Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-07 | 64.14 |
| 2025-11-06 | 68.92 |
| 2025-11-05 | 63.40 |
| 2025-11-04 | 70.39 |
| 2025-11-03 | 77.92 |
| 2025-10-31 | 77.19 |
| 2025-10-30 | 82.70 |
| 2025-10-28 | 88.58 |
| 2025-10-27 | 89.87 |
| 2025-10-24 | 84.36 |
| 2025-10-23 | 73.14 |
| 2025-10-22 | 70.94 |
| 2025-10-21 | 72.04 |
| 2025-10-20 | 68.00 |
| 2025-10-17 | 62.67 |
| 2025-10-16 | 72.59 |
| 2025-10-15 | 75.17 |
| 2025-10-14 | 70.94 |
| 2025-10-13 | 77.37 |
| 2025-10-10 | 80.68 |
| 2025-10-09 | 87.11 |
| 2025-10-08 | 84.91 |
| 2025-10-06 | 83.62 |
| 2025-10-03 | 92.26 |
| 2025-10-02 | 93.00 |
| 2025-09-30 | 97.59 |
| 2025-09-29 | 81.23 |
| 2025-09-26 | 78.84 |
| 2025-09-25 | 92.26 |
| 2025-09-24 | 91.53 |
| 2025-09-23 | 88.77 |
| 2025-09-22 | 95.94 |
| 2025-09-19 | 85.64 |
| 2025-09-18 | 88.77 |
| 2025-09-17 | 90.61 |
| 2025-09-16 | 82.34 |
| 2025-09-15 | 84.17 |
| 2025-09-12 | 90.79 |
| 2025-09-11 | 93.55 |
| 2025-09-10 | 86.93 |
| 2025-09-09 | 83.62 |
| 2025-09-08 | 85.09 |
| 2025-09-05 | 87.48 |
| 2025-09-04 | 83.07 |
| 2025-09-03 | 87.67 |
| 2025-09-02 | 84.72 |
| 2025-09-01 | 92.08 |
| 2025-08-29 | 100.53 |
| 2025-08-28 | 99.61 |
| 2025-08-27 | 97.04 |
| 2025-08-26 | 101.63 |
| 2025-08-25 | 106.78 |
| 2025-08-22 | 111.56 |
| 2025-08-21 | 110.82 |
| 2025-08-20 | 109.91 |
| 2025-08-19 | 113.03 |
| 2025-08-18 | 115.97 |
| 2025-08-15 | 105.86 |
| 2025-08-14 | 100.53 |
| 2025-08-13 | 100.53 |
| 2025-08-12 | 86.56 |
| 2025-08-11 | 88.22 |
| 2025-08-08 | 75.90 |
| 2025-08-07 | 74.06 |
| 2025-08-06 | 71.67 |
| 2025-08-05 | 71.49 |
| 2025-08-04 | 62.30 |
| 2025-08-01 | 62.48 |
| 2025-07-31 | 67.63 |
| 2025-07-30 | 65.79 |
| 2025-07-29 | 66.90 |
| 2025-07-28 | 62.67 |
| 2025-07-25 | 65.98 |
| 2025-07-24 | 64.69 |
| 2025-07-23 | 63.40 |
| 2025-07-22 | 65.42 |
| 2025-07-21 | 77.19 |
| 2025-07-18 | 67.45 |
| 2025-07-17 | 68.00 |
| 2025-07-16 | 68.55 |
| 2025-07-15 | 81.05 |
| 2025-07-14 | 63.04 |
| 2025-07-11 | 53.48 |
| 2025-07-10 | 39.32 |
| 2025-07-09 | 38.22 |
| 2025-07-08 | 42.82 |
| 2025-07-07 | 41.71 |
| 2025-07-04 | 42.82 |
| 2025-07-03 | 43.00 |
| 2025-07-02 | 43.37 |
| 2025-06-30 | 42.82 |
| 2025-06-27 | 44.10 |
| 2025-06-26 | 45.57 |
| 2025-06-25 | 42.45 |
| 2025-06-24 | 38.77 |
| 2025-06-23 | 33.26 |
| 2025-06-20 | 31.60 |
| 2025-06-19 | 30.32 |
| 2025-06-18 | 36.94 |
| 2025-06-17 | 39.69 |
| 2025-06-16 | 31.79 |
| 2025-06-13 | 24.62 |
| 2025-06-12 | 29.22 |
| 2025-06-11 | 23.33 |
| 2025-06-10 | 19.84 |
| 2025-06-09 | 16.72 |
| 2025-06-06 | 16.17 |
| 2025-06-05 | 15.98 |
| 2025-06-04 | 14.14 |
| 2025-06-03 | 14.33 |
| 2025-06-02 | 16.72 |
| 2025-05-30 | 14.88 |
| 2025-05-29 | 17.08 |
| 2025-05-28 | 15.85 |
| 2025-05-27 | 17.09 |
| 2025-05-26 | 15.85 |
| 2025-05-23 | 16.56 |
| 2025-05-22 | 17.44 |
| 2025-05-21 | 18.15 |
| 2025-05-20 | 17.97 |
| 2025-05-19 | 18.50 |
| 2025-05-16 | 19.74 |
| 2025-05-15 | 20.80 |
| 2025-05-14 | 18.33 |
| 2025-05-13 | 14.97 |
| 2025-05-12 | 16.38 |
| 2025-05-09 | 12.85 |
| 2025-05-08 | 12.32 |
| 2025-05-07 | 9.67 |
| 2025-05-06 | 14.26 |
| 2025-05-02 | 12.85 |
| 2025-04-30 | 5.08 |
| 2025-04-29 | 3.31 |
| 2025-04-28 | 4.02 |
| 2025-04-25 | 4.73 |
| 2025-04-24 | 2.78 |
| 2025-04-23 | 2.78 |
| 2025-04-22 | -2.34 |
| 2025-04-17 | -5.52 |
| 2025-04-16 | -5.16 |
| 2025-04-15 | -0.40 |
| 2025-04-14 | -1.10 |
| 2025-04-11 | -6.05 |
| 2025-04-10 | -7.99 |
| 2025-04-09 | -9.93 |
| 2025-04-08 | -12.40 |
| 2025-04-07 | -18.94 |
| 2025-04-03 | 8.61 |
| 2025-04-02 | 17.27 |
| 2025-04-01 | 15.15 |
| 2025-03-31 | 17.62 |
| 2025-03-28 | 15.50 |
| 2025-03-27 | 17.44 |
| 2025-03-26 | 19.74 |
| 2025-03-25 | 20.09 |
| 2025-03-24 | 23.09 |
| 2025-03-21 | 7.38 |
| 2025-03-20 | 7.02 |
| 2025-03-19 | 11.08 |
| 2025-03-18 | 8.97 |
| 2025-03-17 | 4.55 |
| 2025-03-14 | 6.67 |
| 2025-03-13 | 5.26 |
| 2025-03-12 | 7.91 |
| 2025-03-11 | 10.91 |
| 2025-03-10 | 11.61 |
| 2025-03-07 | 13.20 |
| 2025-03-06 | 16.56 |
| 2025-03-05 | 9.49 |
| 2025-03-04 | 2.08 |
| 2025-03-03 | 3.31 |
| 2025-02-28 | 4.02 |
| 2025-02-27 | 11.97 |
| 2025-02-26 | 20.80 |
| 2025-02-25 | 27.69 |
| 2025-02-24 | 30.86 |
| 2025-02-21 | 46.76 |
| 2025-02-20 | 4.55 |
| 2025-02-19 | 3.31 |
| 2025-02-18 | 5.43 |
| 2025-02-17 | 4.20 |
| 2025-02-14 | 8.61 |
| 2025-02-13 | -6.05 |
| 2025-02-12 | -3.75 |
| 2025-02-11 | -9.05 |
| 2025-02-10 | -6.22 |
| 2025-02-07 | -10.99 |
| 2025-02-06 | -10.46 |
| 2025-02-05 | -12.93 |
| 2025-02-04 | -13.46 |
| 2025-02-03 | -13.11 |
| 2025-01-28 | -16.64 |
| 2025-01-27 | -14.88 |
| 2025-01-24 | -13.46 |
| 2025-01-23 | -13.82 |
| 2025-01-22 | -14.88 |
| 2025-01-21 | -14.35 |
| 2025-01-20 | -16.11 |
| 2025-01-17 | -15.94 |
| 2025-01-16 | -15.76 |
| 2025-01-15 | -16.82 |
| 2025-01-14 | -15.94 |
| 2025-01-13 | -16.82 |
| 2025-01-10 | -17.00 |
| 2025-01-09 | -15.23 |
| 2025-01-08 | -14.52 |
| 2025-01-07 | -13.46 |
| 2025-01-06 | -11.87 |
| 2025-01-03 | -12.58 |
| 2025-01-02 | -10.81 |
| 2024-12-31 | -8.17 |
| 2024-12-30 | -9.05 |
| 2024-12-27 | -7.46 |
| 2024-12-24 | -5.52 |
| 2024-12-23 | -7.99 |
| 2024-12-20 | -8.17 |
| 2024-12-19 | -8.17 |
| 2024-12-18 | -8.17 |
| 2024-12-17 | -8.17 |
| 2024-12-16 | -5.52 |
| 2024-12-13 | -5.34 |
| 2024-12-12 | -5.16 |
| 2024-12-11 | -3.04 |
| 2024-12-10 | -4.63 |
| 2024-12-09 | -1.28 |
| 2024-12-06 | -5.16 |
| 2024-12-05 | -6.05 |
| 2024-12-04 | -9.23 |
| 2024-12-03 | -9.76 |
| 2024-12-02 | -10.81 |
| 2024-11-29 | -10.81 |
| 2024-11-28 | -10.64 |
| 2024-11-27 | -10.28 |
| 2024-11-26 | -13.46 |
| 2024-11-25 | -10.64 |
| 2024-11-22 | -11.70 |
| 2024-11-21 | -11.34 |
| 2024-11-20 | -10.99 |
| 2024-11-19 | -11.70 |
| 2024-11-18 | -12.93 |
| 2024-11-15 | -13.11 |
| 2024-11-14 | -13.99 |
| 2024-11-13 | -13.99 |
| 2024-11-12 | -13.29 |
| 2024-11-11 | -17.70 |
| 2024-11-08 | -18.94 |
| 2024-11-07 | -17.70 |
| 2024-11-06 | -17.53 |
| 2024-11-05 | -17.88 |
| 2024-11-04 | -19.64 |
| 2024-11-01 | -20.00 |
| 2024-10-31 | -20.53 |
| 2024-10-30 | -20.53 |
| 2024-10-29 | -20.35 |
| 2024-10-28 | -21.23 |
| 2024-10-25 | -21.59 |
| 2024-10-24 | -23.00 |
| 2024-10-23 | -20.00 |
| 2024-10-22 | -20.88 |
| 2024-10-21 | -20.70 |
| 2024-10-18 | -19.47 |
| 2024-10-17 | -21.23 |
| 2024-10-16 | -20.88 |
| 2024-10-15 | -19.82 |
| 2024-10-14 | -19.29 |
| 2024-10-10 | -16.47 |
| 2024-10-09 | -15.76 |
| 2024-10-08 | -15.05 |
| 2024-10-07 | -10.11 |
| 2024-10-04 | -11.70 |
| 2024-10-03 | -14.17 |
| 2024-10-02 | -14.52 |
| 2024-09-30 | -17.35 |
| 2024-09-27 | -20.35 |
| 2024-09-26 | -22.82 |
| 2024-09-25 | -24.06 |
| 2024-09-24 | -24.24 |
| 2024-09-23 | -24.94 |
| 2024-09-20 | -26.71 |
| 2024-09-19 | -28.65 |
| 2024-09-17 | -25.83 |
| 2024-09-16 | -25.83 |
| 2024-09-13 | -26.18 |
| 2024-09-12 | -26.18 |
| 2024-09-11 | -26.36 |
| 2024-09-10 | -23.35 |
| 2024-09-09 | -21.76 |
| 2024-09-05 | -21.59 |
| 2024-09-04 | -22.29 |
| 2024-09-03 | -23.53 |
| 2024-09-02 | -23.00 |
| 2024-08-30 | -24.06 |
| 2024-08-29 | -24.06 |
| 2024-08-28 | -24.77 |
| 2024-08-27 | -24.24 |
| 2024-08-26 | -24.06 |
| 2024-08-23 | -25.12 |
| 2024-08-22 | -26.00 |
| 2024-08-21 | -24.24 |
| 2024-08-20 | -23.18 |
| 2024-08-19 | -24.94 |
| 2024-08-16 | -23.88 |
| 2024-08-15 | -25.30 |
| 2024-08-14 | -23.88 |
| 2024-08-13 | -24.24 |
| 2024-08-12 | -23.18 |
| 2024-08-09 | -23.88 |
| 2024-08-08 | -25.12 |
| 2024-08-07 | -25.30 |
| 2024-08-06 | -25.83 |
| 2024-08-05 | -25.83 |
| 2024-08-02 | -23.53 |
| 2024-08-01 | -23.71 |
| 2024-07-31 | -24.06 |
| 2024-07-30 | -25.83 |
| 2024-07-29 | -26.00 |
| 2024-07-26 | -25.83 |
| 2024-07-25 | -26.53 |
| 2024-07-24 | -26.18 |
| 2024-07-23 | -26.71 |
| 2024-07-22 | -26.18 |
| 2024-07-19 | -27.06 |
| 2024-07-18 | -24.59 |
| 2024-07-17 | -24.94 |
| 2024-07-16 | -24.59 |
| 2024-07-15 | -24.77 |
| 2024-07-12 | -24.06 |
| 2024-07-11 | -25.12 |
| 2024-07-10 | -25.30 |
| 2024-07-09 | -25.83 |
| 2024-07-08 | -25.47 |
| 2024-07-05 | -24.59 |
| 2024-07-04 | -24.41 |
| 2024-07-03 | -25.12 |
| 2024-07-02 | -24.06 |
| 2024-06-28 | -21.76 |
| 2024-06-27 | -23.71 |
| 2024-06-26 | -22.47 |
| 2024-06-25 | -23.18 |
| 2024-06-24 | -23.35 |
| 2024-06-21 | -21.06 |
| 2024-06-20 | -18.76 |
| 2024-06-19 | -20.17 |
| 2024-06-18 | -19.29 |
| 2024-06-17 | -21.41 |
| 2024-06-14 | -20.53 |
| 2024-06-13 | -21.59 |
| 2024-06-12 | -20.53 |
| 2024-06-11 | -21.41 |
| 2024-06-07 | -20.53 |
| 2024-06-06 | -19.29 |
| 2024-06-05 | -20.12 |
| 2024-06-04 | -19.95 |
| 2024-06-03 | -20.29 |
| 2024-05-31 | -22.96 |
| 2024-05-30 | -22.63 |
| 2024-05-29 | -20.96 |
| 2024-05-28 | -18.78 |
| 2024-05-27 | -18.95 |
| 2024-05-24 | -19.45 |
| 2024-05-23 | -18.28 |
| 2024-05-22 | -18.78 |
| 2024-05-21 | -21.46 |
| 2024-05-20 | -17.62 |
| 2024-05-17 | -18.95 |
| 2024-05-16 | -17.95 |
| 2024-05-14 | -15.11 |
| 2024-05-13 | -13.94 |
| 2024-05-10 | -14.77 |
| 2024-05-09 | -14.27 |
| 2024-05-08 | -16.45 |
| 2024-05-07 | -16.45 |
| 2024-05-06 | -16.28 |
| 2024-05-03 | -14.94 |
| 2024-05-02 | -16.11 |
| 2024-04-30 | -16.45 |
| 2024-04-29 | -16.78 |
| 2024-04-26 | -16.45 |
| 2024-04-25 | -18.62 |
| 2024-04-24 | -17.95 |
| 2024-04-23 | -20.96 |
| 2024-04-22 | -20.29 |
| 2024-04-19 | -21.96 |
| 2024-04-18 | -20.62 |
| 2024-04-17 | -21.63 |
| 2024-04-16 | -21.29 |
| 2024-04-15 | -20.29 |
| 2024-04-12 | -20.29 |
| 2024-04-11 | -20.12 |
| 2024-04-10 | -20.62 |
| 2024-04-09 | -21.46 |
| 2024-04-08 | -23.97 |
| 2024-04-05 | -20.12 |
| 2024-04-03 | -24.30 |
| 2024-04-02 | -27.64 |
| 2024-03-28 | -29.98 |
| 2024-03-27 | -30.65 |
| 2024-03-26 | -30.65 |
| 2024-03-25 | -31.99 |
| 2024-03-22 | -30.65 |
| 2024-03-21 | -29.15 |
| 2024-03-20 | -31.32 |
| 2024-03-19 | -29.65 |
| 2024-03-18 | -31.65 |
| 2024-03-15 | -31.99 |
| 2024-03-14 | -31.99 |
| 2024-03-13 | -31.32 |
| 2024-03-12 | -30.65 |
| 2024-03-11 | -31.99 |
| 2024-03-08 | -33.16 |
| 2024-03-07 | -32.32 |
| 2024-03-06 | -33.16 |
| 2024-03-05 | -33.16 |
| 2024-03-04 | -32.65 |
| 2024-03-01 | -31.99 |
| 2024-02-29 | -31.49 |
| 2024-02-28 | -31.49 |
| 2024-02-27 | -29.65 |
| 2024-02-26 | -28.64 |
| 2024-02-23 | -27.14 |
| 2024-02-22 | -27.14 |
| 2024-02-21 | -27.47 |
| 2024-02-20 | -27.81 |
| 2024-02-19 | -27.81 |
| 2024-02-16 | -28.31 |
| 2024-02-15 | -29.15 |
| 2024-02-14 | -29.65 |
| 2024-02-09 | -28.14 |
| 2024-02-08 | -28.81 |
| 2024-02-07 | -29.48 |
| 2024-02-06 | -28.98 |
| 2024-02-05 | -29.81 |
| 2024-02-02 | -29.98 |
| 2024-02-01 | -29.15 |
| 2024-01-31 | -29.65 |
| 2024-01-30 | -30.65 |
| 2024-01-29 | -26.64 |
| 2024-01-26 | -26.30 |
| 2024-01-25 | -27.14 |
| 2024-01-24 | -27.47 |
| 2024-01-23 | -28.14 |
| 2024-01-22 | -29.31 |
| 2024-01-19 | -27.64 |
| 2024-01-18 | -28.14 |
| 2024-01-17 | -29.31 |
| 2024-01-16 | -25.64 |
| 2024-01-15 | -26.14 |
| 2024-01-12 | -25.14 |
| 2024-01-11 | -26.81 |
| 2024-01-10 | -28.98 |
| 2024-01-09 | -27.14 |
| 2024-01-08 | -27.64 |
| 2024-01-05 | -25.64 |
| 2024-01-04 | -26.64 |
| 2024-01-03 | -26.97 |
| 2024-01-02 | -25.47 |
| 2023-12-29 | -26.47 |
| 2023-12-28 | -26.30 |
| 2023-12-27 | -27.81 |
| 2023-12-22 | -28.14 |
| 2023-12-21 | -26.97 |
| 2023-12-20 | -28.64 |
| 2023-12-19 | -30.15 |
| 2023-12-18 | -31.15 |
| 2023-12-15 | -29.48 |
| 2023-12-14 | -30.48 |
| 2023-12-13 | -33.32 |
| 2023-12-12 | -31.49 |
| 2023-12-11 | -33.99 |
| 2023-12-08 | -34.16 |
| 2023-12-07 | -35.33 |
| 2023-12-06 | -35.33 |
| 2023-12-05 | -35.50 |
| 2023-12-04 | -34.83 |
| 2023-12-01 | -35.33 |
| 2023-11-30 | -35.66 |
| 2023-11-29 | -36.50 |
| 2023-11-28 | -35.33 |
| 2023-11-27 | -35.66 |
| 2023-11-24 | -34.83 |
| 2023-11-23 | -33.99 |
| 2023-11-22 | -34.49 |
| 2023-11-21 | -33.66 |
| 2023-11-20 | -34.16 |
| 2023-11-17 | -34.83 |
| 2023-11-16 | -33.99 |
| 2023-11-15 | -33.16 |
| 2023-11-14 | -33.66 |
| 2023-11-13 | -33.82 |
| 2023-11-10 | -34.99 |
| 2023-11-09 | -35.16 |
| 2023-11-08 | -33.99 |
| 2023-11-07 | -33.99 |
| 2023-11-06 | -33.49 |
| 2023-11-03 | -33.16 |
| 2023-11-02 | -33.82 |
| 2023-11-01 | -32.99 |
| 2023-10-31 | -33.99 |
| 2023-10-30 | -33.16 |
| 2023-10-27 | -33.16 |
| 2023-10-26 | -33.16 |
| 2023-10-25 | -33.66 |
| 2023-10-24 | -33.16 |
| 2023-10-20 | -32.32 |
| 2023-10-19 | -31.65 |
| 2023-10-18 | -31.99 |
| 2023-10-17 | -30.65 |
| 2023-10-16 | -30.98 |
| 2023-10-13 | -30.15 |
| 2023-10-12 | -26.47 |
| 2023-10-11 | -26.81 |
| 2023-10-10 | -28.64 |
| 2023-10-09 | -29.15 |
| 2023-10-06 | -30.15 |
| 2023-10-05 | -29.81 |
| 2023-10-04 | -29.81 |
| 2023-10-03 | -31.49 |
| 2023-09-29 | -26.47 |
| 2023-09-28 | -28.31 |
| 2023-09-27 | -28.98 |
| 2023-09-26 | -28.64 |
| 2023-09-25 | -28.98 |
| 2023-09-22 | -28.98 |
| 2023-09-21 | -29.81 |
| 2023-09-20 | -29.81 |
| 2023-09-19 | -29.81 |
| 2023-09-18 | -29.48 |
| 2023-09-15 | -29.31 |
| 2023-09-14 | -29.81 |
| 2023-09-13 | -29.81 |
| 2023-09-12 | -30.48 |
| 2023-09-11 | -30.48 |
| 2023-09-07 | -30.32 |
| 2023-09-06 | -29.48 |
| 2023-09-05 | -30.65 |
| 2023-09-04 | -31.15 |
| 2023-08-31 | -31.82 |
| 2023-08-30 | -33.16 |
| 2023-08-29 | -32.49 |
| 2023-08-28 | -33.16 |
| 2023-08-25 | -33.99 |
| 2023-08-24 | -33.66 |
| 2023-08-23 | -34.49 |
| 2023-08-22 | -34.83 |
| 2023-08-21 | -37.33 |
| 2023-08-18 | -35.16 |
| 2023-08-17 | -34.83 |
| 2023-08-16 | -34.66 |
| 2023-08-15 | -35.66 |
| 2023-08-14 | -34.83 |
| 2023-08-11 | -34.83 |
| 2023-08-10 | -32.99 |
| 2023-08-09 | -34.99 |
| 2023-08-08 | -35.66 |
| 2023-08-07 | -35.33 |
| 2023-08-04 | -34.49 |
| 2023-08-03 | -36.33 |
| 2023-08-02 | -36.67 |
| 2023-08-01 | -35.50 |
| 2023-07-31 | -33.99 |
| 2023-07-28 | -33.16 |
| 2023-07-27 | -35.16 |
| 2023-07-26 | -35.66 |
| 2023-07-25 | -34.83 |
| 2023-07-24 | -35.66 |
| 2023-07-21 | -33.99 |
| 2023-07-20 | -32.15 |
| 2023-07-19 | -31.65 |
| 2023-07-18 | -31.82 |
| 2023-07-14 | -30.15 |
| 2023-07-13 | -32.99 |
| 2023-07-12 | -33.99 |
| 2023-07-11 | -33.49 |
| 2023-07-10 | -33.66 |
| 2023-07-07 | -32.49 |
| 2023-07-06 | -31.82 |
| 2023-07-05 | -31.49 |
| 2023-07-04 | -31.15 |
| 2023-07-03 | -31.49 |
| 2023-06-30 | -32.65 |
| 2023-06-29 | -33.32 |
| 2023-06-28 | -31.65 |
| 2023-06-27 | -33.16 |
| 2023-06-26 | -33.66 |
| 2023-06-23 | -32.65 |
| 2023-06-21 | -32.49 |
| 2023-06-20 | -32.82 |
| 2023-06-19 | -31.49 |
| 2023-06-16 | -30.48 |
| 2023-06-15 | -30.82 |
| 2023-06-14 | -32.15 |
| 2023-06-13 | -30.65 |
| 2023-06-12 | -31.82 |
| 2023-06-09 | -32.32 |
| 2023-06-08 | -31.49 |
| 2023-06-07 | -31.99 |
| 2023-06-06 | -30.98 |
| 2023-06-05 | -31.99 |
| 2023-06-02 | -31.99 |
| 2023-06-01 | -33.32 |
| 2023-05-31 | -33.49 |
| 2023-05-30 | -31.99 |
| 2023-05-29 | -32.95 |
| 2023-05-25 | -33.43 |
| 2023-05-24 | -33.43 |
| 2023-05-23 | -32.47 |
| 2023-05-22 | -32.63 |
| 2023-05-19 | -29.58 |
| 2023-05-18 | -29.26 |
| 2023-05-17 | -31.02 |
| 2023-05-16 | -29.26 |
| 2023-05-15 | -30.06 |
| 2023-05-12 | -30.38 |
| 2023-05-11 | -29.74 |
| 2023-05-10 | -29.42 |
| 2023-05-09 | -29.74 |
| 2023-05-08 | -29.58 |
| 2023-05-05 | -30.22 |
| 2023-05-04 | -29.26 |
| 2023-05-03 | -30.22 |
| 2023-05-02 | -30.22 |
| 2023-04-28 | -27.82 |
| 2023-04-27 | -31.18 |
| 2023-04-26 | -31.18 |
| 2023-04-25 | -32.79 |
| 2023-04-24 | -32.63 |
| 2023-04-21 | -31.51 |
| 2023-04-20 | -29.42 |
| 2023-04-19 | -29.74 |
| 2023-04-18 | -28.46 |
| 2023-04-17 | -29.42 |
| 2023-04-14 | -28.78 |
| 2023-04-13 | -30.54 |
| 2023-04-12 | -29.58 |
| 2023-04-11 | -29.90 |
| 2023-04-06 | -27.66 |
| 2023-04-04 | -27.66 |
| 2023-04-03 | -27.82 |
| 2023-03-31 | -26.21 |
| 2023-03-30 | -27.66 |
| 2023-03-29 | -25.25 |
| 2023-03-28 | -26.85 |
| 2023-03-27 | -26.85 |
| 2023-03-24 | -24.45 |
| 2023-03-23 | -24.45 |
| 2023-03-22 | -26.21 |
| 2023-03-21 | -27.01 |
| 2023-03-20 | -27.50 |
| 2023-03-17 | -27.50 |
| 2023-03-16 | -28.14 |
| 2023-03-15 | -28.62 |
| 2023-03-14 | -31.02 |
| 2023-03-13 | -26.69 |
| 2023-03-10 | -27.98 |
| 2023-03-09 | -29.42 |
| 2023-03-08 | -28.46 |
| 2023-03-07 | -26.21 |
| 2023-03-06 | -22.84 |
| 2023-03-03 | -23.81 |
| 2023-03-02 | -23.65 |
| 2023-03-01 | -23.81 |
| 2023-02-28 | -27.33 |
| 2023-02-27 | -25.41 |
| 2023-02-24 | -25.73 |
| 2023-02-23 | -27.50 |
| 2023-02-22 | -28.14 |
| 2023-02-21 | -26.85 |
| 2023-02-20 | -26.21 |
| 2023-02-17 | -27.01 |
| 2023-02-16 | -26.21 |
| 2023-02-15 | -24.93 |
| 2023-02-14 | -24.61 |
| 2023-02-13 | -24.29 |
| 2023-02-10 | -23.00 |
| 2023-02-09 | -19.15 |
| 2023-02-08 | -20.12 |
| 2023-02-07 | -23.00 |
| 2023-02-06 | -23.81 |
| 2023-02-03 | -22.04 |
| 2023-02-02 | -19.64 |
| 2023-02-01 | -20.28 |
| 2023-01-31 | -21.40 |
| 2023-01-30 | -22.20 |
| 2023-01-27 | -21.56 |
| 2023-01-26 | -20.28 |
| 2023-01-20 | -21.88 |
| 2023-01-19 | -23.00 |
| 2023-01-18 | -22.84 |
| 2023-01-17 | -22.20 |
| 2023-01-16 | -21.88 |
| 2023-01-13 | -22.36 |
| 2023-01-12 | -24.61 |
| 2023-01-11 | -23.16 |
| 2023-01-10 | -22.20 |
| 2023-01-09 | -22.52 |
| 2023-01-06 | -22.68 |
| 2023-01-05 | -25.73 |
| 2023-01-04 | -27.50 |
| 2023-01-03 | -26.53 |
| 2022-12-30 | -27.82 |
| 2022-12-29 | -30.22 |
| 2022-12-28 | -29.74 |
| 2022-12-23 | -31.02 |
| 2022-12-22 | -34.23 |
| 2022-12-21 | -34.55 |
| 2022-12-20 | -33.91 |
| 2022-12-19 | -33.27 |
| 2022-12-16 | -31.34 |
| 2022-12-15 | -32.47 |
| 2022-12-14 | -31.02 |
| 2022-12-13 | -34.07 |
| 2022-12-12 | -32.31 |
| 2022-12-09 | -28.62 |
| 2022-12-08 | -29.10 |
| 2022-12-07 | -29.42 |
| 2022-12-06 | -28.30 |
| 2022-12-05 | -26.53 |
| 2022-12-02 | -30.54 |
| 2022-12-01 | -31.02 |
| 2022-11-30 | -32.31 |
| 2022-11-29 | -35.52 |
| 2022-11-28 | -38.72 |
| 2022-11-25 | -37.92 |
| 2022-11-24 | -37.12 |
| 2022-11-23 | -37.28 |
| 2022-11-22 | -36.48 |
| 2022-11-21 | -35.84 |
| 2022-11-18 | -34.71 |
| 2022-11-17 | -32.79 |
| 2022-11-16 | -33.43 |
| 2022-11-15 | -31.67 |
| 2022-11-14 | -32.79 |
| 2022-11-11 | -34.87 |
| 2022-11-10 | -35.84 |
| 2022-11-09 | -34.07 |
| 2022-11-08 | -33.11 |
| 2022-11-07 | -31.18 |
| 2022-11-04 | -33.59 |
| 2022-11-03 | -36.00 |
| 2022-11-02 | -35.19 |
| 2022-11-01 | -38.72 |
| 2022-10-31 | -39.53 |
| 2022-10-28 | -40.65 |
| 2022-10-27 | -35.03 |
| 2022-10-26 | -35.84 |
| 2022-10-25 | -36.64 |
| 2022-10-24 | -38.24 |
| 2022-10-21 | -33.59 |
| 2022-10-20 | -34.55 |
| 2022-10-19 | -35.52 |
| 2022-10-18 | -33.59 |
| 2022-10-17 | -34.23 |
| 2022-10-14 | -34.39 |
| 2022-10-13 | -36.96 |
| 2022-10-12 | -36.00 |
| 2022-10-11 | -39.85 |
| 2022-10-10 | -35.36 |
| 2022-10-07 | -32.15 |
| 2022-10-06 | -31.34 |
| 2022-10-05 | -27.82 |
| 2022-10-03 | -31.34 |
| 2022-09-30 | -29.42 |
| 2022-09-29 | -30.06 |
| 2022-09-28 | -31.02 |
| 2022-09-27 | -29.42 |
| 2022-09-26 | -27.82 |
| 2022-09-23 | -27.17 |
| 2022-09-22 | -27.33 |
| 2022-09-21 | -24.13 |
| 2022-09-20 | -21.56 |
| 2022-09-19 | -21.40 |
| 2022-09-16 | -21.72 |
| 2022-09-15 | -20.44 |
| 2022-09-14 | -20.44 |
| 2022-09-13 | -17.07 |
| 2022-09-09 | -17.55 |
| 2022-09-08 | -19.80 |
| 2022-09-07 | -16.91 |
| 2022-09-06 | -19.64 |
| 2022-09-05 | -16.11 |
| 2022-09-02 | -18.51 |
| 2022-09-01 | -16.91 |
| 2022-08-31 | -16.59 |
| 2022-08-30 | -19.80 |
| 2022-08-29 | -19.47 |
| 2022-08-26 | -14.98 |
| 2022-08-25 | -13.06 |
| 2022-08-24 | -13.22 |
| 2022-08-23 | -13.54 |
| 2022-08-22 | -14.34 |
| 2022-08-19 | -11.45 |
| 2022-08-18 | -11.29 |
| 2022-08-17 | -8.89 |
| 2022-08-16 | -12.90 |
| 2022-08-15 | -14.98 |
| 2022-08-12 | -15.79 |
| 2022-08-11 | -14.34 |
| 2022-08-10 | -15.62 |
| 2022-08-09 | -14.18 |
| 2022-08-08 | -14.18 |
| 2022-08-05 | -11.77 |
| 2022-08-04 | -15.79 |
| 2022-08-03 | -15.95 |
| 2022-08-02 | -13.38 |
| 2022-08-01 | -6.96 |
| 2022-07-29 | -3.75 |
| 2022-07-28 | -3.59 |
| 2022-07-27 | -2.47 |
| 2022-07-26 | 0.58 |
| 2022-07-25 | -1.67 |
| 2022-07-22 | 1.22 |
| 2022-07-21 | 1.38 |
| 2022-07-20 | -0.71 |
| 2022-07-19 | -2.15 |
| 2022-07-18 | -2.79 |
| 2022-07-15 | -2.63 |
| 2022-07-14 | -1.99 |
| 2022-07-13 | -2.79 |
| 2022-07-12 | -2.47 |
| 2022-07-11 | -2.47 |
| 2022-07-08 | -2.47 |
| 2022-07-07 | -1.83 |
| 2022-07-06 | -1.83 |
| 2022-07-05 | -3.75 |
| 2022-07-04 | -2.95 |
| 2022-06-30 | 0.74 |
| 2022-06-29 | 1.06 |
| 2022-06-28 | 1.54 |
| 2022-06-27 | 1.86 |
| 2022-06-24 | -2.63 |
| 2022-06-23 | -3.75 |
| 2022-06-22 | -3.75 |
| 2022-06-21 | 1.06 |
| 2022-06-20 | -1.99 |
| 2022-06-17 | 1.06 |
| 2022-06-16 | -2.15 |
| 2022-06-15 | -4.56 |
| 2022-06-14 | -3.27 |
| 2022-06-13 | -4.40 |
| 2022-06-10 | -3.11 |
| 2022-06-09 | -3.75 |
| 2022-06-08 | -1.51 |
| 2022-06-07 | -2.15 |
| 2022-06-06 | -2.31 |
| 2022-06-02 | -1.51 |
| 2022-06-01 | -2.31 |
| 2022-05-31 | -0.55 |
| 2022-05-30 | -2.24 |
| 2022-05-27 | -4.39 |
| 2022-05-26 | -4.54 |
| 2022-05-25 | -2.54 |
| 2022-05-24 | -1.31 |
| 2022-05-23 | 1.76 |
| 2022-05-20 | -2.39 |
| 2022-05-19 | -1.62 |
| 2022-05-18 | -0.85 |
| 2022-05-17 | -1.16 |
| 2022-05-16 | -2.85 |
| 2022-05-13 | -3.93 |
| 2022-05-12 | -5.47 |
| 2022-05-11 | -2.85 |
| 2022-05-10 | -3.01 |
| 2022-05-06 | 0.99 |
| 2022-05-05 | 0.84 |
| 2022-05-04 | 2.99 |
| 2022-05-03 | 4.83 |
| 2022-04-29 | 4.53 |
| 2022-04-28 | 3.76 |
| 2022-04-27 | 3.30 |
| 2022-04-26 | 2.99 |
| 2022-04-25 | 3.30 |
| 2022-04-22 | 6.06 |
| 2022-04-21 | 4.68 |
| 2022-04-20 | 7.91 |
| 2022-04-19 | 8.06 |
| 2022-04-14 | 8.37 |
| 2022-04-13 | 7.75 |
| 2022-04-12 | 7.75 |
| 2022-04-11 | 7.29 |
| 2022-04-08 | 9.45 |
| 2022-04-07 | 10.98 |
| 2022-04-06 | 12.21 |
| 2022-04-04 | 14.67 |
| 2022-04-01 | 9.45 |
| 2022-03-31 | 13.44 |
| 2022-03-30 | 14.67 |
| 2022-03-29 | 13.75 |
| 2022-03-28 | 13.60 |
| 2022-03-25 | 17.75 |
| 2022-03-24 | 22.51 |
| 2022-03-23 | 21.43 |
| 2022-03-22 | 20.67 |
| 2022-03-21 | 20.05 |
| 2022-03-18 | 19.59 |
| 2022-03-17 | 18.36 |
| 2022-03-16 | 10.06 |
| 2022-03-15 | 6.06 |
| 2022-03-14 | 12.21 |
| 2022-03-11 | 19.59 |
| 2022-03-10 | 14.52 |
| 2022-03-09 | 13.75 |
| 2022-03-08 | 16.82 |
| 2022-03-07 | 18.67 |
| 2022-03-04 | 21.43 |
| 2022-03-03 | 23.28 |
| 2022-03-02 | 22.66 |
| 2022-03-01 | 26.05 |
| 2022-02-28 | 23.59 |
| 2022-02-25 | 25.28 |
| 2022-02-24 | 21.43 |
| 2022-02-23 | 26.51 |
| 2022-02-22 | 22.97 |
| 2022-02-21 | 24.20 |
| 2022-02-18 | 23.89 |
| 2022-02-17 | 24.82 |
| 2022-02-16 | 26.05 |
| 2022-02-15 | 26.81 |
| 2022-02-14 | 23.43 |
| 2022-02-11 | 24.36 |
| 2022-02-10 | 23.28 |
| 2022-02-09 | 25.28 |
| 2022-02-08 | 18.67 |
| 2022-02-07 | 18.67 |
| 2022-02-04 | 20.67 |
| 2022-01-31 | 18.36 |
| 2022-01-28 | 15.29 |
| 2022-01-27 | 12.06 |
| 2022-01-26 | 12.06 |
| 2022-01-25 | 10.37 |
| 2022-01-24 | 11.29 |
| 2022-01-21 | 9.45 |
| 2022-01-20 | 8.22 |
| 2022-01-19 | 8.37 |
| 2022-01-18 | 9.45 |
| 2022-01-17 | 7.75 |
| 2022-01-14 | 8.83 |
| 2022-01-13 | 8.52 |
| 2022-01-12 | 9.91 |
| 2022-01-11 | 7.14 |
| 2022-01-10 | 8.06 |
| 2022-01-07 | 8.37 |
| 2022-01-06 | 8.52 |
| 2022-01-05 | 8.52 |
| 2022-01-04 | 9.60 |
| 2022-01-03 | 9.14 |
| 2021-12-31 | 12.37 |
| 2021-12-30 | 8.98 |
| 2021-12-29 | 5.76 |
| 2021-12-28 | 6.37 |
| 2021-12-24 | 7.60 |
| 2021-12-23 | 7.91 |
| 2021-12-22 | 5.45 |
| 2021-12-21 | 5.60 |
| 2021-12-20 | 2.99 |
| 2021-12-17 | 6.99 |
| 2021-12-16 | 8.06 |
| 2021-12-15 | 8.98 |
| 2021-12-14 | 8.37 |
| 2021-12-13 | 8.83 |
| 2021-12-10 | 9.29 |
| 2021-12-09 | 8.37 |
| 2021-12-08 | 8.83 |
| 2021-12-07 | 8.37 |
| 2021-12-06 | 6.83 |
| 2021-12-03 | 6.22 |
| 2021-12-02 | 7.60 |
| 2021-12-01 | 9.29 |
| 2021-11-30 | 7.29 |
| 2021-11-29 | 7.60 |
| 2021-11-26 | 8.98 |
| 2021-11-25 | 13.29 |
| 2021-11-24 | 12.67 |
| 2021-11-23 | 14.83 |
| 2021-11-22 | 17.13 |
| 2021-11-19 | 16.67 |
| 2021-11-18 | 18.05 |
| 2021-11-17 | 19.44 |
| 2021-11-16 | 20.67 |
| 2021-11-15 | 19.74 |
| 2021-11-12 | 18.05 |
| 2021-11-11 | 12.21 |
| 2021-11-10 | 12.98 |
| 2021-11-09 | 11.44 |
| 2021-11-08 | 9.91 |
| 2021-11-05 | 11.29 |
| 2021-11-04 | 8.98 |
| 2021-11-03 | 7.91 |
| 2021-11-02 | 9.14 |
| 2021-11-01 | 13.75 |
| 2021-10-29 | 13.29 |
| 2021-10-28 | 10.83 |
| 2021-10-27 | 12.37 |
| 2021-10-26 | 12.98 |
| 2021-10-25 | 12.21 |
| 2021-10-22 | 11.44 |
| 2021-10-21 | 10.67 |
| 2021-10-20 | 11.75 |
| 2021-10-19 | 12.67 |
| 2021-10-18 | 10.67 |
| 2021-10-15 | 12.06 |
| 2021-10-12 | 9.14 |
| 2021-10-11 | 9.14 |
| 2021-10-08 | 9.91 |
| 2021-10-07 | 6.99 |
| 2021-10-06 | 6.52 |
| 2021-10-05 | 6.68 |
| 2021-10-04 | 7.60 |
| 2021-09-30 | 7.75 |
| 2021-09-29 | 4.68 |
| 2021-09-28 | 7.29 |
| 2021-09-27 | 6.83 |
| 2021-09-24 | 8.37 |
| 2021-09-23 | 10.06 |
| 2021-09-21 | 7.91 |
| 2021-09-20 | 6.06 |
| 2021-09-17 | 10.21 |
| 2021-09-16 | 5.76 |
| 2021-09-15 | 8.37 |
| 2021-09-14 | 11.44 |
| 2021-09-13 | 10.21 |
| 2021-09-10 | 9.45 |
| 2021-09-09 | 9.14 |
| 2021-09-08 | 9.75 |
| 2021-09-07 | 9.29 |
| 2021-09-06 | 13.44 |
| 2021-09-03 | 8.22 |
| 2021-09-02 | 10.21 |
| 2021-09-01 | 9.91 |
| 2021-08-31 | 12.67 |
| 2021-08-30 | 6.68 |
| 2021-08-27 | 6.22 |
| 2021-08-26 | 2.68 |
| 2021-08-25 | 4.53 |
| 2021-08-24 | 0.99 |
| 2021-08-23 | -2.54 |
| 2021-08-20 | -6.69 |
| 2021-08-19 | -4.70 |
| 2021-08-18 | -2.39 |
| 2021-08-17 | -4.70 |
| 2021-08-16 | -6.23 |
| 2021-08-13 | -4.70 |
| 2021-08-12 | -2.70 |
| 2021-08-11 | -0.70 |
| 2021-08-10 | -0.55 |
| 2021-08-09 | -1.62 |
| 2021-08-06 | -2.24 |
| 2021-08-05 | -3.31 |
| 2021-08-04 | -1.93 |
| 2021-08-03 | -1.47 |
| 2021-08-02 | -1.93 |
| 2021-07-30 | -4.70 |
| 2021-07-29 | -4.85 |
| 2021-07-28 | -8.54 |
| 2021-07-27 | -12.38 |
| 2021-07-26 | -8.08 |
| 2021-07-23 | -6.08 |
| 2021-07-22 | -4.85 |
| 2021-07-21 | -7.77 |
| 2021-07-20 | -5.62 |
| 2021-07-19 | -4.70 |
| 2021-07-16 | 0.07 |
| 2021-07-15 | 2.07 |
| 2021-07-14 | 1.30 |
| 2021-07-13 | 4.53 |
| 2021-07-12 | -0.55 |
| 2021-07-09 | 3.30 |
| 2021-07-08 | 4.68 |
| 2021-07-07 | 5.29 |
| 2021-07-06 | 3.91 |
| 2021-07-05 | 3.91 |
| 2021-07-02 | 2.53 |
| 2021-06-30 | -3.62 |
| 2021-06-29 | -2.70 |
| 2021-06-28 | -1.47 |
| 2021-06-25 | 0.38 |
| 2021-06-24 | -2.39 |
| 2021-06-23 | -1.62 |
| 2021-06-22 | -0.55 |
| 2021-06-21 | -1.78 |
| 2021-06-18 | 0.22 |
| 2021-06-17 | 0.84 |
| 2021-06-16 | 0.68 |
| 2021-06-15 | 2.22 |
| 2021-06-11 | 4.53 |
| 2021-06-10 | 2.84 |
| 2021-06-09 | 3.76 |
| 2021-06-08 | 4.53 |
| 2021-06-07 | 5.45 |
| 2021-06-04 | 5.91 |
| 2021-06-03 | 8.83 |
| 2021-06-02 | 8.83 |
| 2021-06-01 | 14.06 |
| 2021-05-31 | 12.98 |
| 2021-05-28 | 13.13 |
| 2021-05-27 | 15.82 |
| 2021-05-26 | 15.37 |
| 2021-05-25 | 14.63 |
| 2021-05-24 | 11.04 |
| 2021-05-21 | 8.21 |
| 2021-05-20 | 8.36 |
| 2021-05-18 | 9.40 |
| 2021-05-17 | 8.51 |
| 2021-05-14 | 5.82 |
| 2021-05-13 | 2.09 |
| 2021-05-12 | 8.06 |
| 2021-05-11 | 6.57 |
| 2021-05-10 | 8.51 |
| 2021-05-07 | 8.21 |
| 2021-05-06 | 12.24 |
| 2021-05-05 | 10.90 |
| 2021-05-04 | 14.63 |
| 2021-05-03 | 12.09 |
| 2021-04-30 | 14.78 |
| 2021-04-29 | 16.72 |
| 2021-04-28 | 16.87 |
| 2021-04-27 | 16.12 |
| 2021-04-26 | 17.16 |
| 2021-04-23 | 7.91 |
| 2021-04-22 | 13.43 |
| 2021-04-21 | 9.70 |
| 2021-04-20 | 10.45 |
| 2021-04-19 | 10.45 |
| 2021-04-16 | 7.31 |
| 2021-04-15 | 2.09 |
| 2021-04-14 | 3.88 |
| 2021-04-13 | 6.27 |
| 2021-04-12 | 4.33 |
| 2021-04-09 | 6.42 |
| 2021-04-08 | 9.70 |
| 2021-04-07 | 9.70 |
| 2021-04-01 | 8.96 |
| 2021-03-31 | 5.52 |
| 2021-03-30 | 9.55 |
| 2021-03-29 | 9.70 |
| 2021-03-26 | 6.42 |
| 2021-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy