Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 2868 Beijing Capital Land Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2868 %
2021-09-29	124.19
2021-09-28	124.19
2021-09-27	124.19
2021-09-24	124.19
2021-09-23	122.58
2021-09-21	121.77
2021-09-20	120.16
2021-09-17	123.39
2021-09-16	122.58
2021-09-15	122.58
2021-09-14	122.58
2021-09-13	122.58
2021-09-10	123.39
2021-09-09	122.58
2021-09-08	122.58
2021-09-07	123.39
2021-09-06	122.58
2021-09-03	123.39
2021-09-02	123.39
2021-09-01	122.58
2021-08-31	121.77
2021-08-30	122.58
2021-08-27	122.58
2021-08-26	120.16
2021-08-25	119.35
2021-08-24	118.55
2021-08-23	116.13
2021-08-20	115.32
2021-08-19	117.74
2021-08-18	99.19
2021-08-17	98.39
2021-08-16	99.19
2021-08-13	99.19
2021-08-12	100.00
2021-08-11	100.00
2021-08-10	101.61
2021-08-09	100.81
2021-08-06	98.39
2021-08-05	97.58
2021-08-04	98.39
2021-08-03	98.39
2021-08-02	99.19
2021-07-30	96.77
2021-07-29	100.81
2021-07-28	98.39
2021-07-27	94.35
2021-07-26	100.00
2021-07-23	102.42
2021-07-22	101.61
2021-07-21	99.19
2021-07-20	99.19
2021-07-19	100.00
2021-07-16	101.61
2021-07-15	101.61
2021-07-14	101.61
2021-07-13	103.23
2021-07-12	102.42
2021-07-09	38.71
2021-07-08	38.71
2021-07-07	38.71
2021-07-06	38.71
2021-07-05	41.13
2021-07-02	41.13
2021-06-30	36.29
2021-06-29	38.71
2021-06-28	33.06
2021-06-25	33.87
2021-06-24	-12.10
2021-06-23	-12.90
2021-06-22	-16.94
2021-06-21	-15.32
2021-06-18	-16.13
2021-06-17	-13.71
2021-06-16	-15.32
2021-06-15	-15.32
2021-06-11	-14.52
2021-06-10	-15.32
2021-06-09	-15.32
2021-06-08	-15.32
2021-06-07	-15.32
2021-06-04	-15.32
2021-06-03	-14.52
2021-06-02	-13.71
2021-06-01	-15.32
2021-05-31	-12.90
2021-05-28	-12.10
2021-05-27	-12.90
2021-05-26	-13.71
2021-05-25	-18.55
2021-05-24	-18.55
2021-05-21	-18.55
2021-05-20	-18.55
2021-05-18	-17.74
2021-05-17	-19.35
2021-05-14	-19.35
2021-05-13	-20.97
2021-05-12	-19.35
2021-05-11	-16.94
2021-05-10	-18.55
2021-05-07	-16.94
2021-05-06	-16.94
2021-05-05	-15.32
2021-05-04	-16.94
2021-05-03	-16.94
2021-04-30	-16.13
2021-04-29	-14.52
2021-04-28	-16.13
2021-04-27	-16.13
2021-04-26	-17.74
2021-04-23	-20.97
2021-04-22	-20.16
2021-04-21	-20.16
2021-04-20	-19.35
2021-04-19	-18.55
2021-04-16	-20.97
2021-04-15	-20.97
2021-04-14	-21.77
2021-04-13	-20.97
2021-04-12	-20.97
2021-04-09	-20.97
2021-04-08	-21.77
2021-04-07	-20.97
2021-04-01	-21.77
2021-03-31	-20.97
2021-03-30	-18.55
2021-03-29	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---