Beijing Capital Land Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-09-24 | 20,743,277 | -1,278,000 | 2.780 | 57.67 | 1,531,134,000 | 1.355 |
| 2021-09-17 | 22,021,277 | 212,367 | 2.770 | 61.00 | 1,531,134,000 | 1.438 |
| 2021-09-10 | 21,808,910 | 104,000 | 2.770 | 60.41 | 1,531,134,000 | 1.424 |
| 2021-09-03 | 21,704,910 | -1,520,000 | 2.770 | 60.12 | 1,531,134,000 | 1.418 |
| 2021-08-27 | 23,224,910 | 351,000 | 2.760 | 64.10 | 1,531,134,000 | 1.517 |
| 2021-08-20 | 22,873,910 | 342,000 | 2.670 | 61.07 | 1,531,134,000 | 1.494 |
| 2021-08-13 | 22,531,910 | -1,371,000 | 2.470 | 55.65 | 1,531,134,000 | 1.472 |
| 2021-08-06 | 23,902,910 | -1,426,290 | 2.460 | 58.80 | 1,531,134,000 | 1.561 |
| 2021-07-30 | 25,329,200 | 7,634,000 | 2.440 | 61.80 | 1,531,134,000 | 1.654 |
| 2021-07-23 | 17,695,200 | -4,960,000 | 2.510 | 44.41 | 1,531,134,000 | 1.156 |
| 2021-07-16 | 22,655,200 | -8,177,000 | 2.500 | 56.64 | 1,531,134,000 | 1.480 |
| 2021-07-09 | 30,832,200 | 3,958,000 | 1.720 | 53.03 | 1,531,134,000 | 2.014 |
| 2021-07-02 | 26,874,200 | 9,192,000 | 1.750 | 47.03 | 1,531,134,000 | 1.755 |
| 2021-06-25 | 17,682,200 | 2,612,000 | 1.660 | 29.35 | 1,531,134,000 | 1.155 |
| 2021-06-18 | 15,070,200 | 342,000 | 1.040 | 15.67 | 1,531,134,000 | 0.984 |
| 2021-06-11 | 14,728,200 | -140,000 | 1.060 | 15.61 | 1,531,134,000 | 0.962 |
| 2021-06-04 | 14,868,200 | -44,000 | 1.050 | 15.61 | 1,531,134,000 | 0.971 |
| 2021-05-28 | 14,912,200 | -518,000 | 1.090 | 16.25 | 1,531,134,000 | 0.974 |
| 2021-05-21 | 15,430,200 | -808,000 | 1.010 | 15.58 | 1,531,134,000 | 1.008 |
| 2021-05-14 | 16,238,200 | -402,000 | 1.000 | 16.24 | 1,531,134,000 | 1.061 |
| 2021-05-07 | 16,640,200 | 522,000 | 1.030 | 17.14 | 1,531,134,000 | 1.087 |
| 2021-04-30 | 16,118,200 | -610,000 | 1.040 | 16.76 | 1,531,134,000 | 1.053 |
| 2021-04-23 | 16,728,200 | 1,154,000 | 0.980 | 16.39 | 1,531,134,000 | 1.093 |
| 2021-04-16 | 15,574,200 | 224,000 | 0.980 | 15.26 | 1,531,134,000 | 1.017 |
| 2021-04-09 | 15,350,200 | 178,000 | 0.980 | 15.04 | 1,531,134,000 | 1.003 |
| 2021-04-01 | 15,172,200 | 1,452,000 | 0.970 | 14.72 | 1,531,134,000 | 0.991 |
| 2021-03-26 | 13,720,200 | 1,073,000 | 1.240 | 17.01 | 1,531,134,000 | 0.896 |
| 2021-03-19 | 12,647,200 | 42,000 | 1.270 | 16.06 | 1,531,134,000 | 0.826 |
| 2021-03-12 | 12,605,200 | 640,000 | 1.290 | 16.26 | 1,531,134,000 | 0.823 |
| 2021-03-05 | 11,965,200 | 2,378,000 | 1.290 | 15.44 | 1,531,134,000 | 0.781 |
| 2021-02-26 | 9,587,200 | -584,000 | 1.290 | 12.37 | 1,531,134,000 | 0.626 |
| 2021-02-19 | 10,171,200 | -272,800 | 1.310 | 13.32 | 1,531,134,000 | 0.664 |
| 2021-02-11 | 10,444,000 | -739,000 | 1.280 | 13.37 | 1,531,134,000 | 0.682 |
| 2021-02-05 | 11,183,000 | 128,000 | 1.300 | 14.54 | 1,531,134,000 | 0.730 |
| 2021-01-29 | 11,055,000 | 838,000 | 1.380 | 15.26 | 1,531,134,000 | 0.722 |
| 2021-01-22 | 10,217,000 | -1,624,000 | 1.430 | 14.61 | 1,531,134,000 | 0.667 |
| 2021-01-15 | 11,841,000 | -942,000 | 1.420 | 16.81 | 1,531,134,000 | 0.773 |
| 2021-01-08 | 12,783,000 | -609,200 | 1.350 | 17.26 | 1,531,134,000 | 0.835 |
| 2020-12-31 | 13,392,200 | -184,000 | 1.310 | 17.54 | 1,531,134,000 | 0.875 |
| 2020-12-24 | 13,576,200 | 174,000 | 1.310 | 17.78 | 1,531,134,000 | 0.887 |
| 2020-12-18 | 13,402,200 | -842,000 | 1.320 | 17.69 | 1,531,134,000 | 0.875 |
| 2020-12-11 | 14,244,200 | 76,000 | 1.300 | 18.52 | 1,531,134,000 | 0.930 |
| 2020-12-04 | 14,168,200 | -574,000 | 1.380 | 19.55 | 1,531,134,000 | 0.925 |
| 2020-11-27 | 14,742,200 | -576,000 | 1.420 | 20.93 | 1,531,134,000 | 0.963 |
| 2020-11-20 | 15,318,200 | -410,000 | 1.410 | 21.60 | 1,531,134,000 | 1.000 |
| 2020-11-13 | 15,728,200 | -20,000 | 1.430 | 22.49 | 1,531,134,000 | 1.027 |
| 2020-11-06 | 15,748,200 | -476,000 | 1.400 | 22.05 | 1,531,134,000 | 1.029 |
| 2020-10-30 | 16,224,200 | 130,000 | 1.330 | 21.58 | 1,531,134,000 | 1.060 |
| 2020-10-23 | 16,094,200 | -1,609,726 | 1.370 | 22.05 | 1,531,134,000 | 1.051 |
| 2020-10-16 | 17,703,926 | -652,000 | 1.360 | 24.08 | 1,531,134,000 | 1.156 |
| 2020-10-09 | 18,355,926 | -1,032,000 | 1.360 | 24.96 | 1,531,134,000 | 1.199 |
| 2020-09-30 | 19,387,926 | -2,128,000 | 1.320 | 25.59 | 1,531,134,000 | 1.266 |
| 2020-09-25 | 21,515,926 | 828,000 | 1.310 | 28.19 | 1,531,134,000 | 1.405 |
| 2020-09-18 | 20,687,926 | 16,000 | 1.370 | 28.34 | 1,531,134,000 | 1.351 |
| 2020-09-11 | 20,671,926 | 744,501 | 1.370 | 28.32 | 1,531,134,000 | 1.350 |
| 2020-09-04 | 19,927,425 | 1,368,000 | 1.420 | 28.30 | 1,531,134,000 | 1.301 |
| 2020-08-28 | 18,559,425 | 756,000 | 1.460 | 27.10 | 1,531,134,000 | 1.212 |
| 2020-08-21 | 17,803,425 | 275,000 | 1.510 | 26.88 | 1,531,134,000 | 1.163 |
| 2020-08-14 | 17,528,425 | -476,000 | 1.520 | 26.64 | 1,531,134,000 | 1.145 |
| 2020-08-07 | 18,004,425 | -502,000 | 1.500 | 27.01 | 1,531,134,000 | 1.176 |
| 2020-07-31 | 18,506,425 | 734,000 | 1.500 | 27.76 | 1,531,134,000 | 1.209 |
| 2020-07-24 | 17,772,425 | 356,000 | 1.530 | 27.19 | 1,531,134,000 | 1.161 |
| 2020-07-17 | 17,416,425 | 1,636,000 | 1.560 | 27.17 | 1,531,134,000 | 1.137 |
| 2020-07-10 | 15,780,425 | -1,188,000 | 1.620 | 25.56 | 1,531,134,000 | 1.031 |
| 2020-07-03 | 16,968,425 | -1,202,000 | 1.580 | 26.81 | 1,531,134,000 | 1.108 |
| 2020-06-26 | 18,170,425 | -487,500 | 1.460 | 26.53 | 1,531,134,000 | 1.187 |
| 2020-06-19 | 18,657,925 | -965,500 | 1.480 | 27.61 | 1,531,134,000 | 1.219 |
| 2020-06-12 | 19,623,425 | 249,000 | 1.470 | 28.85 | 1,531,134,000 | 1.282 |
| 2020-06-05 | 19,374,425 | -1,327,752 | 1.490 | 28.87 | 1,531,134,000 | 1.265 |
| 2020-05-29 | 20,702,177 | 478,252 | 1.390 | 28.78 | 1,531,134,000 | 1.352 |
| 2020-05-22 | 20,223,925 | 754,000 | 1.410 | 28.52 | 1,531,134,000 | 1.321 |
| 2020-05-15 | 19,469,925 | 964,000 | 1.690 | 32.90 | 1,531,134,000 | 1.272 |
| 2020-05-08 | 18,505,925 | 1,095,000 | 1.740 | 32.20 | 1,531,134,000 | 1.209 |
| 2020-04-29 | 17,410,925 | -708,000 | 1.730 | 30.12 | 1,531,134,000 | 1.137 |
| 2020-04-24 | 18,118,925 | 1,592,000 | 1.640 | 29.72 | 1,531,134,000 | 1.183 |
| 2020-04-17 | 16,526,925 | 664,000 | 1.710 | 28.26 | 1,531,134,000 | 1.079 |
| 2020-04-09 | 15,862,925 | -2,420,000 | 1.740 | 27.60 | 1,531,134,000 | 1.036 |
| 2020-04-03 | 18,282,925 | -1,990,000 | 1.680 | 30.72 | 1,531,134,000 | 1.194 |
| 2020-03-27 | 20,272,925 | -2,173,000 | 1.680 | 34.06 | 1,531,134,000 | 1.324 |
| 2020-03-20 | 22,445,925 | -720,000 | 1.530 | 34.34 | 1,531,134,000 | 1.466 |
| 2020-03-13 | 23,165,925 | 2,946,906 | 1.920 | 44.48 | 1,531,134,000 | 1.513 |
| 2020-03-06 | 20,219,019 | -1,133,000 | 2.150 | 43.47 | 1,531,134,000 | 1.321 |
| 2020-02-28 | 21,352,019 | 1,186,000 | 2.100 | 44.84 | 1,531,134,000 | 1.395 |
| 2020-02-21 | 20,166,019 | 387,926 | 2.210 | 44.57 | 1,531,134,000 | 1.317 |
| 2020-02-14 | 19,778,093 | -43,419 | 2.240 | 44.30 | 1,531,134,000 | 1.292 |
| 2020-02-07 | 19,821,512 | 5,196,000 | 2.150 | 42.62 | 1,531,134,000 | 1.295 |
| 2020-01-31 | 14,625,512 | 3,068,793 | 2.050 | 29.98 | 1,531,134,000 | 0.955 |
| 2020-01-24 | 11,556,719 | -27,292,780 | 2.290 | 26.46 | 1,020,756,000 | 1.132 |
| 2020-01-17 | 38,849,499 | -22,580,501 | 2.480 | 96.35 | 1,020,756,000 | 3.806 |
| 2020-01-10 | 61,430,000 | 21,494,000 | 2.290 | 140.67 | 1,020,756,000 | 6.018 |
| 2020-01-03 | 39,936,000 | 10,753,000 | 2.260 | 90.26 | 1,020,756,000 | 3.912 |
| 2019-12-27 | 29,183,000 | 1,404,000 | 2.290 | 66.83 | 1,020,756,000 | 2.859 |
| 2019-12-20 | 27,779,000 | -300,283 | 2.310 | 64.17 | 1,020,756,000 | 2.721 |
| 2019-12-13 | 28,079,283 | 1,953,283 | 2.450 | 68.79 | 1,020,756,000 | 2.751 |
| 2019-12-06 | 26,126,000 | -984,000 | 2.640 | 68.97 | 1,020,756,000 | 2.559 |
| 2019-11-29 | 27,110,000 | -1,404,000 | 2.650 | 71.84 | 1,020,756,000 | 2.656 |
| 2019-11-22 | 28,514,000 | -360,000 | 2.630 | 74.99 | 1,020,756,000 | 2.793 |
| 2019-11-15 | 28,874,000 | -300,000 | 2.590 | 74.78 | 1,020,756,000 | 2.829 |
| 2019-11-08 | 29,174,000 | -1,094,000 | 2.730 | 79.65 | 1,020,756,000 | 2.858 |
| 2019-11-01 | 30,268,000 | 2,266,000 | 2.670 | 80.82 | 1,020,756,000 | 2.965 |
| 2019-10-25 | 28,002,000 | 850,000 | 2.650 | 74.21 | 1,020,756,000 | 2.743 |
| 2019-10-18 | 27,152,000 | 1,529,000 | 2.560 | 69.51 | 1,020,756,000 | 2.660 |
| 2019-10-11 | 25,623,000 | 1,854,000 | 2.650 | 67.90 | 1,020,756,000 | 2.510 |
| 2019-10-04 | 23,769,000 | -1,394,000 | 2.590 | 61.56 | 1,020,756,000 | 2.329 |
| 2019-09-27 | 25,163,000 | -2,002,000 | 2.540 | 63.91 | 1,020,756,000 | 2.465 |
| 2019-09-20 | 27,165,000 | -1,276,000 | 2.680 | 72.80 | 1,020,756,000 | 2.661 |
| 2019-09-13 | 28,441,000 | -4,134,854 | 2.790 | 79.35 | 1,020,756,000 | 2.786 |
| 2019-09-06 | 32,575,854 | -1,414,000 | 2.660 | 86.65 | 1,020,756,000 | 3.191 |
| 2019-08-30 | 33,989,854 | -334,000 | 2.630 | 89.39 | 1,020,756,000 | 3.330 |
| 2019-08-23 | 34,323,854 | -2,056,000 | 2.660 | 91.30 | 1,020,756,000 | 3.363 |
| 2019-08-16 | 36,379,854 | -1,552,826 | 2.570 | 93.50 | 1,020,756,000 | 3.564 |
| 2019-08-09 | 37,932,680 | -360,000 | 2.520 | 95.59 | 1,020,756,000 | 3.716 |
| 2019-08-02 | 38,292,680 | -1,242,000 | 2.710 | 103.77 | 1,020,756,000 | 3.751 |
| 2019-07-26 | 39,534,680 | -1,180,187 | 2.860 | 113.07 | 1,020,756,000 | 3.873 |
| 2019-07-19 | 40,714,867 | -1,806,000 | 2.930 | 119.29 | 1,020,756,000 | 3.989 |
| 2019-07-12 | 42,520,867 | -964,000 | 2.920 | 124.16 | 1,020,756,000 | 4.166 |
| 2019-07-05 | 43,484,867 | -282,000 | 2.900 | 126.11 | 1,020,756,000 | 4.260 |
| 2019-06-28 | 43,766,867 | 244,633 | 2.790 | 122.11 | 1,020,756,000 | 4.288 |
| 2019-06-21 | 43,522,234 | -4,052,000 | 2.580 | 112.29 | 1,020,756,000 | 4.264 |
| 2019-06-14 | 47,574,234 | 438,000 | 2.510 | 119.41 | 1,020,756,000 | 4.661 |
| 2019-06-06 | 47,136,234 | 2,053,000 | 2.480 | 116.90 | 1,020,756,000 | 4.618 |
| 2019-05-31 | 45,083,234 | 475,999 | 2.470 | 111.36 | 1,020,756,000 | 4.417 |
| 2019-05-24 | 44,607,235 | 2,636,001 | 2.370 | 105.72 | 1,020,756,000 | 4.370 |
| 2019-05-17 | 41,971,234 | 2,960,187 | 2.600 | 109.13 | 1,020,756,000 | 4.112 |
| 2019-05-10 | 39,011,047 | 7,015,680 | 2.690 | 104.94 | 1,020,756,000 | 3.822 |
| 2019-05-03 | 31,995,367 | 4,908,320 | 2.860 | 91.51 | 1,020,756,000 | 3.134 |
| 2019-04-26 | 27,087,047 | 5,930,000 | 3.200 | 86.68 | 1,020,756,000 | 2.654 |
| 2019-04-18 | 21,157,047 | 2,610,000 | 3.190 | 67.49 | 1,020,756,000 | 2.073 |
| 2019-04-12 | 18,547,047 | 1,734,000 | 3.210 | 59.54 | 1,020,756,000 | 1.817 |
| 2019-04-04 | 16,813,047 | 1,881,047 | 3.190 | 53.63 | 1,020,756,000 | 1.647 |
| 2019-03-29 | 14,932,000 | 916,000 | 3.000 | 44.80 | 1,020,756,000 | 1.463 |
| 2019-03-22 | 14,016,000 | -76,000 | 2.910 | 40.79 | 1,020,756,000 | 1.373 |
| 2019-03-15 | 14,092,000 | 3,716,000 | 2.820 | 39.74 | 1,020,756,000 | 1.381 |
| 2019-03-08 | 10,376,000 | -583,260 | 3.470 | 36.00 | 1,020,756,000 | 1.017 |
| 2019-03-01 | 10,959,260 | 789,260 | 3.370 | 36.93 | 1,020,756,000 | 1.074 |
| 2019-02-22 | 10,170,000 | 24,000 | 3.290 | 33.46 | 1,020,756,000 | 0.996 |
| 2019-02-15 | 10,146,000 | 14,000 | 3.220 | 32.67 | 1,020,756,000 | 0.994 |
| 2019-02-08 | 10,132,000 | -251,885 | 3.310 | 33.54 | 1,020,756,000 | 0.993 |
| 2019-02-01 | 10,383,885 | 702,000 | 3.260 | 33.85 | 1,020,756,000 | 1.017 |
| 2019-01-25 | 9,681,885 | 531,885 | 3.080 | 29.82 | 1,020,756,000 | 0.949 |
| 2019-01-18 | 9,150,000 | -114,000 | 3.060 | 28.00 | 1,020,756,000 | 0.896 |
| 2019-01-11 | 9,264,000 | -141,885 | 2.910 | 26.96 | 1,020,756,000 | 0.908 |
| 2019-01-04 | 9,405,885 | 78,000 | 2.810 | 26.43 | 1,020,756,000 | 0.921 |
| 2018-12-28 | 9,327,885 | -76,115 | 2.780 | 25.93 | 1,020,756,000 | 0.914 |
| 2018-12-21 | 9,404,000 | -611,687 | 2.840 | 26.71 | 1,020,756,000 | 0.921 |
| 2018-12-14 | 10,015,687 | -60,000 | 2.990 | 29.95 | 1,020,756,000 | 0.981 |
| 2018-12-07 | 10,075,687 | 132,000 | 2.970 | 29.92 | 1,020,756,000 | 0.987 |
| 2018-11-30 | 9,943,687 | -870,000 | 3.070 | 30.53 | 1,020,756,000 | 0.974 |
| 2018-11-23 | 10,813,687 | -1,012,000 | 2.970 | 32.12 | 1,020,756,000 | 1.059 |
| 2018-11-16 | 11,825,687 | -1,182,000 | 2.940 | 34.77 | 1,020,756,000 | 1.159 |
| 2018-11-09 | 13,007,687 | -316,000 | 2.860 | 37.20 | 1,020,756,000 | 1.274 |
| 2018-11-02 | 13,323,687 | 8,000 | 2.790 | 37.17 | 1,020,756,000 | 1.305 |
| 2018-10-26 | 13,315,687 | 391,367 | 2.600 | 34.62 | 1,020,756,000 | 1.304 |
| 2018-10-19 | 12,924,320 | -216,000 | 2.600 | 33.60 | 1,020,756,000 | 1.266 |
| 2018-10-12 | 13,140,320 | 1,058,000 | 2.550 | 33.51 | 1,020,756,000 | 1.287 |
| 2018-10-05 | 12,082,320 | 402,000 | 2.760 | 33.35 | 1,020,756,000 | 1.184 |
| 2018-09-28 | 11,680,320 | -620,000 | 2.870 | 33.52 | 1,020,756,000 | 1.144 |
| 2018-09-21 | 12,300,320 | 192,000 | 3.060 | 37.64 | 1,020,756,000 | 1.205 |
| 2018-09-14 | 12,108,320 | 432,000 | 2.840 | 34.39 | 1,020,756,000 | 1.186 |
| 2018-09-07 | 11,676,320 | 298,000 | 2.940 | 34.33 | 1,020,756,000 | 1.144 |
| 2018-08-31 | 11,378,320 | -712,000 | 3.140 | 35.73 | 1,020,756,000 | 1.115 |
| 2018-08-24 | 12,090,320 | -1,005,680 | 3.180 | 38.45 | 1,020,756,000 | 1.184 |
| 2018-08-17 | 13,096,000 | 554,000 | 3.020 | 39.55 | 1,020,756,000 | 1.283 |
| 2018-08-10 | 12,542,000 | -1,328,000 | 3.300 | 41.39 | 1,020,756,000 | 1.229 |
| 2018-08-03 | 13,870,000 | -664,000 | 3.150 | 43.69 | 1,020,756,000 | 1.359 |
| 2018-07-27 | 14,534,000 | 114,000 | 3.480 | 50.58 | 1,020,756,000 | 1.424 |
| 2018-07-20 | 14,420,000 | 1,178,200 | 3.360 | 48.45 | 1,020,756,000 | 1.413 |
| 2018-07-13 | 13,241,800 | 658,000 | 3.480 | 46.08 | 1,020,756,000 | 1.297 |
| 2018-07-06 | 12,583,800 | 3,986,000 | 3.270 | 41.15 | 1,020,756,000 | 1.233 |
| 2018-06-29 | 8,597,800 | 1,954,000 | 3.380 | 29.06 | 1,020,756,000 | 0.842 |
| 2018-06-22 | 6,643,800 | 1,156,000 | 3.700 | 24.58 | 1,020,756,000 | 0.651 |
| 2018-06-15 | 5,487,800 | 578,000 | 3.930 | 21.57 | 1,020,756,000 | 0.538 |
| 2018-06-08 | 4,909,800 | -611,367 | 4.040 | 19.84 | 1,020,756,000 | 0.481 |
| 2018-06-01 | 5,521,167 | -506,000 | 4.000 | 22.08 | 1,020,756,000 | 0.541 |
| 2018-05-25 | 6,027,167 | -544,833 | 4.190 | 25.25 | 1,020,756,000 | 0.590 |
| 2018-05-18 | 6,572,000 | -3,759,800 | 4.330 | 28.46 | 1,020,756,000 | 0.644 |
| 2018-05-11 | 10,331,800 | -540,000 | 4.220 | 43.60 | 1,020,756,000 | 1.012 |
| 2018-05-04 | 10,871,800 | -314,000 | 4.040 | 43.92 | 1,020,756,000 | 1.065 |
| 2018-04-27 | 11,185,800 | -238,000 | 4.240 | 47.43 | 1,020,756,000 | 1.096 |
| 2018-04-20 | 11,423,800 | 562,000 | 4.410 | 50.38 | 1,020,756,000 | 1.119 |
| 2018-04-13 | 10,861,800 | -448,000 | 4.800 | 52.14 | 1,020,756,000 | 1.064 |
| 2018-04-06 | 11,309,800 | 146,000 | 4.620 | 52.25 | 1,020,756,000 | 1.108 |
| 2018-03-29 | 11,163,800 | 182,000 | 4.780 | 53.36 | 1,020,756,000 | 1.094 |
| 2018-03-23 | 10,981,800 | 140,000 | 4.740 | 52.05 | 1,020,756,000 | 1.076 |
| 2018-03-16 | 10,841,800 | 180,000 | 5.340 | 57.90 | 1,020,756,000 | 1.062 |
| 2018-03-09 | 10,661,800 | 86,000 | 5.120 | 54.59 | 1,020,756,000 | 1.045 |
| 2018-03-02 | 10,575,800 | 647,800 | 4.950 | 52.35 | 1,020,756,000 | 1.036 |
| 2018-02-23 | 9,928,000 | 1,810,000 | 4.550 | 45.17 | 1,020,756,000 | 0.973 |
| 2018-02-15 | 8,118,000 | 1,172,000 | 4.480 | 36.37 | 1,020,756,000 | 0.795 |
| 2018-02-09 | 6,946,000 | 326,349 | 4.000 | 27.78 | 1,020,756,000 | 0.680 |
| 2018-02-02 | 6,619,651 | 1,662,000 | 5.100 | 33.76 | 1,020,756,000 | 0.649 |
| 2018-01-26 | 4,957,651 | 562,000 | 5.370 | 26.62 | 1,020,756,000 | 0.486 |
| 2018-01-19 | 4,395,651 | -120,000 | 4.660 | 20.48 | 1,020,756,000 | 0.431 |
| 2018-01-12 | 4,515,651 | -356,023 | 4.630 | 20.91 | 1,020,756,000 | 0.442 |
| 2018-01-05 | 4,871,674 | -130,000 | 4.550 | 22.17 | 1,020,756,000 | 0.477 |
| 2017-12-29 | 5,001,674 | -4,000 | 4.060 | 20.31 | 1,020,756,000 | 0.490 |
| 2017-12-22 | 5,005,674 | 110,000 | 3.930 | 19.67 | 1,020,756,000 | 0.490 |
| 2017-12-15 | 4,895,674 | -252,633 | 3.940 | 19.29 | 1,020,756,000 | 0.480 |
| 2017-12-08 | 5,148,307 | 932,633 | 3.880 | 19.98 | 1,020,756,000 | 0.504 |
| 2017-12-01 | 4,215,674 | -136,326 | 3.880 | 16.36 | 1,020,756,000 | 0.413 |
| 2017-11-24 | 4,352,000 | -190,000 | 3.870 | 16.84 | 1,020,756,000 | 0.426 |
| 2017-11-17 | 4,542,000 | -92,000 | 3.880 | 17.62 | 1,020,756,000 | 0.445 |
| 2017-11-10 | 4,634,000 | -20,000 | 4.000 | 18.54 | 1,020,756,000 | 0.454 |
| 2017-11-03 | 4,654,000 | -564,000 | 4.190 | 19.50 | 1,020,756,000 | 0.456 |
| 2017-10-27 | 5,218,000 | 282,000 | 4.210 | 21.97 | 1,020,756,000 | 0.511 |
| 2017-10-20 | 4,936,000 | -256,000 | 4.500 | 22.21 | 1,020,756,000 | 0.484 |
| 2017-10-13 | 5,192,000 | 134,000 | 4.540 | 23.57 | 1,020,756,000 | 0.509 |
| 2017-10-06 | 5,058,000 | 4,000 | 4.730 | 23.92 | 1,020,756,000 | 0.496 |
| 2017-09-29 | 5,054,000 | -902,055 | 4.360 | 22.04 | 1,020,756,000 | 0.495 |
| 2017-09-22 | 5,956,055 | -271,096 | 4.730 | 28.17 | 1,020,756,000 | 0.583 |
| 2017-09-15 | 6,227,151 | -189,800 | 4.640 | 28.89 | 1,020,756,000 | 0.610 |
| 2017-09-08 | 6,416,951 | -1,538,000 | 4.080 | 26.18 | 1,020,756,000 | 0.629 |
| 2017-09-01 | 7,954,951 | -522,200 | 3.880 | 30.87 | 1,020,756,000 | 0.779 |
| 2017-08-25 | 8,477,151 | -2,162,000 | 3.710 | 31.45 | 1,020,756,000 | 0.830 |
| 2017-08-18 | 10,639,151 | 760,046 | 3.670 | 39.05 | 1,020,756,000 | 1.042 |
| 2017-08-11 | 9,879,105 | 54,000 | 3.780 | 37.34 | 1,020,756,000 | 0.968 |
| 2017-08-04 | 9,825,105 | -198,895 | 4.020 | 39.50 | 1,020,756,000 | 0.963 |
| 2017-07-28 | 10,024,000 | -32,000 | 4.070 | 40.80 | 1,020,756,000 | 0.982 |
| 2017-07-21 | 10,056,000 | -268,000 | 4.130 | 41.53 | 1,020,756,000 | 0.985 |
| 2017-07-14 | 10,324,000 | -975,800 | 4.050 | 41.81 | 1,020,756,000 | 1.011 |
| 2017-07-07 | 11,299,800 | -28,000 | 3.860 | 43.62 | 1,020,756,000 | 1.107 |
| 2017-06-30 | 11,327,800 | -648,000 | 3.710 | 42.03 | 1,020,756,000 | 1.110 |
| 2017-06-23 | 11,975,800 | -324,000 | 3.620 | 43.35 | 1,020,756,000 | 1.173 |
| 2017-06-16 | 12,299,800 | 270,000 | 3.580 | 44.03 | 1,020,756,000 | 1.205 |
| 2017-06-09 | 12,029,800 | -644,000 | 3.620 | 43.55 | 1,020,756,000 | 1.179 |
| 2017-06-02 | 12,673,800 | -664,000 | 3.670 | 46.51 | 1,020,756,000 | 1.242 |
| 2017-05-26 | 13,337,800 | -1,594,000 | 3.570 | 47.62 | 1,020,756,000 | 1.307 |
| 2017-05-19 | 14,931,800 | -2,178,970 | 3.410 | 50.92 | 1,020,756,000 | 1.463 |
| 2017-05-12 | 17,110,770 | 1,314,000 | 3.380 | 57.83 | 1,020,756,000 | 1.676 |
| 2017-05-05 | 15,796,770 | 2,984,970 | 3.660 | 57.82 | 1,020,756,000 | 1.548 |
| 2017-04-28 | 12,811,800 | 532,000 | 3.780 | 48.43 | 1,020,756,000 | 1.255 |
| 2017-04-21 | 12,279,800 | 610,000 | 3.790 | 46.54 | 1,020,756,000 | 1.203 |
| 2017-04-13 | 11,669,800 | 294,000 | 3.930 | 45.86 | 1,020,756,000 | 1.143 |
| 2017-04-07 | 11,375,800 | 1,136,000 | 3.710 | 42.20 | 1,020,756,000 | 1.114 |
| 2017-03-31 | 10,239,800 | 550,000 | 3.510 | 35.94 | 1,020,756,000 | 1.003 |
| 2017-03-24 | 9,689,800 | 20,000 | 3.780 | 36.63 | 1,020,756,000 | 0.949 |
| 2017-03-17 | 9,669,800 | 3.770 | 36.46 | 1,020,756,000 | 0.947 |
Copyright & disclaimer, Privacy policy