Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1361 % |
|---|---|
| 2025-11-10 | 204.83 |
| 2025-11-07 | 199.80 |
| 2025-11-06 | 201.31 |
| 2025-11-05 | 199.30 |
| 2025-11-04 | 194.27 |
| 2025-11-03 | 196.78 |
| 2025-10-31 | 195.78 |
| 2025-10-30 | 196.28 |
| 2025-10-28 | 198.80 |
| 2025-10-27 | 209.86 |
| 2025-10-24 | 214.39 |
| 2025-10-23 | 208.86 |
| 2025-10-22 | 202.32 |
| 2025-10-21 | 206.85 |
| 2025-10-20 | 199.30 |
| 2025-10-17 | 194.27 |
| 2025-10-16 | 195.78 |
| 2025-10-15 | 195.78 |
| 2025-10-14 | 194.77 |
| 2025-10-13 | 198.80 |
| 2025-10-10 | 197.29 |
| 2025-10-09 | 200.81 |
| 2025-10-08 | 201.31 |
| 2025-10-06 | 203.83 |
| 2025-10-03 | 202.32 |
| 2025-10-02 | 201.81 |
| 2025-09-30 | 214.89 |
| 2025-09-29 | 195.78 |
| 2025-09-26 | 184.21 |
| 2025-09-25 | 182.20 |
| 2025-09-24 | 182.70 |
| 2025-09-23 | 179.68 |
| 2025-09-22 | 184.21 |
| 2025-09-19 | 186.22 |
| 2025-09-18 | 183.20 |
| 2025-09-17 | 190.75 |
| 2025-09-16 | 195.28 |
| 2025-09-15 | 198.29 |
| 2025-09-12 | 204.33 |
| 2025-09-11 | 203.32 |
| 2025-09-10 | 204.33 |
| 2025-09-09 | 200.61 |
| 2025-09-08 | 200.61 |
| 2025-09-05 | 204.50 |
| 2025-09-04 | 198.18 |
| 2025-09-03 | 203.04 |
| 2025-09-02 | 202.07 |
| 2025-09-01 | 208.88 |
| 2025-08-29 | 209.36 |
| 2025-08-28 | 197.69 |
| 2025-08-27 | 194.77 |
| 2025-08-26 | 192.82 |
| 2025-08-25 | 195.26 |
| 2025-08-22 | 195.26 |
| 2025-08-21 | 195.74 |
| 2025-08-20 | 196.23 |
| 2025-08-19 | 198.18 |
| 2025-08-18 | 196.23 |
| 2025-08-15 | 189.42 |
| 2025-08-14 | 185.53 |
| 2025-08-13 | 180.18 |
| 2025-08-12 | 208.88 |
| 2025-08-11 | 204.99 |
| 2025-08-08 | 223.47 |
| 2025-08-07 | 213.74 |
| 2025-08-06 | 215.20 |
| 2025-08-05 | 210.82 |
| 2025-08-04 | 212.28 |
| 2025-08-01 | 204.50 |
| 2025-07-31 | 203.04 |
| 2025-07-30 | 212.77 |
| 2025-07-29 | 191.85 |
| 2025-07-28 | 182.12 |
| 2025-07-25 | 165.59 |
| 2025-07-24 | 157.32 |
| 2025-07-23 | 162.67 |
| 2025-07-22 | 166.07 |
| 2025-07-21 | 160.23 |
| 2025-07-18 | 150.51 |
| 2025-07-17 | 146.62 |
| 2025-07-16 | 145.64 |
| 2025-07-15 | 143.70 |
| 2025-07-14 | 140.29 |
| 2025-07-11 | 142.72 |
| 2025-07-10 | 140.78 |
| 2025-07-09 | 144.67 |
| 2025-07-08 | 150.51 |
| 2025-07-07 | 150.51 |
| 2025-07-04 | 150.99 |
| 2025-07-03 | 145.64 |
| 2025-07-02 | 143.70 |
| 2025-06-30 | 142.72 |
| 2025-06-27 | 142.72 |
| 2025-06-26 | 137.86 |
| 2025-06-25 | 127.64 |
| 2025-06-24 | 128.13 |
| 2025-06-23 | 125.21 |
| 2025-06-20 | 123.75 |
| 2025-06-19 | 122.29 |
| 2025-06-18 | 125.70 |
| 2025-06-17 | 122.78 |
| 2025-06-16 | 122.29 |
| 2025-06-13 | 121.81 |
| 2025-06-12 | 123.75 |
| 2025-06-11 | 129.59 |
| 2025-06-10 | 128.13 |
| 2025-06-09 | 119.86 |
| 2025-06-06 | 118.40 |
| 2025-06-05 | 115.00 |
| 2025-06-04 | 114.02 |
| 2025-06-03 | 113.54 |
| 2025-06-02 | 111.11 |
| 2025-05-30 | 109.65 |
| 2025-05-29 | 116.46 |
| 2025-05-28 | 109.16 |
| 2025-05-27 | 109.65 |
| 2025-05-26 | 106.73 |
| 2025-05-23 | 109.65 |
| 2025-05-22 | 112.08 |
| 2025-05-21 | 112.08 |
| 2025-05-20 | 113.54 |
| 2025-05-19 | 108.19 |
| 2025-05-16 | 110.13 |
| 2025-05-15 | 112.57 |
| 2025-05-14 | 112.08 |
| 2025-05-13 | 110.62 |
| 2025-05-12 | 112.08 |
| 2025-05-09 | 108.67 |
| 2025-05-08 | 108.67 |
| 2025-05-07 | 111.11 |
| 2025-05-06 | 107.22 |
| 2025-05-02 | 101.86 |
| 2025-04-30 | 107.22 |
| 2025-04-29 | 100.89 |
| 2025-04-28 | 102.84 |
| 2025-04-25 | 99.51 |
| 2025-04-24 | 99.99 |
| 2025-04-23 | 104.26 |
| 2025-04-22 | 100.46 |
| 2025-04-17 | 99.99 |
| 2025-04-16 | 96.66 |
| 2025-04-15 | 101.41 |
| 2025-04-14 | 102.84 |
| 2025-04-11 | 99.51 |
| 2025-04-10 | 97.61 |
| 2025-04-09 | 98.09 |
| 2025-04-08 | 95.24 |
| 2025-04-07 | 93.81 |
| 2025-04-03 | 112.81 |
| 2025-04-02 | 111.39 |
| 2025-04-01 | 111.86 |
| 2025-03-31 | 110.44 |
| 2025-03-28 | 113.76 |
| 2025-03-27 | 118.99 |
| 2025-03-26 | 112.81 |
| 2025-03-25 | 113.29 |
| 2025-03-24 | 114.71 |
| 2025-03-21 | 115.66 |
| 2025-03-20 | 123.74 |
| 2025-03-19 | 129.44 |
| 2025-03-18 | 131.81 |
| 2025-03-17 | 128.96 |
| 2025-03-14 | 124.21 |
| 2025-03-13 | 113.29 |
| 2025-03-12 | 118.04 |
| 2025-03-11 | 115.19 |
| 2025-03-10 | 110.91 |
| 2025-03-07 | 116.61 |
| 2025-03-06 | 103.79 |
| 2025-03-05 | 100.94 |
| 2025-03-04 | 98.09 |
| 2025-03-03 | 94.29 |
| 2025-02-28 | 93.34 |
| 2025-02-27 | 97.14 |
| 2025-02-26 | 90.96 |
| 2025-02-25 | 86.69 |
| 2025-02-24 | 89.54 |
| 2025-02-21 | 85.74 |
| 2025-02-20 | 85.26 |
| 2025-02-19 | 87.16 |
| 2025-02-18 | 86.21 |
| 2025-02-17 | 88.59 |
| 2025-02-14 | 92.39 |
| 2025-02-13 | 83.84 |
| 2025-02-12 | 87.16 |
| 2025-02-11 | 86.21 |
| 2025-02-10 | 92.39 |
| 2025-02-07 | 94.76 |
| 2025-02-06 | 98.56 |
| 2025-02-05 | 99.04 |
| 2025-02-04 | 100.46 |
| 2025-02-03 | 94.76 |
| 2025-01-28 | 99.04 |
| 2025-01-27 | 96.66 |
| 2025-01-24 | 89.54 |
| 2025-01-23 | 88.11 |
| 2025-01-22 | 88.59 |
| 2025-01-21 | 92.86 |
| 2025-01-20 | 92.39 |
| 2025-01-17 | 90.96 |
| 2025-01-16 | 91.44 |
| 2025-01-15 | 87.16 |
| 2025-01-14 | 90.01 |
| 2025-01-13 | 83.84 |
| 2025-01-10 | 86.69 |
| 2025-01-09 | 90.01 |
| 2025-01-08 | 90.49 |
| 2025-01-07 | 95.71 |
| 2025-01-06 | 93.81 |
| 2025-01-03 | 95.71 |
| 2025-01-02 | 99.99 |
| 2024-12-31 | 101.41 |
| 2024-12-30 | 100.46 |
| 2024-12-27 | 100.46 |
| 2024-12-24 | 99.99 |
| 2024-12-23 | 100.94 |
| 2024-12-20 | 99.99 |
| 2024-12-19 | 101.41 |
| 2024-12-18 | 102.36 |
| 2024-12-17 | 102.36 |
| 2024-12-16 | 101.89 |
| 2024-12-13 | 105.21 |
| 2024-12-12 | 106.16 |
| 2024-12-11 | 99.51 |
| 2024-12-10 | 99.99 |
| 2024-12-09 | 102.36 |
| 2024-12-06 | 99.04 |
| 2024-12-05 | 94.76 |
| 2024-12-04 | 93.81 |
| 2024-12-03 | 90.96 |
| 2024-12-02 | 87.16 |
| 2024-11-29 | 89.06 |
| 2024-11-28 | 84.79 |
| 2024-11-27 | 85.26 |
| 2024-11-26 | 82.41 |
| 2024-11-25 | 80.51 |
| 2024-11-22 | 75.76 |
| 2024-11-21 | 80.51 |
| 2024-11-20 | 80.99 |
| 2024-11-19 | 81.94 |
| 2024-11-18 | 78.61 |
| 2024-11-15 | 79.09 |
| 2024-11-14 | 79.09 |
| 2024-11-13 | 81.94 |
| 2024-11-12 | 85.74 |
| 2024-11-11 | 93.34 |
| 2024-11-08 | 96.19 |
| 2024-11-07 | 96.19 |
| 2024-11-06 | 93.34 |
| 2024-11-05 | 95.24 |
| 2024-11-04 | 92.86 |
| 2024-11-01 | 92.39 |
| 2024-10-31 | 90.49 |
| 2024-10-30 | 91.44 |
| 2024-10-29 | 93.81 |
| 2024-10-28 | 93.81 |
| 2024-10-25 | 93.34 |
| 2024-10-24 | 88.11 |
| 2024-10-23 | 90.96 |
| 2024-10-22 | 91.91 |
| 2024-10-21 | 90.96 |
| 2024-10-18 | 96.19 |
| 2024-10-17 | 89.54 |
| 2024-10-16 | 95.71 |
| 2024-10-15 | 94.76 |
| 2024-10-14 | 100.94 |
| 2024-10-10 | 109.49 |
| 2024-10-09 | 104.26 |
| 2024-10-08 | 107.59 |
| 2024-10-07 | 121.36 |
| 2024-10-04 | 108.54 |
| 2024-10-03 | 105.69 |
| 2024-10-02 | 109.49 |
| 2024-09-30 | 101.89 |
| 2024-09-27 | 93.81 |
| 2024-09-26 | 85.26 |
| 2024-09-25 | 72.91 |
| 2024-09-24 | 68.64 |
| 2024-09-23 | 54.86 |
| 2024-09-20 | 56.76 |
| 2024-09-19 | 55.81 |
| 2024-09-17 | 55.33 |
| 2024-09-16 | 55.33 |
| 2024-09-13 | 55.33 |
| 2024-09-12 | 54.86 |
| 2024-09-11 | 55.81 |
| 2024-09-10 | 55.33 |
| 2024-09-09 | 57.23 |
| 2024-09-05 | 61.03 |
| 2024-09-04 | 58.66 |
| 2024-09-03 | 63.41 |
| 2024-09-02 | 61.51 |
| 2024-08-30 | 67.21 |
| 2024-08-29 | 68.64 |
| 2024-08-28 | 66.26 |
| 2024-08-27 | 69.11 |
| 2024-08-26 | 72.91 |
| 2024-08-23 | 65.78 |
| 2024-08-22 | 63.65 |
| 2024-08-21 | 64.10 |
| 2024-08-20 | 65.46 |
| 2024-08-19 | 68.63 |
| 2024-08-16 | 62.29 |
| 2024-08-15 | 61.83 |
| 2024-08-14 | 57.30 |
| 2024-08-13 | 57.30 |
| 2024-08-12 | 57.30 |
| 2024-08-09 | 54.13 |
| 2024-08-08 | 49.14 |
| 2024-08-07 | 47.78 |
| 2024-08-06 | 45.97 |
| 2024-08-05 | 45.97 |
| 2024-08-02 | 47.78 |
| 2024-08-01 | 51.41 |
| 2024-07-31 | 55.94 |
| 2024-07-30 | 52.31 |
| 2024-07-29 | 55.03 |
| 2024-07-26 | 56.85 |
| 2024-07-25 | 57.75 |
| 2024-07-24 | 60.93 |
| 2024-07-23 | 65.01 |
| 2024-07-22 | 66.37 |
| 2024-07-19 | 65.46 |
| 2024-07-18 | 68.63 |
| 2024-07-17 | 71.35 |
| 2024-07-16 | 69.54 |
| 2024-07-15 | 74.98 |
| 2024-07-12 | 80.87 |
| 2024-07-11 | 78.15 |
| 2024-07-10 | 72.26 |
| 2024-07-09 | 72.26 |
| 2024-07-08 | 73.62 |
| 2024-07-05 | 76.79 |
| 2024-07-04 | 80.42 |
| 2024-07-03 | 80.42 |
| 2024-07-02 | 79.51 |
| 2024-06-28 | 82.69 |
| 2024-06-27 | 81.33 |
| 2024-06-26 | 88.13 |
| 2024-06-25 | 89.94 |
| 2024-06-24 | 88.13 |
| 2024-06-21 | 88.13 |
| 2024-06-20 | 89.03 |
| 2024-06-19 | 94.47 |
| 2024-06-18 | 88.58 |
| 2024-06-17 | 90.39 |
| 2024-06-14 | 91.30 |
| 2024-06-13 | 97.19 |
| 2024-06-12 | 97.65 |
| 2024-06-11 | 99.01 |
| 2024-06-07 | 108.98 |
| 2024-06-06 | 108.07 |
| 2024-06-05 | 107.62 |
| 2024-06-04 | 108.07 |
| 2024-06-03 | 106.26 |
| 2024-05-31 | 102.18 |
| 2024-05-30 | 101.73 |
| 2024-05-29 | 100.37 |
| 2024-05-28 | 103.54 |
| 2024-05-27 | 103.54 |
| 2024-05-24 | 95.38 |
| 2024-05-23 | 103.09 |
| 2024-05-22 | 110.79 |
| 2024-05-21 | 107.62 |
| 2024-05-20 | 115.78 |
| 2024-05-17 | 113.97 |
| 2024-05-16 | 108.98 |
| 2024-05-14 | 118.05 |
| 2024-05-13 | 116.23 |
| 2024-05-10 | 115.78 |
| 2024-05-09 | 115.78 |
| 2024-05-08 | 110.34 |
| 2024-05-07 | 112.61 |
| 2024-05-06 | 115.78 |
| 2024-05-03 | 114.87 |
| 2024-05-02 | 116.23 |
| 2024-04-30 | 115.78 |
| 2024-04-29 | 109.89 |
| 2024-04-26 | 109.02 |
| 2024-04-25 | 104.18 |
| 2024-04-24 | 106.38 |
| 2024-04-23 | 100.22 |
| 2024-04-22 | 92.30 |
| 2024-04-19 | 96.26 |
| 2024-04-18 | 96.26 |
| 2024-04-17 | 91.42 |
| 2024-04-16 | 95.82 |
| 2024-04-15 | 100.66 |
| 2024-04-12 | 104.18 |
| 2024-04-11 | 105.94 |
| 2024-04-10 | 113.42 |
| 2024-04-09 | 99.78 |
| 2024-04-08 | 104.18 |
| 2024-04-05 | 101.98 |
| 2024-04-03 | 105.94 |
| 2024-04-02 | 107.26 |
| 2024-03-28 | 102.42 |
| 2024-03-27 | 97.58 |
| 2024-03-26 | 101.10 |
| 2024-03-25 | 100.66 |
| 2024-03-22 | 97.58 |
| 2024-03-21 | 100.22 |
| 2024-03-20 | 96.70 |
| 2024-03-19 | 96.26 |
| 2024-03-18 | 95.82 |
| 2024-03-15 | 96.70 |
| 2024-03-14 | 96.26 |
| 2024-03-13 | 101.54 |
| 2024-03-12 | 90.98 |
| 2024-03-11 | 89.66 |
| 2024-03-08 | 88.78 |
| 2024-03-07 | 86.14 |
| 2024-03-06 | 86.14 |
| 2024-03-05 | 78.66 |
| 2024-03-04 | 83.50 |
| 2024-03-01 | 86.14 |
| 2024-02-29 | 84.38 |
| 2024-02-28 | 81.30 |
| 2024-02-27 | 83.94 |
| 2024-02-26 | 82.62 |
| 2024-02-23 | 82.62 |
| 2024-02-22 | 76.90 |
| 2024-02-21 | 73.82 |
| 2024-02-20 | 68.10 |
| 2024-02-19 | 66.78 |
| 2024-02-16 | 67.66 |
| 2024-02-15 | 62.82 |
| 2024-02-14 | 62.38 |
| 2024-02-09 | 61.94 |
| 2024-02-08 | 61.50 |
| 2024-02-07 | 61.50 |
| 2024-02-06 | 62.82 |
| 2024-02-05 | 53.58 |
| 2024-02-02 | 52.70 |
| 2024-02-01 | 54.02 |
| 2024-01-31 | 51.38 |
| 2024-01-30 | 52.26 |
| 2024-01-29 | 61.06 |
| 2024-01-26 | 61.06 |
| 2024-01-25 | 63.70 |
| 2024-01-24 | 64.14 |
| 2024-01-23 | 57.10 |
| 2024-01-22 | 54.02 |
| 2024-01-19 | 57.10 |
| 2024-01-18 | 57.98 |
| 2024-01-17 | 57.54 |
| 2024-01-16 | 60.18 |
| 2024-01-15 | 59.30 |
| 2024-01-12 | 58.86 |
| 2024-01-11 | 54.02 |
| 2024-01-10 | 49.18 |
| 2024-01-09 | 47.42 |
| 2024-01-08 | 44.34 |
| 2024-01-05 | 50.50 |
| 2024-01-04 | 51.82 |
| 2024-01-03 | 45.22 |
| 2024-01-02 | 45.66 |
| 2023-12-29 | 52.70 |
| 2023-12-28 | 51.38 |
| 2023-12-27 | 42.14 |
| 2023-12-22 | 43.46 |
| 2023-12-21 | 47.42 |
| 2023-12-20 | 46.54 |
| 2023-12-19 | 42.14 |
| 2023-12-18 | 48.30 |
| 2023-12-15 | 48.30 |
| 2023-12-14 | 50.50 |
| 2023-12-13 | 46.98 |
| 2023-12-12 | 50.50 |
| 2023-12-11 | 48.74 |
| 2023-12-08 | 50.50 |
| 2023-12-07 | 49.18 |
| 2023-12-06 | 51.38 |
| 2023-12-05 | 48.30 |
| 2023-12-04 | 46.54 |
| 2023-12-01 | 52.26 |
| 2023-11-30 | 54.90 |
| 2023-11-29 | 51.82 |
| 2023-11-28 | 53.58 |
| 2023-11-27 | 60.62 |
| 2023-11-24 | 59.74 |
| 2023-11-23 | 58.42 |
| 2023-11-22 | 64.14 |
| 2023-11-21 | 69.42 |
| 2023-11-20 | 65.46 |
| 2023-11-17 | 62.38 |
| 2023-11-16 | 65.02 |
| 2023-11-15 | 56.22 |
| 2023-11-14 | 57.98 |
| 2023-11-13 | 61.94 |
| 2023-11-10 | 61.94 |
| 2023-11-09 | 61.94 |
| 2023-11-08 | 66.78 |
| 2023-11-07 | 68.10 |
| 2023-11-06 | 73.38 |
| 2023-11-03 | 71.18 |
| 2023-11-02 | 68.54 |
| 2023-11-01 | 69.42 |
| 2023-10-31 | 67.66 |
| 2023-10-30 | 67.66 |
| 2023-10-27 | 70.30 |
| 2023-10-26 | 68.98 |
| 2023-10-25 | 71.62 |
| 2023-10-24 | 70.30 |
| 2023-10-20 | 75.58 |
| 2023-10-19 | 75.14 |
| 2023-10-18 | 80.86 |
| 2023-10-17 | 85.26 |
| 2023-10-16 | 79.54 |
| 2023-10-13 | 81.30 |
| 2023-10-12 | 85.26 |
| 2023-10-11 | 75.14 |
| 2023-10-10 | 70.74 |
| 2023-10-09 | 75.14 |
| 2023-10-06 | 72.06 |
| 2023-10-05 | 70.30 |
| 2023-10-04 | 70.74 |
| 2023-10-03 | 70.74 |
| 2023-09-29 | 73.82 |
| 2023-09-28 | 68.98 |
| 2023-09-27 | 70.30 |
| 2023-09-26 | 66.78 |
| 2023-09-25 | 71.62 |
| 2023-09-22 | 76.46 |
| 2023-09-21 | 75.58 |
| 2023-09-20 | 79.10 |
| 2023-09-19 | 81.74 |
| 2023-09-18 | 84.82 |
| 2023-09-15 | 87.90 |
| 2023-09-14 | 84.82 |
| 2023-09-13 | 90.10 |
| 2023-09-12 | 83.94 |
| 2023-09-11 | 86.14 |
| 2023-09-07 | 86.14 |
| 2023-09-06 | 87.90 |
| 2023-09-05 | 87.46 |
| 2023-09-04 | 89.22 |
| 2023-08-31 | 81.30 |
| 2023-08-30 | 75.58 |
| 2023-08-29 | 75.58 |
| 2023-08-28 | 77.34 |
| 2023-08-25 | 73.16 |
| 2023-08-24 | 74.89 |
| 2023-08-23 | 68.83 |
| 2023-08-22 | 68.83 |
| 2023-08-21 | 73.16 |
| 2023-08-18 | 87.45 |
| 2023-08-17 | 92.21 |
| 2023-08-16 | 98.70 |
| 2023-08-15 | 103.90 |
| 2023-08-14 | 114.29 |
| 2023-08-11 | 121.65 |
| 2023-08-10 | 122.94 |
| 2023-08-09 | 122.94 |
| 2023-08-08 | 119.91 |
| 2023-08-07 | 112.12 |
| 2023-08-04 | 101.73 |
| 2023-08-03 | 93.07 |
| 2023-08-02 | 91.34 |
| 2023-08-01 | 90.91 |
| 2023-07-31 | 85.71 |
| 2023-07-28 | 83.12 |
| 2023-07-27 | 77.92 |
| 2023-07-26 | 76.19 |
| 2023-07-25 | 74.89 |
| 2023-07-24 | 71.86 |
| 2023-07-21 | 75.32 |
| 2023-07-20 | 76.62 |
| 2023-07-19 | 75.76 |
| 2023-07-18 | 70.56 |
| 2023-07-14 | 73.59 |
| 2023-07-13 | 70.13 |
| 2023-07-12 | 68.83 |
| 2023-07-11 | 67.53 |
| 2023-07-10 | 63.20 |
| 2023-07-07 | 59.74 |
| 2023-07-06 | 62.77 |
| 2023-07-05 | 58.44 |
| 2023-07-04 | 61.04 |
| 2023-07-03 | 61.47 |
| 2023-06-30 | 61.47 |
| 2023-06-29 | 61.90 |
| 2023-06-28 | 66.67 |
| 2023-06-27 | 63.64 |
| 2023-06-26 | 57.14 |
| 2023-06-23 | 60.17 |
| 2023-06-21 | 62.34 |
| 2023-06-20 | 63.64 |
| 2023-06-19 | 64.94 |
| 2023-06-16 | 65.37 |
| 2023-06-15 | 64.94 |
| 2023-06-14 | 58.87 |
| 2023-06-13 | 58.44 |
| 2023-06-12 | 59.31 |
| 2023-06-09 | 60.61 |
| 2023-06-08 | 58.44 |
| 2023-06-07 | 64.07 |
| 2023-06-06 | 62.34 |
| 2023-06-05 | 61.04 |
| 2023-06-02 | 62.34 |
| 2023-06-01 | 56.71 |
| 2023-05-31 | 53.25 |
| 2023-05-30 | 56.28 |
| 2023-05-29 | 58.44 |
| 2023-05-25 | 56.71 |
| 2023-05-24 | 61.90 |
| 2023-05-23 | 62.34 |
| 2023-05-22 | 67.10 |
| 2023-05-19 | 68.83 |
| 2023-05-18 | 68.83 |
| 2023-05-17 | 70.13 |
| 2023-05-16 | 71.86 |
| 2023-05-15 | 74.89 |
| 2023-05-12 | 72.29 |
| 2023-05-11 | 76.62 |
| 2023-05-10 | 76.19 |
| 2023-05-09 | 75.76 |
| 2023-05-08 | 81.82 |
| 2023-05-05 | 80.09 |
| 2023-05-04 | 81.39 |
| 2023-05-03 | 81.39 |
| 2023-05-02 | 82.68 |
| 2023-04-28 | 91.34 |
| 2023-04-27 | 85.71 |
| 2023-04-26 | 87.01 |
| 2023-04-25 | 82.25 |
| 2023-04-24 | 89.61 |
| 2023-04-21 | 83.55 |
| 2023-04-20 | 85.28 |
| 2023-04-19 | 82.25 |
| 2023-04-18 | 82.68 |
| 2023-04-17 | 80.52 |
| 2023-04-14 | 82.68 |
| 2023-04-13 | 79.65 |
| 2023-04-12 | 76.62 |
| 2023-04-11 | 64.50 |
| 2023-04-06 | 61.04 |
| 2023-04-04 | 63.20 |
| 2023-04-03 | 67.10 |
| 2023-03-31 | 68.83 |
| 2023-03-30 | 65.80 |
| 2023-03-29 | 63.64 |
| 2023-03-28 | 62.77 |
| 2023-03-27 | 65.80 |
| 2023-03-24 | 64.94 |
| 2023-03-23 | 64.50 |
| 2023-03-22 | 61.04 |
| 2023-03-21 | 63.64 |
| 2023-03-20 | 60.61 |
| 2023-03-17 | 66.67 |
| 2023-03-16 | 66.67 |
| 2023-03-15 | 62.77 |
| 2023-03-14 | 61.90 |
| 2023-03-13 | 62.77 |
| 2023-03-10 | 61.47 |
| 2023-03-09 | 63.20 |
| 2023-03-08 | 67.97 |
| 2023-03-07 | 64.94 |
| 2023-03-06 | 70.13 |
| 2023-03-03 | 64.94 |
| 2023-03-02 | 64.94 |
| 2023-03-01 | 64.07 |
| 2023-02-28 | 62.77 |
| 2023-02-27 | 54.11 |
| 2023-02-24 | 55.84 |
| 2023-02-23 | 58.01 |
| 2023-02-22 | 57.14 |
| 2023-02-21 | 59.31 |
| 2023-02-20 | 57.58 |
| 2023-02-17 | 57.58 |
| 2023-02-16 | 59.31 |
| 2023-02-15 | 63.64 |
| 2023-02-14 | 64.94 |
| 2023-02-13 | 56.71 |
| 2023-02-10 | 55.84 |
| 2023-02-09 | 62.34 |
| 2023-02-08 | 58.01 |
| 2023-02-07 | 56.28 |
| 2023-02-06 | 58.87 |
| 2023-02-03 | 64.07 |
| 2023-02-02 | 63.64 |
| 2023-02-01 | 61.04 |
| 2023-01-31 | 64.07 |
| 2023-01-30 | 61.04 |
| 2023-01-27 | 65.37 |
| 2023-01-26 | 60.17 |
| 2023-01-20 | 56.28 |
| 2023-01-19 | 54.11 |
| 2023-01-18 | 59.31 |
| 2023-01-17 | 54.11 |
| 2023-01-16 | 48.48 |
| 2023-01-13 | 47.19 |
| 2023-01-12 | 47.62 |
| 2023-01-11 | 42.42 |
| 2023-01-10 | 43.72 |
| 2023-01-09 | 45.45 |
| 2023-01-06 | 46.32 |
| 2023-01-05 | 47.62 |
| 2023-01-04 | 48.05 |
| 2023-01-03 | 44.59 |
| 2022-12-30 | 44.16 |
| 2022-12-29 | 42.42 |
| 2022-12-28 | 47.19 |
| 2022-12-23 | 44.59 |
| 2022-12-22 | 45.45 |
| 2022-12-21 | 41.99 |
| 2022-12-20 | 41.99 |
| 2022-12-19 | 43.29 |
| 2022-12-16 | 42.42 |
| 2022-12-15 | 45.45 |
| 2022-12-14 | 46.32 |
| 2022-12-13 | 45.45 |
| 2022-12-12 | 49.35 |
| 2022-12-09 | 48.05 |
| 2022-12-08 | 46.32 |
| 2022-12-07 | 45.45 |
| 2022-12-06 | 47.62 |
| 2022-12-05 | 51.08 |
| 2022-12-02 | 47.62 |
| 2022-12-01 | 46.32 |
| 2022-11-30 | 46.32 |
| 2022-11-29 | 42.42 |
| 2022-11-28 | 40.69 |
| 2022-11-25 | 42.42 |
| 2022-11-24 | 43.72 |
| 2022-11-23 | 41.13 |
| 2022-11-22 | 41.13 |
| 2022-11-21 | 41.99 |
| 2022-11-18 | 45.89 |
| 2022-11-17 | 47.19 |
| 2022-11-16 | 48.48 |
| 2022-11-15 | 47.62 |
| 2022-11-14 | 46.32 |
| 2022-11-11 | 42.42 |
| 2022-11-10 | 38.96 |
| 2022-11-09 | 42.86 |
| 2022-11-08 | 48.05 |
| 2022-11-07 | 48.05 |
| 2022-11-04 | 47.19 |
| 2022-11-03 | 40.69 |
| 2022-11-02 | 43.72 |
| 2022-11-01 | 41.56 |
| 2022-10-31 | 41.56 |
| 2022-10-28 | 40.69 |
| 2022-10-27 | 42.42 |
| 2022-10-26 | 42.86 |
| 2022-10-25 | 39.39 |
| 2022-10-24 | 46.75 |
| 2022-10-21 | 48.05 |
| 2022-10-20 | 45.02 |
| 2022-10-19 | 44.59 |
| 2022-10-18 | 44.59 |
| 2022-10-17 | 40.26 |
| 2022-10-14 | 38.96 |
| 2022-10-13 | 40.69 |
| 2022-10-12 | 45.89 |
| 2022-10-11 | 45.89 |
| 2022-10-10 | 47.62 |
| 2022-10-07 | 47.62 |
| 2022-10-06 | 50.22 |
| 2022-10-05 | 49.78 |
| 2022-10-03 | 48.05 |
| 2022-09-30 | 58.01 |
| 2022-09-29 | 64.50 |
| 2022-09-28 | 64.50 |
| 2022-09-27 | 66.23 |
| 2022-09-26 | 68.83 |
| 2022-09-23 | 66.23 |
| 2022-09-22 | 67.53 |
| 2022-09-21 | 66.67 |
| 2022-09-20 | 67.97 |
| 2022-09-19 | 67.10 |
| 2022-09-16 | 67.97 |
| 2022-09-15 | 66.67 |
| 2022-09-14 | 67.53 |
| 2022-09-13 | 68.83 |
| 2022-09-09 | 71.00 |
| 2022-09-08 | 67.53 |
| 2022-09-07 | 71.43 |
| 2022-09-06 | 71.86 |
| 2022-09-05 | 80.09 |
| 2022-09-02 | 74.03 |
| 2022-09-01 | 76.62 |
| 2022-08-31 | 74.03 |
| 2022-08-30 | 74.46 |
| 2022-08-29 | 78.35 |
| 2022-08-26 | 80.52 |
| 2022-08-25 | 79.22 |
| 2022-08-24 | 77.92 |
| 2022-08-23 | 81.82 |
| 2022-08-22 | 80.52 |
| 2022-08-19 | 75.32 |
| 2022-08-18 | 73.16 |
| 2022-08-17 | 72.29 |
| 2022-08-16 | 73.59 |
| 2022-08-15 | 71.43 |
| 2022-08-12 | 73.16 |
| 2022-08-11 | 72.29 |
| 2022-08-10 | 69.26 |
| 2022-08-09 | 69.70 |
| 2022-08-08 | 71.00 |
| 2022-08-05 | 71.86 |
| 2022-08-04 | 69.70 |
| 2022-08-03 | 68.83 |
| 2022-08-02 | 67.53 |
| 2022-08-01 | 69.70 |
| 2022-07-29 | 69.26 |
| 2022-07-28 | 72.29 |
| 2022-07-27 | 70.56 |
| 2022-07-26 | 75.32 |
| 2022-07-25 | 74.89 |
| 2022-07-22 | 75.32 |
| 2022-07-21 | 77.06 |
| 2022-07-20 | 72.73 |
| 2022-07-19 | 70.56 |
| 2022-07-18 | 73.16 |
| 2022-07-15 | 70.13 |
| 2022-07-14 | 71.43 |
| 2022-07-13 | 70.13 |
| 2022-07-12 | 68.40 |
| 2022-07-11 | 73.16 |
| 2022-07-08 | 81.39 |
| 2022-07-07 | 80.52 |
| 2022-07-06 | 80.09 |
| 2022-07-05 | 82.68 |
| 2022-07-04 | 82.68 |
| 2022-06-30 | 83.55 |
| 2022-06-29 | 81.82 |
| 2022-06-28 | 84.42 |
| 2022-06-27 | 83.12 |
| 2022-06-24 | 80.09 |
| 2022-06-23 | 74.46 |
| 2022-06-22 | 73.59 |
| 2022-06-21 | 78.35 |
| 2022-06-20 | 77.49 |
| 2022-06-17 | 77.49 |
| 2022-06-16 | 73.59 |
| 2022-06-15 | 76.19 |
| 2022-06-14 | 76.62 |
| 2022-06-13 | 76.62 |
| 2022-06-10 | 77.49 |
| 2022-06-09 | 73.59 |
| 2022-06-08 | 74.46 |
| 2022-06-07 | 70.13 |
| 2022-06-06 | 68.83 |
| 2022-06-02 | 67.53 |
| 2022-06-01 | 68.83 |
| 2022-05-31 | 70.13 |
| 2022-05-30 | 69.26 |
| 2022-05-27 | 67.53 |
| 2022-05-26 | 67.53 |
| 2022-05-25 | 67.97 |
| 2022-05-24 | 67.53 |
| 2022-05-23 | 67.53 |
| 2022-05-20 | 68.83 |
| 2022-05-19 | 68.83 |
| 2022-05-18 | 73.16 |
| 2022-05-17 | 72.29 |
| 2022-05-16 | 72.29 |
| 2022-05-13 | 69.70 |
| 2022-05-12 | 68.83 |
| 2022-05-11 | 70.13 |
| 2022-05-10 | 70.13 |
| 2022-05-06 | 73.16 |
| 2022-05-05 | 76.62 |
| 2022-05-04 | 75.76 |
| 2022-05-03 | 76.62 |
| 2022-04-29 | 77.06 |
| 2022-04-28 | 74.89 |
| 2022-04-27 | 74.03 |
| 2022-04-26 | 74.03 |
| 2022-04-25 | 71.00 |
| 2022-04-22 | 77.49 |
| 2022-04-21 | 78.35 |
| 2022-04-20 | 75.32 |
| 2022-04-19 | 76.19 |
| 2022-04-14 | 78.35 |
| 2022-04-13 | 73.16 |
| 2022-04-12 | 72.73 |
| 2022-04-11 | 69.70 |
| 2022-04-08 | 73.16 |
| 2022-04-07 | 73.16 |
| 2022-04-06 | 77.49 |
| 2022-04-04 | 77.92 |
| 2022-04-01 | 71.86 |
| 2022-03-31 | 73.59 |
| 2022-03-30 | 69.26 |
| 2022-03-29 | 69.26 |
| 2022-03-28 | 68.40 |
| 2022-03-25 | 67.10 |
| 2022-03-24 | 68.40 |
| 2022-03-23 | 62.34 |
| 2022-03-22 | 58.01 |
| 2022-03-21 | 48.05 |
| 2022-03-18 | 48.48 |
| 2022-03-17 | 44.59 |
| 2022-03-16 | 41.13 |
| 2022-03-15 | 32.47 |
| 2022-03-14 | 36.36 |
| 2022-03-11 | 41.99 |
| 2022-03-10 | 43.29 |
| 2022-03-09 | 44.59 |
| 2022-03-08 | 48.92 |
| 2022-03-07 | 58.87 |
| 2022-03-04 | 60.61 |
| 2022-03-03 | 63.64 |
| 2022-03-02 | 64.07 |
| 2022-03-01 | 64.50 |
| 2022-02-28 | 65.80 |
| 2022-02-25 | 65.37 |
| 2022-02-24 | 64.50 |
| 2022-02-23 | 65.80 |
| 2022-02-22 | 65.80 |
| 2022-02-21 | 66.23 |
| 2022-02-18 | 66.23 |
| 2022-02-17 | 67.97 |
| 2022-02-16 | 64.50 |
| 2022-02-15 | 66.23 |
| 2022-02-14 | 65.80 |
| 2022-02-11 | 67.97 |
| 2022-02-10 | 68.83 |
| 2022-02-09 | 67.53 |
| 2022-02-08 | 69.26 |
| 2022-02-07 | 75.76 |
| 2022-02-04 | 83.12 |
| 2022-01-31 | 94.81 |
| 2022-01-28 | 63.20 |
| 2022-01-27 | 63.64 |
| 2022-01-26 | 66.67 |
| 2022-01-25 | 69.70 |
| 2022-01-24 | 70.56 |
| 2022-01-21 | 70.13 |
| 2022-01-20 | 74.46 |
| 2022-01-19 | 69.26 |
| 2022-01-18 | 69.26 |
| 2022-01-17 | 66.23 |
| 2022-01-14 | 65.80 |
| 2022-01-13 | 67.97 |
| 2022-01-12 | 67.53 |
| 2022-01-11 | 64.07 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 66.67 |
| 2022-01-06 | 67.10 |
| 2022-01-05 | 69.70 |
| 2022-01-04 | 73.16 |
| 2022-01-03 | 73.16 |
| 2021-12-31 | 73.16 |
| 2021-12-30 | 69.70 |
| 2021-12-29 | 64.94 |
| 2021-12-28 | 66.67 |
| 2021-12-24 | 67.10 |
| 2021-12-23 | 64.50 |
| 2021-12-22 | 68.40 |
| 2021-12-21 | 62.77 |
| 2021-12-20 | 61.90 |
| 2021-12-17 | 62.34 |
| 2021-12-16 | 62.77 |
| 2021-12-15 | 62.77 |
| 2021-12-14 | 65.37 |
| 2021-12-13 | 64.07 |
| 2021-12-10 | 65.80 |
| 2021-12-09 | 70.56 |
| 2021-12-08 | 68.83 |
| 2021-12-07 | 67.10 |
| 2021-12-06 | 58.87 |
| 2021-12-03 | 67.53 |
| 2021-12-02 | 66.67 |
| 2021-12-01 | 68.83 |
| 2021-11-30 | 68.83 |
| 2021-11-29 | 61.04 |
| 2021-11-26 | 61.47 |
| 2021-11-25 | 57.14 |
| 2021-11-24 | 56.71 |
| 2021-11-23 | 56.71 |
| 2021-11-22 | 60.17 |
| 2021-11-19 | 54.98 |
| 2021-11-18 | 54.55 |
| 2021-11-17 | 55.84 |
| 2021-11-16 | 51.52 |
| 2021-11-15 | 47.62 |
| 2021-11-12 | 53.68 |
| 2021-11-11 | 55.84 |
| 2021-11-10 | 54.98 |
| 2021-11-09 | 58.87 |
| 2021-11-08 | 51.52 |
| 2021-11-05 | 56.28 |
| 2021-11-04 | 57.14 |
| 2021-11-03 | 57.58 |
| 2021-11-02 | 57.14 |
| 2021-11-01 | 57.14 |
| 2021-10-29 | 64.50 |
| 2021-10-28 | 63.64 |
| 2021-10-27 | 63.20 |
| 2021-10-26 | 63.20 |
| 2021-10-25 | 62.77 |
| 2021-10-22 | 75.32 |
| 2021-10-21 | 76.19 |
| 2021-10-20 | 79.65 |
| 2021-10-19 | 67.10 |
| 2021-10-18 | 64.50 |
| 2021-10-15 | 65.37 |
| 2021-10-12 | 66.23 |
| 2021-10-11 | 63.64 |
| 2021-10-08 | 63.64 |
| 2021-10-07 | 67.97 |
| 2021-10-06 | 61.47 |
| 2021-10-05 | 61.47 |
| 2021-10-04 | 60.17 |
| 2021-09-30 | 62.77 |
| 2021-09-29 | 60.61 |
| 2021-09-28 | 60.61 |
| 2021-09-27 | 59.74 |
| 2021-09-24 | 59.74 |
| 2021-09-23 | 68.83 |
| 2021-09-21 | 66.67 |
| 2021-09-20 | 62.77 |
| 2021-09-17 | 72.73 |
| 2021-09-16 | 68.83 |
| 2021-09-15 | 68.40 |
| 2021-09-14 | 64.07 |
| 2021-09-13 | 69.70 |
| 2021-09-10 | 76.19 |
| 2021-09-09 | 66.67 |
| 2021-09-08 | 67.97 |
| 2021-09-07 | 62.34 |
| 2021-09-06 | 59.74 |
| 2021-09-03 | 64.50 |
| 2021-09-02 | 58.87 |
| 2021-09-01 | 63.64 |
| 2021-08-31 | 60.61 |
| 2021-08-30 | 59.31 |
| 2021-08-27 | 63.64 |
| 2021-08-26 | 58.87 |
| 2021-08-25 | 60.61 |
| 2021-08-24 | 62.34 |
| 2021-08-23 | 48.48 |
| 2021-08-20 | 46.32 |
| 2021-08-19 | 47.19 |
| 2021-08-18 | 43.72 |
| 2021-08-17 | 53.68 |
| 2021-08-16 | 47.62 |
| 2021-08-13 | 46.75 |
| 2021-08-12 | 46.75 |
| 2021-08-11 | 51.08 |
| 2021-08-10 | 46.32 |
| 2021-08-09 | 39.39 |
| 2021-08-06 | 49.78 |
| 2021-08-05 | 59.31 |
| 2021-08-04 | 50.22 |
| 2021-08-03 | 45.45 |
| 2021-08-02 | 45.02 |
| 2021-07-30 | 43.29 |
| 2021-07-29 | 48.05 |
| 2021-07-28 | 48.05 |
| 2021-07-27 | 46.32 |
| 2021-07-26 | 57.14 |
| 2021-07-23 | 58.01 |
| 2021-07-22 | 48.48 |
| 2021-07-21 | 58.01 |
| 2021-07-20 | 53.68 |
| 2021-07-19 | 54.55 |
| 2021-07-16 | 64.50 |
| 2021-07-15 | 72.29 |
| 2021-07-14 | 71.43 |
| 2021-07-13 | 71.43 |
| 2021-07-12 | 73.16 |
| 2021-07-09 | 80.52 |
| 2021-07-08 | 77.49 |
| 2021-07-07 | 86.15 |
| 2021-07-06 | 75.76 |
| 2021-07-05 | 74.89 |
| 2021-07-02 | 78.35 |
| 2021-06-30 | 83.12 |
| 2021-06-29 | 82.25 |
| 2021-06-28 | 90.91 |
| 2021-06-25 | 81.82 |
| 2021-06-24 | 80.52 |
| 2021-06-23 | 84.85 |
| 2021-06-22 | 85.71 |
| 2021-06-21 | 77.49 |
| 2021-06-18 | 78.35 |
| 2021-06-17 | 67.97 |
| 2021-06-16 | 47.62 |
| 2021-06-15 | 53.25 |
| 2021-06-11 | 41.13 |
| 2021-06-10 | 36.80 |
| 2021-06-09 | 43.72 |
| 2021-06-08 | 46.75 |
| 2021-06-07 | 58.01 |
| 2021-06-04 | 64.50 |
| 2021-06-03 | 64.50 |
| 2021-06-02 | 51.52 |
| 2021-06-01 | 54.55 |
| 2021-05-31 | 51.08 |
| 2021-05-28 | 52.81 |
| 2021-05-27 | 47.19 |
| 2021-05-26 | 36.36 |
| 2021-05-25 | 34.20 |
| 2021-05-24 | 29.87 |
| 2021-05-21 | 30.30 |
| 2021-05-20 | 27.27 |
| 2021-05-18 | 27.71 |
| 2021-05-17 | 31.17 |
| 2021-05-14 | 25.54 |
| 2021-05-13 | 25.54 |
| 2021-05-12 | 34.20 |
| 2021-05-11 | 26.41 |
| 2021-05-10 | 27.27 |
| 2021-05-07 | 35.93 |
| 2021-05-06 | 37.23 |
| 2021-05-05 | 33.33 |
| 2021-05-04 | 33.33 |
| 2021-05-03 | 32.03 |
| 2021-04-30 | 35.06 |
| 2021-04-29 | 34.20 |
| 2021-04-28 | 37.66 |
| 2021-04-27 | 36.36 |
| 2021-04-26 | 24.24 |
| 2021-04-23 | 13.85 |
| 2021-04-22 | 17.32 |
| 2021-04-21 | 8.23 |
| 2021-04-20 | 4.33 |
| 2021-04-19 | 3.90 |
| 2021-04-16 | 1.73 |
| 2021-04-15 | -0.87 |
| 2021-04-14 | 3.90 |
| 2021-04-13 | -2.60 |
| 2021-04-12 | -3.46 |
| 2021-04-09 | -3.03 |
| 2021-04-08 | -2.16 |
| 2021-04-07 | -3.90 |
| 2021-04-01 | -3.46 |
| 2021-03-31 | -3.90 |
| 2021-03-30 | -4.33 |
| 2021-03-29 | -3.90 |
| 2021-03-26 | -5.63 |
| 2021-03-25 | -4.76 |
| 2021-03-24 | -6.06 |
| 2021-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy