2022-07-12 | 37.72 |
| 2022-07-11 | 45.00 |
| 2022-07-08 | 51.56 |
| 2022-07-07 | 57.39 |
| 2022-07-06 | 58.12 |
| 2022-07-05 | 59.58 |
| 2022-07-04 | 65.41 |
| 2022-06-30 | 74.88 |
| 2022-06-29 | 79.25 |
| 2022-06-28 | 91.64 |
| 2022-06-27 | 80.71 |
| 2022-06-24 | 75.61 |
| 2022-06-23 | 74.88 |
| 2022-06-22 | 61.04 |
| 2022-06-21 | 62.49 |
| 2022-06-20 | 61.04 |
| 2022-06-17 | 58.85 |
| 2022-06-16 | 61.04 |
| 2022-06-15 | 66.86 |
| 2022-06-14 | 63.95 |
| 2022-06-13 | 61.76 |
| 2022-06-10 | 65.41 |
| 2022-06-09 | 61.76 |
| 2022-06-08 | 66.14 |
| 2022-06-07 | 63.95 |
| 2022-06-06 | 69.05 |
| 2022-06-02 | 65.41 |
| 2022-06-01 | 65.41 |
| 2022-05-31 | 63.95 |
| 2022-05-30 | 58.85 |
| 2022-05-27 | 54.48 |
| 2022-05-26 | 53.77 |
| 2022-05-25 | 55.90 |
| 2022-05-24 | 56.61 |
| 2022-05-23 | 58.04 |
| 2022-05-20 | 57.33 |
| 2022-05-19 | 55.19 |
| 2022-05-18 | 55.90 |
| 2022-05-17 | 53.05 |
| 2022-05-16 | 40.24 |
| 2022-05-13 | 37.39 |
| 2022-05-12 | 33.12 |
| 2022-05-11 | 40.24 |
| 2022-05-10 | 35.97 |
| 2022-05-06 | 41.66 |
| 2022-05-05 | 46.65 |
| 2022-05-04 | 49.49 |
| 2022-05-03 | 54.48 |
| 2022-04-29 | 55.19 |
| 2022-04-28 | 49.49 |
| 2022-04-27 | 47.36 |
| 2022-04-26 | 45.94 |
| 2022-04-25 | 40.24 |
| 2022-04-22 | 50.92 |
| 2022-04-21 | 50.92 |
| 2022-04-20 | 55.90 |
| 2022-04-19 | 49.49 |
| 2022-04-14 | 53.77 |
| 2022-04-13 | 49.49 |
| 2022-04-12 | 53.05 |
| 2022-04-11 | 49.49 |
| 2022-04-08 | 58.04 |
| 2022-04-07 | 58.75 |
| 2022-04-06 | 58.04 |
| 2022-04-04 | 69.43 |
| 2022-04-01 | 62.31 |
| 2022-03-31 | 58.75 |
| 2022-03-30 | 63.73 |
| 2022-03-29 | 64.44 |
| 2022-03-28 | 66.58 |
| 2022-03-25 | 78.68 |
| 2022-03-24 | 75.83 |
| 2022-03-23 | 73.70 |
| 2022-03-22 | 66.58 |
| 2022-03-21 | 64.44 |
| 2022-03-18 | 60.88 |
| 2022-03-17 | 53.77 |
| 2022-03-16 | 54.48 |
| 2022-03-15 | 27.43 |
| 2022-03-14 | 43.09 |
| 2022-03-11 | 58.75 |
| 2022-03-10 | 65.87 |
| 2022-03-09 | 65.16 |
| 2022-03-08 | 58.75 |
| 2022-03-07 | 70.14 |
| 2022-03-04 | 75.12 |
| 2022-03-03 | 85.09 |
| 2022-03-02 | 81.53 |
| 2022-03-01 | 92.21 |
| 2022-02-28 | 92.21 |
| 2022-02-25 | 92.92 |
| 2022-02-24 | 89.36 |
| 2022-02-23 | 102.17 |
| 2022-02-22 | 94.34 |
| 2022-02-21 | 102.89 |
| 2022-02-18 | 105.02 |
| 2022-02-17 | 107.16 |
| 2022-02-16 | 108.58 |
| 2022-02-15 | 111.43 |
| 2022-02-14 | 105.73 |
| 2022-02-11 | 116.41 |
| 2022-02-10 | 129.22 |
| 2022-02-09 | 127.09 |
| 2022-02-08 | 127.09 |
| 2022-02-07 | 125.67 |
| 2022-02-04 | 129.22 |
| 2022-01-31 | 122.11 |
| 2022-01-28 | 119.97 |
| 2022-01-27 | 122.11 |
| 2022-01-26 | 129.22 |
| 2022-01-25 | 122.82 |
| 2022-01-24 | 124.95 |
| 2022-01-21 | 145.60 |
| 2022-01-20 | 156.28 |
| 2022-01-19 | 154.14 |
| 2022-01-18 | 159.12 |
| 2022-01-17 | 164.11 |
| 2022-01-14 | 137.77 |
| 2022-01-13 | 134.21 |
| 2022-01-12 | 134.21 |
| 2022-01-11 | 130.65 |
| 2022-01-10 | 128.51 |
| 2022-01-07 | 134.21 |
| 2022-01-06 | 151.29 |
| 2022-01-05 | 123.53 |
| 2022-01-04 | 143.46 |
| 2022-01-03 | 153.43 |
| 2021-12-31 | 127.09 |
| 2021-12-30 | 113.56 |
| 2021-12-29 | 98.61 |
| 2021-12-28 | 81.53 |
| 2021-12-24 | 83.66 |
| 2021-12-23 | 82.24 |
| 2021-12-22 | 80.11 |
| 2021-12-21 | 66.58 |
| 2021-12-20 | 64.44 |
| 2021-12-17 | 82.24 |
| 2021-12-16 | 94.34 |
| 2021-12-15 | 80.11 |
| 2021-12-14 | 80.82 |
| 2021-12-13 | 86.51 |
| 2021-12-10 | 77.26 |
| 2021-12-09 | 79.39 |
| 2021-12-08 | 76.55 |
| 2021-12-07 | 77.26 |
| 2021-12-06 | 73.70 |
| 2021-12-03 | 77.97 |
| 2021-12-02 | 76.55 |
| 2021-12-01 | 85.09 |
| 2021-11-30 | 86.51 |
| 2021-11-29 | 81.53 |
| 2021-11-26 | 85.80 |
| 2021-11-25 | 79.39 |
| 2021-11-24 | 77.97 |
| 2021-11-23 | 82.95 |
| 2021-11-22 | 91.50 |
| 2021-11-19 | 72.27 |
| 2021-11-18 | 75.12 |
| 2021-11-17 | 76.55 |
| 2021-11-16 | 75.12 |
| 2021-11-15 | 75.12 |
| 2021-11-12 | 72.27 |
| 2021-11-11 | 69.43 |
| 2021-11-10 | 68.00 |
| 2021-11-09 | 67.29 |
| 2021-11-08 | 63.73 |
| 2021-11-05 | 63.73 |
| 2021-11-04 | 66.58 |
| 2021-11-03 | 63.73 |
| 2021-11-02 | 60.17 |
| 2021-11-01 | 82.95 |
| 2021-10-29 | 80.82 |
| 2021-10-28 | 67.29 |
| 2021-10-27 | 69.43 |
| 2021-10-26 | 65.87 |
| 2021-10-25 | 66.58 |
| 2021-10-22 | 68.72 |
| 2021-10-21 | 63.02 |
| 2021-10-20 | 68.72 |
| 2021-10-19 | 68.72 |
| 2021-10-18 | 68.72 |
| 2021-10-15 | 72.99 |
| 2021-10-12 | 60.88 |
| 2021-10-11 | 51.63 |
| 2021-10-08 | 54.48 |
| 2021-10-07 | 61.60 |
| 2021-10-06 | 55.90 |
| 2021-10-05 | 58.04 |
| 2021-10-04 | 54.48 |
| 2021-09-30 | 60.17 |
| 2021-09-29 | 58.75 |
| 2021-09-28 | 60.17 |
| 2021-09-27 | 56.61 |
| 2021-09-24 | 65.87 |
| 2021-09-23 | 73.70 |
| 2021-09-21 | 72.27 |
| 2021-09-20 | 70.85 |
| 2021-09-17 | 70.14 |
| 2021-09-16 | 69.43 |
| 2021-09-15 | 81.53 |
| 2021-09-14 | 90.78 |
| 2021-09-13 | 98.61 |
| 2021-09-10 | 97.90 |
| 2021-09-09 | 95.80 |
| 2021-09-08 | 104.20 |
| 2021-09-07 | 100.70 |
| 2021-09-06 | 104.90 |
| 2021-09-03 | 103.50 |
| 2021-09-02 | 109.79 |
| 2021-09-01 | 106.99 |
| 2021-08-31 | 104.90 |
| 2021-08-30 | 95.10 |
| 2021-08-27 | 90.91 |
| 2021-08-26 | 82.52 |
| 2021-08-25 | 81.82 |
| 2021-08-24 | 81.12 |
| 2021-08-23 | 62.24 |
| 2021-08-20 | 67.13 |
| 2021-08-19 | 68.53 |
| 2021-08-18 | 85.31 |
| 2021-08-17 | 86.01 |
| 2021-08-16 | 94.41 |
| 2021-08-13 | 104.90 |
| 2021-08-12 | 104.20 |
| 2021-08-11 | 86.71 |
| 2021-08-10 | 92.31 |
| 2021-08-09 | 80.42 |
| 2021-08-06 | 87.41 |
| 2021-08-05 | 93.01 |
| 2021-08-04 | 97.90 |
| 2021-08-03 | 94.41 |
| 2021-08-02 | 104.90 |
| 2021-07-30 | 97.90 |
| 2021-07-29 | 93.01 |
| 2021-07-28 | 91.61 |
| 2021-07-27 | 82.52 |
| 2021-07-26 | 90.21 |
| 2021-07-23 | 97.90 |
| 2021-07-22 | 96.50 |
| 2021-07-21 | 93.01 |
| 2021-07-20 | 76.92 |
| 2021-07-19 | 60.84 |
| 2021-07-16 | 59.44 |
| 2021-07-15 | 57.34 |
| 2021-07-14 | 50.35 |
| 2021-07-13 | 67.83 |
| 2021-07-12 | 67.83 |
| 2021-07-09 | 65.73 |
| 2021-07-08 | 55.24 |
| 2021-07-07 | 60.14 |
| 2021-07-06 | 51.05 |
| 2021-07-05 | 56.64 |
| 2021-07-02 | 45.45 |
| 2021-06-30 | 53.15 |
| 2021-06-29 | 52.45 |
| 2021-06-28 | 45.45 |
| 2021-06-25 | 41.26 |
| 2021-06-24 | 38.46 |
| 2021-06-23 | 37.76 |
| 2021-06-22 | 41.26 |
| 2021-06-21 | 42.66 |
| 2021-06-18 | 34.27 |
| 2021-06-17 | 25.87 |
| 2021-06-16 | 23.08 |
| 2021-06-15 | 28.67 |
| 2021-06-11 | 25.17 |
| 2021-06-10 | 26.57 |
| 2021-06-09 | 19.58 |
| 2021-06-08 | 15.38 |
| 2021-06-07 | 17.48 |
| 2021-06-04 | 24.48 |
| 2021-06-03 | 29.37 |
| 2021-06-02 | 33.57 |
| 2021-06-01 | 25.87 |
| 2021-05-31 | 13.99 |
| 2021-05-28 | 13.29 |
| 2021-05-27 | 15.38 |
| 2021-05-26 | 12.59 |
| 2021-05-25 | 6.99 |
| 2021-05-24 | 5.59 |
| 2021-05-21 | 3.50 |
| 2021-05-20 | -0.70 |
| 2021-05-18 | -9.09 |
| 2021-05-17 | -7.69 |
| 2021-05-14 | -19.58 |
| 2021-05-13 | -24.48 |
| 2021-05-12 | -21.68 |
| 2021-05-11 | -21.68 |
| 2021-05-10 | -18.88 |
| 2021-05-07 | -20.28 |
| 2021-05-06 | -16.78 |
| 2021-05-05 | -14.69 |
| 2021-05-04 | -13.29 |
| 2021-05-03 | -13.29 |
| 2021-04-30 | -10.49 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -5.59 |
| 2021-04-27 | -4.20 |
| 2021-04-26 | -4.20 |
| 2021-04-23 | -11.89 |
| 2021-04-22 | -13.99 |
| 2021-04-21 | -12.59 |
| 2021-04-20 | -11.89 |
| 2021-04-19 | -9.79 |
| 2021-04-16 | -11.89 |
| 2021-04-15 | -13.29 |
| 2021-04-14 | -12.59 |
| 2021-04-13 | -15.38 |
| 2021-04-12 | -13.99 |
| 2021-04-09 | -10.49 |
| 2021-04-08 | -6.29 |
| 2021-04-07 | -5.59 |
| 2021-04-01 | -10.49 |
| 2021-03-31 | -13.29 |
| 2021-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy