Prices and Webb-site Total Returns

361 Degrees International Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01361	2009-06-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-25	4.420	4.400	4.420	4.365	4.445	1,034,000	4,548,844	4.3993	4.420	4.400	4.420	4.365	4.445	1,034,000	4.3993	-0.67%
2026-09-24	4.450	4.450	4.455	4.445	4.545	2,896,000	12,966,979	4.4775	4.450	4.450	4.455	4.445	4.545	2,896,000	4.4775	-1.11%
2026-09-23	4.500	4.500	4.505	4.415	4.535	3,206,000	14,380,366	4.4855	4.500	4.500	4.505	4.415	4.535	3,206,000	4.4855	0.90%
2026-09-22	4.460	4.455	4.460	4.370	4.505	4,977,000	22,133,425	4.4471	4.460	4.455	4.460	4.370	4.505	4,977,000	4.4471	0.22%
2026-09-21	4.450	4.425	4.450	4.325	4.460	3,470,800	15,291,489	4.4058	4.450	4.425	4.450	4.325	4.460	3,470,800	4.4058	2.89%
2026-09-18	4.325	4.325	4.330	4.325	4.410	2,677,181	11,650,435	4.3518	4.325	4.325	4.330	4.325	4.410	2,677,181	4.3518	-1.59%
2026-09-17	4.395	4.390	4.400	4.375	4.455	2,701,900	11,887,203	4.3996	4.395	4.390	4.400	4.375	4.455	2,701,900	4.3996	-0.79%
2026-09-16	4.430	4.420	4.430	4.350	4.445	1,273,000	5,601,770	4.4004	4.430	4.420	4.430	4.350	4.445	1,273,000	4.4004	1.14%
2026-09-15	4.380	4.380	4.395	4.350	4.410	1,160,998	5,088,935	4.3832	4.380	4.380	4.395	4.350	4.410	1,160,998	4.3832	-0.45%
2026-09-14	4.400	4.400	4.425	4.370	4.440	862,000	3,791,680	4.3987	4.400	4.400	4.425	4.370	4.440	862,000	4.3987	0.46%
2026-09-11	4.380	4.380	4.395	4.345	4.420	1,896,800	8,312,403	4.3823	4.380	4.380	4.395	4.345	4.420	1,896,800	4.3823	-1.13%
2026-09-10	4.430	4.420	4.430	4.405	4.550	1,540,000	6,838,238	4.4404	4.430	4.420	4.430	4.405	4.550	1,540,000	4.4404	-1.56%
2026-09-09	4.500	4.500	4.510	4.480	4.545	1,710,000	7,698,275	4.5019	4.500	4.500	4.510	4.480	4.545	1,710,000	4.5019	-0.99%
2026-09-08	4.545	4.535	4.545	4.480	4.565	957,611	4,337,385	4.5294	4.545	4.535	4.545	4.480	4.565	957,611	4.5294	0.78%
2026-09-07	4.510	4.500	4.510	4.385	4.520	1,325,000	5,935,790	4.4798	4.510	4.500	4.510	4.385	4.520	1,325,000	4.4798	1.46%
2026-09-04	4.445	4.440	4.445	4.420	4.480	1,506,000	6,711,585	4.4566	4.445	4.440	4.445	4.420	4.480	1,506,000	4.4566	0.79%
2026-09-03	4.410	4.390	4.410	4.380	4.470	3,007,000	13,263,840	4.4110	4.410	4.390	4.410	4.380	4.470	3,007,000	4.4110	-0.11%
2026-09-02	4.415	4.400	4.415	4.375	4.480	3,142,000	13,834,410	4.4031	4.415	4.400	4.415	4.375	4.480	3,142,000	4.4031	-1.89%
2026-09-01	4.500	4.500	4.505	4.500	4.575	3,083,000	13,986,305	4.5366	4.500	4.500	4.505	4.500	4.575	3,083,000	4.5366	-0.11%
2026-08-31	4.505	4.505	4.565	4.505	4.645	4,260,000	19,439,970	4.5634	4.505	4.505	4.565	4.505	4.645	4,260,000	4.5634	-1.31%
2026-08-28	4.565	4.560	4.565	4.480	4.680	8,981,000	41,480,862	4.6187	4.565	4.560	4.565	4.480	4.680	8,981,000	4.6187	1.26%
2026-08-27	4.730	4.725	4.735	4.700	4.800	2,617,000	12,369,900	4.7267	4.508	4.503	4.513	4.479	4.575	2,745,876	4.5049	-0.73%
2026-08-26	4.765	4.760	4.765	4.695	4.790	2,465,000	11,665,909	4.7326	4.541	4.537	4.541	4.475	4.565	2,586,391	4.5105	0.00%
2026-08-25	4.765	4.750	4.765	4.720	4.795	2,247,000	10,681,905	4.7539	4.541	4.527	4.541	4.498	4.570	2,357,655	4.5307	0.53%
2026-08-24	4.740	4.740	4.745	4.690	4.855	3,886,000	18,434,870	4.7439	4.518	4.518	4.522	4.470	4.627	4,077,369	4.5213	-3.46%
2026-08-21	4.910	4.890	4.910	4.800	4.910	3,725,000	18,039,224	4.8427	4.680	4.660	4.680	4.575	4.680	3,908,441	4.6155	1.76%
2026-08-20	4.825	4.820	4.825	4.820	5.060	6,419,000	31,536,145	4.9129	4.599	4.594	4.599	4.594	4.823	6,735,109	4.6824	-2.13%
2026-08-19	4.930	4.925	4.930	4.720	4.960	7,301,000	35,621,080	4.8789	4.699	4.694	4.699	4.498	4.727	7,660,543	4.6499	2.60%
2026-08-18	4.805	4.800	4.805	4.610	4.955	11,273,000	53,991,605	4.7895	4.579	4.575	4.579	4.394	4.722	11,828,148	4.5647	3.00%
2026-08-17	4.665	4.665	4.675	4.655	4.755	7,118,000	33,436,641	4.6975	4.446	4.446	4.456	4.437	4.532	7,468,531	4.4770	-0.53%
2026-08-14	4.690	4.690	4.695	4.615	4.710	2,001,000	9,349,475	4.6724	4.470	4.470	4.475	4.398	4.489	2,099,541	4.4531	0.43%
2026-08-13	4.670	4.660	4.670	4.645	4.805	3,625,000	17,075,696	4.7105	4.451	4.441	4.451	4.427	4.579	3,803,516	4.4895	-2.20%
2026-08-12	4.775	4.770	4.775	4.775	4.850	2,219,000	10,661,760	4.8048	4.551	4.546	4.551	4.551	4.622	2,328,276	4.5793	-1.44%
2026-08-11	4.845	4.840	4.860	4.805	4.950	4,725,541	22,970,587	4.8609	4.618	4.613	4.632	4.579	4.718	4,958,254	4.6328	-0.10%
2026-08-10	4.850	4.850	4.855	4.595	4.910	5,593,000	27,043,550	4.8352	4.622	4.622	4.627	4.379	4.680	5,868,432	4.6083	4.75%
2026-08-07	4.630	4.625	4.630	4.490	4.675	4,675,000	21,534,341	4.6063	4.413	4.408	4.413	4.279	4.456	4,905,224	4.3901	1.09%
2026-08-06	4.580	4.565	4.580	4.540	4.650	1,398,000	6,386,948	4.5686	4.365	4.351	4.365	4.327	4.432	1,466,846	4.3542	-0.97%
2026-08-05	4.625	4.610	4.625	4.535	4.625	2,642,758	12,110,535	4.5825	4.408	4.394	4.408	4.322	4.408	2,772,903	4.3675	1.09%
2026-08-04	4.575	4.570	4.575	4.525	4.745	2,406,000	11,019,459	4.5800	4.360	4.356	4.360	4.313	4.522	2,524,485	4.3650	-1.40%
2026-08-03	4.640	4.640	4.670	4.610	4.730	1,949,468	9,046,435	4.6405	4.422	4.422	4.451	4.394	4.508	2,045,471	4.4227	-0.64%
2026-07-31	4.670	4.660	4.670	4.630	4.770	2,485,776	11,578,269	4.6578	4.451	4.441	4.451	4.413	4.546	2,608,190	4.4392	-1.48%
2026-07-30	4.740	4.720	4.740	4.650	4.750	2,938,000	13,864,749	4.7191	4.518	4.498	4.518	4.432	4.527	3,082,684	4.4976	0.42%
2026-07-29	4.720	4.710	4.720	4.600	4.720	4,869,779	22,799,410	4.6818	4.498	4.489	4.498	4.384	4.498	5,109,595	4.4621	3.06%
2026-07-28	4.580	4.570	4.580	4.500	4.670	1,551,000	7,055,225	4.5488	4.365	4.356	4.365	4.289	4.451	1,627,380	4.3353	0.88%
2026-07-27	4.540	4.540	4.550	4.540	4.650	1,271,000	5,817,430	4.5770	4.327	4.327	4.336	4.327	4.432	1,333,591	4.3622	-0.66%
2026-07-24	4.570	4.540	4.570	4.500	4.620	1,691,000	7,691,005	4.5482	4.356	4.327	4.356	4.289	4.403	1,774,275	4.3347	-1.08%
2026-07-23	4.620	4.610	4.620	4.500	4.670	2,737,000	12,633,785	4.6159	4.403	4.394	4.403	4.289	4.451	2,871,786	4.3993	1.54%
2026-07-22	4.550	4.540	4.550	4.470	4.600	4,102,000	18,612,680	4.5375	4.336	4.327	4.336	4.260	4.384	4,304,006	4.3245	-0.87%
2026-07-21	4.590	4.580	4.590	4.540	4.630	3,817,000	17,504,664	4.5860	4.375	4.365	4.375	4.327	4.413	4,004,971	4.3707	1.10%
2026-07-20	4.540	4.540	4.550	4.470	4.640	2,948,389	13,338,999	4.5242	4.327	4.327	4.336	4.260	4.422	3,093,585	4.3118	0.22%
2026-07-17	4.530	4.520	4.530	4.460	4.650	4,322,000	19,579,297	4.5301	4.317	4.308	4.317	4.251	4.432	4,534,840	4.3175	-0.22%
2026-07-16	4.540	4.530	4.540	4.460	4.580	3,484,000	15,773,490	4.5274	4.327	4.317	4.327	4.251	4.365	3,655,572	4.3149	2.02%
2026-07-15	4.450	4.440	4.450	4.260	4.480	2,669,000	11,810,766	4.4252	4.241	4.232	4.241	4.060	4.270	2,800,437	4.2175	3.25%
2026-07-14	4.310	4.300	4.310	4.210	4.330	2,112,000	9,038,279	4.2795	4.108	4.098	4.108	4.012	4.127	2,216,007	4.0786	0.47%
2026-07-13	4.290	4.280	4.290	4.210	4.350	2,215,952	9,445,509	4.2625	4.089	4.079	4.089	4.012	4.146	2,325,078	4.0624	1.42%
2026-07-10	4.230	4.220	4.230	4.100	4.260	3,427,000	14,402,847	4.2028	4.031	4.022	4.031	3.908	4.060	3,595,765	4.0055	1.20%
2026-07-09	4.180	4.180	4.190	4.130	4.210	1,770,000	7,382,895	4.1711	3.984	3.984	3.993	3.936	4.012	1,857,165	3.9754	-0.95%
2026-07-08	4.220	4.210	4.220	4.120	4.280	1,772,000	7,438,710	4.1979	4.022	4.012	4.022	3.927	4.079	1,859,264	4.0009	0.72%
2026-07-07	4.190	4.170	4.190	4.140	4.300	4,802,000	20,115,253	4.1889	3.993	3.974	3.993	3.946	4.098	5,038,478	3.9923	-1.87%
2026-07-06	4.270	4.250	4.270	4.150	4.270	3,607,000	15,255,900	4.2295	4.070	4.051	4.070	3.955	4.070	3,784,630	4.0310	2.40%
2026-07-03	4.170	4.160	4.170	4.110	4.200	2,997,000	12,475,392	4.1626	3.974	3.965	3.974	3.917	4.003	3,144,590	3.9673	2.21%
2026-07-02	4.080	4.070	4.090	4.020	4.140	3,724,000	15,104,295	4.0559	3.889	3.879	3.898	3.831	3.946	3,907,391	3.8656	1.49%
2026-06-30	4.020	4.020	4.040	3.980	4.190	2,215,000	8,900,785	4.0184	3.831	3.831	3.850	3.793	3.993	2,324,079	3.8298	-2.90%
2026-06-29	4.140	4.130	4.140	3.990	4.170	2,329,300	9,589,158	4.1168	3.946	3.936	3.946	3.803	3.974	2,444,008	3.9235	2.22%
2026-06-26	4.050	4.040	4.050	3.950	4.060	1,837,000	7,361,512	4.0074	3.860	3.850	3.860	3.765	3.869	1,927,465	3.8193	-0.25%
2026-06-25	4.060	4.050	4.060	3.970	4.100	3,760,000	15,123,979	4.0223	3.869	3.860	3.869	3.784	3.908	3,945,164	3.8335	-0.98%
2026-06-24	4.100	4.080	4.100	4.070	4.190	3,339,000	13,726,435	4.1109	3.908	3.889	3.908	3.879	3.993	3,503,432	3.9180	-1.91%
2026-06-23	4.180	4.160	4.180	4.120	4.310	4,529,000	18,979,788	4.1907	3.984	3.965	3.984	3.927	4.108	4,752,034	3.9940	-1.88%
2026-06-22	4.260	4.240	4.260	4.210	4.400	3,712,000	15,734,332	4.2388	4.060	4.041	4.060	4.012	4.193	3,894,800	4.0398	-1.62%
2026-06-18	4.330	4.320	4.330	4.250	4.570	11,421,280	49,002,502	4.2905	4.127	4.117	4.127	4.051	4.356	11,983,730	4.0891	-2.26%
2026-06-17	4.430	4.420	4.430	4.350	4.510	9,851,000	43,459,000	4.4116	4.222	4.213	4.222	4.146	4.298	10,336,120	4.2046	-0.45%
2026-06-16	4.450	4.430	4.450	4.410	4.710	8,811,000	39,351,640	4.4662	4.241	4.222	4.241	4.203	4.489	9,244,905	4.2566	-5.32%
2026-06-15	4.700	4.690	4.700	4.620	4.880	6,659,782	31,157,425	4.6784	4.479	4.470	4.479	4.403	4.651	6,987,748	4.4589	-2.69%
2026-06-12	4.830	4.820	4.830	4.780	4.850	4,147,000	19,991,119	4.8206	4.603	4.594	4.603	4.556	4.622	4,351,222	4.5944	0.62%
2026-06-11	4.800	4.800	4.810	4.730	4.840	3,674,000	17,538,790	4.7738	4.575	4.575	4.584	4.508	4.613	3,854,929	4.5497	-0.62%
2026-06-10	4.830	4.820	4.830	4.720	4.840	1,767,000	8,490,411	4.8050	4.603	4.594	4.603	4.498	4.613	1,854,017	4.5795	0.84%
2026-06-09	4.790	4.770	4.790	4.750	4.880	4,380,000	20,990,340	4.7923	4.565	4.546	4.565	4.527	4.651	4,595,697	4.5674	-0.62%
2026-06-08	4.820	4.790	4.820	4.670	4.920	6,150,000	29,452,990	4.7891	4.594	4.565	4.594	4.451	4.689	6,452,862	4.5643	-0.35%
2026-06-05	4.950	4.930	4.950	4.930	5.030	3,590,000	17,871,607	4.9782	4.610	4.591	4.610	4.591	4.684	3,854,791	4.6362	-0.60%
2026-06-04	4.980	4.960	4.980	4.870	4.990	4,284,000	21,199,964	4.9486	4.638	4.619	4.638	4.535	4.647	4,599,979	4.6087	1.01%
2026-06-03	4.930	4.930	4.950	4.820	4.980	5,370,000	26,327,750	4.9027	4.591	4.591	4.610	4.489	4.638	5,766,080	4.5660	-0.60%
2026-06-02	4.960	4.950	4.960	4.900	5.070	14,214,000	70,325,536	4.9476	4.619	4.610	4.619	4.563	4.722	15,262,394	4.6078	-1.20%
2026-06-01	5.020	5.010	5.020	4.730	5.030	7,825,000	38,644,100	4.9385	4.675	4.666	4.675	4.405	4.684	8,402,155	4.5993	6.13%
2026-05-29	4.730	4.730	4.740	4.680	4.830	23,262,000	110,001,685	4.7288	4.405	4.405	4.414	4.359	4.498	24,977,755	4.4040	0.85%
2026-05-28	4.690	4.690	4.710	4.660	4.870	11,082,000	52,222,520	4.7124	4.368	4.368	4.386	4.340	4.535	11,899,384	4.3887	-2.29%
2026-05-27	4.800	4.790	4.800	4.700	5.020	6,051,000	28,991,831	4.7912	4.470	4.461	4.470	4.377	4.675	6,497,309	4.4621	-4.00%
2026-05-26	5.000	4.990	5.000	4.950	5.050	10,716,000	53,534,045	4.9957	4.657	4.647	4.657	4.610	4.703	11,506,389	4.6525	0.81%
2026-05-22	4.960	4.960	4.970	4.920	5.090	9,796,000	48,828,495	4.9845	4.619	4.619	4.629	4.582	4.740	10,518,532	4.6421	-1.39%
2026-05-21	5.030	5.020	5.040	4.970	5.160	9,933,000	50,012,388	5.0350	4.684	4.675	4.694	4.629	4.806	10,665,637	4.6891	-1.18%
2026-05-20	5.090	5.090	5.110	5.040	5.150	2,079,343	10,558,763	5.0779	4.740	4.740	4.759	4.694	4.796	2,232,711	4.7291	0.00%
2026-05-19	5.090	5.090	5.110	5.010	5.110	3,122,000	15,793,582	5.0588	4.740	4.740	4.759	4.666	4.759	3,352,272	4.7113	0.00%
2026-05-18	5.090	5.090	5.100	4.950	5.120	6,867,000	34,537,183	5.0294	4.740	4.740	4.750	4.610	4.768	7,373,495	4.6840	-0.20%
2026-05-15	5.100	5.090	5.100	5.050	5.250	5,157,000	26,256,440	5.0914	4.750	4.740	4.750	4.703	4.889	5,537,369	4.7417	-1.16%
2026-05-14	5.160	5.150	5.160	5.140	5.300	6,662,000	34,550,275	5.1862	4.806	4.796	4.806	4.787	4.936	7,153,375	4.8299	-1.90%
2026-05-13	5.260	5.250	5.260	5.220	5.320	3,692,000	19,357,765	5.2432	4.899	4.889	4.899	4.861	4.955	3,964,314	4.8830	-1.13%
2026-05-12	5.320	5.300	5.320	5.270	5.410	6,851,000	36,469,962	5.3233	4.955	4.936	4.955	4.908	5.038	7,356,315	4.9576	-1.48%
2026-05-11	5.400	5.390	5.400	5.340	5.520	9,381,000	50,464,444	5.3794	5.029	5.020	5.029	4.973	5.141	10,072,922	5.0099	-1.46%
2026-05-08	5.480	5.480	5.490	5.430	5.590	9,247,000	50,749,105	5.4882	5.104	5.104	5.113	5.057	5.206	9,929,039	5.1112	0.74%
2026-05-07	5.440	5.420	5.440	5.330	5.460	5,458,515	29,576,713	5.4185	5.066	5.048	5.066	4.964	5.085	5,861,123	5.0463	2.64%
2026-05-06	5.300	5.280	5.300	5.240	5.400	11,057,000	58,698,106	5.3087	4.936	4.917	4.936	4.880	5.029	11,872,540	4.9440	1.73%
2026-05-05	5.210	5.200	5.210	5.180	5.380	6,143,000	32,287,495	5.2560	4.852	4.843	4.852	4.824	5.010	6,596,094	4.8949	-2.80%
2026-05-04	5.360	5.340	5.360	5.330	5.490	3,723,000	20,117,761	5.4036	4.992	4.973	4.992	4.964	5.113	3,997,600	5.0325	-1.11%
2026-04-30	5.420	5.410	5.420	5.350	5.610	18,167,000	98,620,997	5.4286	5.048	5.038	5.048	4.983	5.225	19,506,959	5.0557	-2.87%
2026-04-29	5.580	5.570	5.580	5.500	5.710	22,664,029	126,777,799	5.5938	5.197	5.187	5.197	5.122	5.318	24,335,679	5.2095	1.45%
2026-04-28	5.500	5.500	5.510	5.500	6.700	163,632,000	978,713,194	5.9812	5.122	5.122	5.132	5.122	6.240	175,701,142	5.5703	-20.52%
2026-04-27	6.920	6.910	6.920	6.710	6.950	29,323,000	200,561,285	6.8397	6.445	6.435	6.445	6.249	6.473	31,485,801	6.3699	1.32%
2026-04-24	6.830	6.830	6.840	6.750	7.150	23,784,909	163,804,283	6.8869	6.361	6.361	6.370	6.286	6.659	25,539,232	6.4138	-3.80%
2026-04-23	7.100	7.070	7.100	7.010	7.220	14,209,000	101,274,300	7.1275	6.612	6.584	6.612	6.528	6.724	15,257,025	6.6379	-0.56%
2026-04-22	7.140	7.140	7.150	6.900	7.250	31,991,000	228,199,280	7.1332	6.650	6.650	6.659	6.426	6.752	34,350,587	6.6432	3.18%
2026-04-21	6.920	6.920	6.930	6.750	7.010	18,795,000	129,405,930	6.8851	6.445	6.445	6.454	6.286	6.528	20,181,278	6.4122	-0.29%
2026-04-20	6.940	6.930	6.940	6.730	7.050	6,842,000	47,612,040	6.9588	6.463	6.454	6.463	6.268	6.566	7,346,651	6.4808	-0.57%
2026-04-17	6.980	6.970	6.980	6.660	6.980	13,608,000	93,329,345	6.8584	6.501	6.491	6.501	6.203	6.501	14,611,697	6.3873	3.87%
2026-04-16	6.720	6.710	6.720	6.680	6.880	4,369,000	29,547,596	6.7630	6.258	6.249	6.258	6.221	6.407	4,691,248	6.2985	-0.74%
2026-04-15	6.770	6.750	6.770	6.650	6.840	3,138,000	21,244,700	6.7701	6.305	6.286	6.305	6.193	6.370	3,369,452	6.3051	-1.02%
2026-04-14	6.840	6.830	6.840	6.590	7.000	9,195,000	62,104,770	6.7542	6.370	6.361	6.370	6.137	6.519	9,873,203	6.2902	-0.87%
2026-04-13	6.900	6.900	6.910	6.690	7.000	10,256,000	70,405,620	6.8648	6.426	6.426	6.435	6.230	6.519	11,012,460	6.3933	1.62%
2026-04-10	6.790	6.790	6.800	6.650	6.820	8,816,000	59,525,050	6.7519	6.324	6.324	6.333	6.193	6.352	9,466,249	6.2881	0.59%
2026-04-09	6.750	6.750	6.760	6.610	6.790	4,612,000	30,960,204	6.7130	6.286	6.286	6.296	6.156	6.324	4,952,171	6.2518	0.60%
2026-04-08	6.710	6.700	6.710	6.580	6.950	10,930,938	73,170,436	6.6939	6.249	6.240	6.249	6.128	6.473	11,737,180	6.2341	-0.74%
2026-04-02	6.760	6.760	6.770	6.400	6.770	13,251,000	88,052,140	6.6449	6.296	6.296	6.305	5.960	6.305	14,228,365	6.1885	5.13%
2026-04-01	6.430	6.390	6.430	6.300	6.570	10,971,340	70,253,150	6.4033	5.988	5.951	5.988	5.867	6.119	11,780,562	5.9635	2.39%
2026-03-31	6.280	6.270	6.280	5.930	6.280	10,673,000	66,344,453	6.2161	5.849	5.839	5.849	5.523	5.849	11,460,217	5.7891	4.15%
2026-03-30	6.030	6.000	6.030	5.900	6.070	8,963,740	53,849,120	6.0074	5.616	5.588	5.616	5.495	5.653	9,624,886	5.5948	0.50%
2026-03-27	6.000	5.970	6.000	5.860	6.220	8,332,000	50,312,500	6.0385	5.588	5.560	5.588	5.457	5.793	8,946,550	5.6237	1.87%
2026-03-26	5.890	5.880	5.890	5.820	5.980	6,227,000	36,754,665	5.9025	5.485	5.476	5.485	5.420	5.569	6,686,290	5.4970	0.00%
2026-03-25	5.890	5.840	5.890	5.550	5.890	6,629,000	37,913,290	5.7193	5.485	5.439	5.485	5.169	5.485	7,117,941	5.3264	3.33%
2026-03-24	5.700	5.690	5.700	5.220	5.750	14,210,000	79,392,505	5.5871	5.308	5.299	5.308	4.861	5.355	15,258,099	5.2033	8.37%
2026-03-23	5.260	5.260	5.290	5.230	5.300	3,888,000	20,513,680	5.2762	4.899	4.899	4.927	4.871	4.936	4,174,770	4.9137	-1.87%
2026-03-20	5.360	5.330	5.360	5.260	5.400	9,007,000	48,125,135	5.3431	4.992	4.964	4.992	4.899	5.029	9,671,337	4.9761	1.71%
2026-03-19	5.270	5.270	5.290	5.220	5.290	4,209,000	22,079,560	5.2458	4.908	4.908	4.927	4.861	4.927	4,519,447	4.8855	-1.50%
2026-03-18	5.350	5.340	5.350	5.300	5.370	3,716,000	19,820,780	5.3339	4.983	4.973	4.983	4.936	5.001	3,990,084	4.9675	-0.37%
2026-03-17	5.370	5.360	5.370	5.300	5.500	6,566,000	35,493,475	5.4056	5.001	4.992	5.001	4.936	5.122	7,050,294	5.0343	1.51%
2026-03-16	5.290	5.290	5.300	5.230	5.320	3,242,000	17,133,840	5.2850	4.927	4.927	4.936	4.871	4.955	3,481,123	4.9219	0.76%
2026-03-13	5.250	5.240	5.260	5.230	5.300	2,476,000	13,012,805	5.2556	4.889	4.880	4.899	4.871	4.936	2,658,624	4.8946	-0.38%
2026-03-12	5.270	5.270	5.280	5.200	5.300	4,118,000	21,623,610	5.2510	4.908	4.908	4.917	4.843	4.936	4,421,735	4.8903	-0.38%
2026-03-11	5.290	5.290	5.300	5.260	5.410	2,491,000	13,220,565	5.3073	4.927	4.927	4.936	4.899	5.038	2,674,731	4.9428	-1.31%
2026-03-10	5.360	5.360	5.390	5.360	5.420	2,681,000	14,429,591	5.3822	4.992	4.992	5.020	4.992	5.048	2,878,745	5.0125	0.00%
2026-03-09	5.360	5.360	5.380	5.230	5.400	7,063,000	37,670,200	5.3335	4.992	4.992	5.010	4.871	5.029	7,583,952	4.9671	-1.11%
2026-03-06	5.420	5.410	5.420	5.370	5.470	5,205,000	28,220,901	5.4219	5.048	5.038	5.048	5.001	5.094	5,588,910	5.0494	0.18%
2026-03-05	5.410	5.410	5.430	5.380	5.500	1,366,000	7,426,470	5.4367	5.038	5.038	5.057	5.010	5.122	1,466,753	5.0632	-0.55%
2026-03-04	5.440	5.420	5.440	5.360	5.510	1,794,000	9,709,845	5.4124	5.066	5.048	5.066	4.992	5.132	1,926,322	5.0406	-1.09%
2026-03-03	5.500	5.500	5.520	5.420	5.580	3,571,000	19,698,262	5.5162	5.122	5.122	5.141	5.048	5.197	3,834,389	5.1373	-0.72%
2026-03-02	5.540	5.530	5.540	5.500	5.690	1,889,767	10,529,159	5.5717	5.159	5.150	5.159	5.122	5.299	2,029,152	5.1889	-1.95%
2026-02-27	5.650	5.650	5.670	5.550	5.680	1,646,000	9,277,550	5.6364	5.262	5.262	5.281	5.169	5.290	1,767,405	5.2492	1.44%
2026-02-26	5.570	5.570	5.600	5.570	5.750	1,402,000	7,914,865	5.6454	5.187	5.187	5.215	5.187	5.355	1,505,408	5.2576	-2.96%
2026-02-25	5.740	5.740	5.750	5.660	5.780	1,637,000	9,378,590	5.7291	5.346	5.346	5.355	5.271	5.383	1,757,742	5.3356	1.59%
2026-02-24	5.650	5.640	5.650	5.610	5.740	1,541,000	8,712,004	5.6535	5.262	5.253	5.262	5.225	5.346	1,654,661	5.2651	-0.53%
2026-02-23	5.680	5.640	5.680	5.550	5.950	1,023,000	5,762,774	5.6332	5.290	5.253	5.290	5.169	5.541	1,098,454	5.2463	2.34%
2026-02-20	5.550	5.550	5.560	5.510	5.590	655,000	3,643,190	5.5621	5.169	5.169	5.178	5.132	5.206	703,311	5.1801	-1.25%
2026-02-16	5.620	5.620	5.630	5.620	5.700	215,000	1,215,645	5.6542	5.234	5.234	5.243	5.234	5.308	230,858	5.2658	-0.18%
2026-02-13	5.630	5.620	5.630	5.480	5.650	1,551,000	8,642,677	5.5723	5.243	5.234	5.243	5.104	5.262	1,665,398	5.1896	0.90%
2026-02-12	5.580	5.550	5.580	5.530	5.680	2,359,000	13,146,815	5.5730	5.197	5.169	5.197	5.150	5.290	2,532,995	5.1902	-1.93%
2026-02-11	5.690	5.690	5.700	5.630	5.690	1,253,000	7,100,440	5.6668	5.299	5.299	5.308	5.243	5.299	1,345,419	5.2775	0.53%
2026-02-10	5.660	5.650	5.660	5.470	5.660	1,652,000	9,273,150	5.6133	5.271	5.262	5.271	5.094	5.271	1,773,848	5.2277	1.25%
2026-02-09	5.590	5.550	5.590	5.530	5.630	2,037,000	11,338,387	5.5662	5.206	5.169	5.206	5.150	5.243	2,187,245	5.1839	0.00%
2026-02-06	5.590	5.580	5.590	5.520	5.600	1,333,000	7,427,730	5.5722	5.206	5.197	5.206	5.141	5.215	1,431,319	5.1894	0.18%
2026-02-05	5.580	5.580	5.590	5.380	5.630	10,446,000	57,557,939	5.5100	5.197	5.197	5.206	5.010	5.243	11,216,474	5.1316	0.18%
2026-02-04	5.570	5.560	5.570	5.490	5.590	4,095,395	22,665,246	5.5343	5.187	5.178	5.187	5.113	5.206	4,397,462	5.1542	0.36%
2026-02-03	5.550	5.550	5.560	5.500	5.640	3,340,000	18,495,067	5.5374	5.169	5.169	5.178	5.122	5.253	3,586,351	5.1571	-1.07%
2026-02-02	5.610	5.610	5.630	5.520	5.720	4,026,000	22,487,940	5.5857	5.225	5.225	5.243	5.141	5.327	4,322,949	5.2020	-2.43%
2026-01-30	5.750	5.710	5.750	5.590	5.750	5,774,000	32,901,576	5.6982	5.355	5.318	5.355	5.206	5.355	6,199,878	5.3068	1.05%
2026-01-29	5.690	5.690	5.700	5.550	5.700	1,823,000	10,302,505	5.6514	5.299	5.299	5.308	5.169	5.308	1,957,461	5.2632	1.97%
2026-01-28	5.580	5.570	5.580	5.520	5.690	13,551,001	75,609,960	5.5797	5.197	5.187	5.197	5.141	5.299	14,550,493	5.1964	-1.76%
2026-01-27	5.680	5.680	5.690	5.630	5.700	1,546,000	8,750,303	5.6600	5.290	5.290	5.299	5.243	5.308	1,660,030	5.2712	0.00%
2026-01-26	5.680	5.680	5.700	5.630	5.750	1,273,000	7,232,140	5.6812	5.290	5.290	5.308	5.243	5.355	1,366,894	5.2909	-1.05%
2026-01-23	5.740	5.740	5.750	5.620	5.770	2,649,000	15,065,705	5.6873	5.346	5.346	5.355	5.234	5.374	2,844,384	5.2966	-0.17%
2026-01-22	5.750	5.750	5.760	5.720	5.820	1,989,000	11,463,935	5.7637	5.355	5.355	5.364	5.327	5.420	2,135,704	5.3678	-1.20%
2026-01-21	5.820	5.810	5.820	5.680	5.850	3,220,000	18,591,340	5.7737	5.420	5.411	5.420	5.290	5.448	3,457,500	5.3771	0.69%
2026-01-20	5.780	5.760	5.780	5.720	5.940	5,291,136	30,595,905	5.7825	5.383	5.364	5.383	5.327	5.532	5,681,399	5.3853	-2.86%
2026-01-19	5.950	5.940	5.950	5.880	6.150	32,312,000	194,009,080	6.0042	5.541	5.532	5.541	5.476	5.728	34,695,263	5.5918	1.19%
2026-01-16	5.880	5.880	5.890	5.860	5.940	1,995,000	11,764,826	5.8972	5.476	5.476	5.485	5.457	5.532	2,142,147	5.4921	-0.34%
2026-01-15	5.900	5.890	5.900	5.850	5.980	5,684,000	33,614,635	5.9139	5.495	5.485	5.495	5.448	5.569	6,103,240	5.5077	0.85%
2026-01-14	5.850	5.850	5.860	5.800	5.900	4,137,000	24,208,823	5.8518	5.448	5.448	5.457	5.402	5.495	4,442,136	5.4498	0.86%
2026-01-13	5.800	5.790	5.800	5.710	5.840	3,366,000	19,433,140	5.7734	5.402	5.392	5.402	5.318	5.439	3,614,269	5.3768	0.17%
2026-01-12	5.790	5.760	5.790	5.700	5.840	4,308,000	24,726,622	5.7397	5.392	5.364	5.392	5.308	5.439	4,625,749	5.3454	-0.34%
2026-01-09	5.810	5.800	5.810	5.750	5.840	2,745,000	15,920,340	5.7998	5.411	5.402	5.411	5.355	5.439	2,947,465	5.4014	0.17%
2026-01-08	5.800	5.770	5.800	5.690	5.800	2,086,000	11,978,010	5.7421	5.402	5.374	5.402	5.299	5.402	2,239,859	5.3477	0.17%
2026-01-07	5.790	5.780	5.790	5.660	5.870	5,259,000	30,201,268	5.7428	5.392	5.383	5.392	5.271	5.467	5,646,892	5.3483	0.17%
2026-01-06	5.780	5.780	5.790	5.630	5.790	4,716,000	26,923,552	5.7090	5.383	5.383	5.392	5.243	5.392	5,063,842	5.3168	2.30%
2026-01-05	5.650	5.640	5.650	5.450	5.650	5,543,000	31,014,000	5.5952	5.262	5.253	5.262	5.076	5.262	5,951,840	5.2108	5.02%
2026-01-02	5.380	5.380	5.390	5.330	5.940	20,365,000	111,706,460	5.4852	5.010	5.010	5.020	4.964	5.532	21,867,078	5.1084	-11.22%
2025-12-31	6.060	6.050	6.060	5.580	6.060	11,364,100	66,876,191	5.8849	5.644	5.634	5.644	5.197	5.644	12,202,291	5.4806	7.45%
2025-12-30	5.640	5.610	5.640	5.600	5.700	2,879,670	16,242,648	5.6405	5.253	5.225	5.253	5.215	5.308	3,092,068	5.2530	-0.18%
2025-12-29	5.650	5.650	5.660	5.580	5.840	5,451,000	30,872,180	5.6636	5.262	5.262	5.271	5.197	5.439	5,853,054	5.2745	-2.59%
2025-12-24	5.800	5.770	5.800	5.730	5.850	3,787,089	21,848,811	5.7693	5.402	5.374	5.402	5.336	5.448	4,066,416	5.3730	-0.34%
2025-12-23	5.820	5.810	5.820	5.800	5.990	7,674,001	44,877,225	5.8480	5.420	5.411	5.420	5.402	5.579	8,240,019	5.4463	-2.18%
2025-12-22	5.950	5.930	5.950	5.930	6.040	2,819,000	16,793,180	5.9571	5.541	5.523	5.541	5.523	5.625	3,026,923	5.5479	-1.16%
2025-12-19	6.020	6.000	6.020	5.970	6.070	3,798,000	22,818,960	6.0082	5.606	5.588	5.606	5.560	5.653	4,078,132	5.5954	-0.17%
2025-12-18	6.030	5.990	6.030	5.950	6.040	2,444,173	14,658,216	5.9972	5.616	5.579	5.616	5.541	5.625	2,624,450	5.5853	0.84%
2025-12-17	5.980	5.980	5.990	5.850	6.020	1,989,000	11,895,020	5.9804	5.569	5.569	5.579	5.448	5.606	2,135,704	5.5696	0.67%
2025-12-16	5.940	5.920	5.940	5.840	6.120	2,720,000	16,168,925	5.9445	5.532	5.513	5.532	5.439	5.700	2,920,621	5.5361	-2.30%
2025-12-15	6.080	6.070	6.080	5.800	6.100	7,040,000	42,555,577	6.0448	5.662	5.653	5.662	5.402	5.681	7,559,255	5.6296	3.58%
2025-12-12	5.870	5.850	5.870	5.790	5.870	2,721,117	15,847,481	5.8239	5.467	5.448	5.467	5.392	5.467	2,921,821	5.4238	0.86%
2025-12-11	5.820	5.820	5.840	5.820	5.940	1,241,230	7,249,099	5.8403	5.420	5.420	5.439	5.420	5.532	1,332,780	5.4391	-1.02%
2025-12-10	5.880	5.880	5.900	5.810	5.940	1,730,297	10,154,168	5.8685	5.476	5.476	5.495	5.411	5.532	1,857,920	5.4653	0.51%
2025-12-09	5.850	5.850	5.860	5.810	5.890	3,203,193	18,715,969	5.8429	5.448	5.448	5.457	5.411	5.485	3,439,454	5.4416	-0.68%
2025-12-08	5.890	5.890	5.900	5.810	5.940	2,330,144	13,715,222	5.8860	5.485	5.485	5.495	5.411	5.532	2,502,010	5.4817	-0.34%
2025-12-05	5.910	5.910	5.930	5.900	6.000	2,942,000	17,445,258	5.9297	5.504	5.504	5.523	5.495	5.588	3,158,996	5.5224	-1.34%
2025-12-04	5.990	5.980	5.990	5.930	6.060	4,707,000	28,212,416	5.9937	5.579	5.569	5.579	5.523	5.644	5,054,178	5.5820	1.01%
2025-12-03	5.930	5.920	5.940	5.890	6.070	4,980,000	29,613,023	5.9464	5.523	5.513	5.532	5.485	5.653	5,347,314	5.5379	-1.82%
2025-12-02	6.040	6.030	6.040	5.930	6.040	1,715,580	10,305,268	6.0069	5.625	5.616	5.625	5.523	5.625	1,842,117	5.5943	1.17%
2025-12-01	5.970	5.970	5.980	5.940	6.010	1,492,000	8,899,563	5.9649	5.560	5.560	5.569	5.532	5.597	1,602,047	5.5551	-0.50%
2025-11-28	6.000	5.990	6.000	5.980	6.050	1,739,000	10,452,620	6.0107	5.588	5.579	5.588	5.569	5.634	1,867,265	5.5978	-0.33%
2025-11-27	6.020	6.010	6.020	5.940	6.020	3,155,000	18,923,950	5.9981	5.606	5.597	5.606	5.532	5.606	3,387,706	5.5861	0.84%
2025-11-26	5.970	5.950	5.970	5.940	6.010	1,378,000	8,224,381	5.9683	5.560	5.541	5.560	5.532	5.597	1,479,638	5.5584	0.51%
2025-11-25	5.940	5.910	5.940	5.900	6.000	1,560,000	9,267,614	5.9408	5.532	5.504	5.532	5.495	5.588	1,675,062	5.5327	-0.34%
2025-11-24	5.960	5.950	5.960	5.900	6.000	2,780,019	16,568,273	5.9598	5.551	5.541	5.551	5.495	5.588	2,985,067	5.5504	0.51%
2025-11-21	5.930	5.900	5.930	5.900	6.000	3,571,380	21,237,499	5.9466	5.523	5.495	5.523	5.495	5.588	3,834,797	5.5381	-2.63%
2025-11-20	6.090	6.070	6.090	5.960	6.110	3,608,000	21,838,394	6.0528	5.672	5.653	5.672	5.551	5.690	3,874,118	5.6370	1.16%
2025-11-19	6.020	6.000	6.020	5.960	6.050	1,166,000	7,000,260	6.0037	5.606	5.588	5.606	5.551	5.634	1,252,002	5.5913	0.17%
2025-11-18	6.010	6.010	6.020	5.990	6.110	2,775,000	16,703,046	6.0191	5.597	5.597	5.606	5.579	5.690	2,979,678	5.6057	-1.80%
2025-11-17	6.120	6.080	6.120	6.030	6.120	2,187,393	13,319,656	6.0893	5.700	5.662	5.700	5.616	5.700	2,348,730	5.6710	0.99%
2025-11-14	6.060	6.050	6.060	6.000	6.250	4,527,100	27,442,040	6.0617	5.644	5.634	5.644	5.588	5.821	4,861,009	5.6453	-2.88%
2025-11-13	6.240	6.230	6.240	6.100	6.380	9,496,000	59,426,460	6.2581	5.811	5.802	5.811	5.681	5.942	10,196,404	5.8282	2.30%
2025-11-12	6.100	6.090	6.100	6.010	6.130	3,876,072	23,571,973	6.0814	5.681	5.672	5.681	5.597	5.709	4,161,963	5.6637	0.49%
2025-11-11	6.070	6.040	6.070	5.950	6.150	5,081,000	30,580,391	6.0186	5.653	5.625	5.653	5.541	5.728	5,455,764	5.6052	0.17%
2025-11-10	6.060	6.040	6.060	5.900	6.090	3,040,480	18,316,920	6.0244	5.644	5.625	5.644	5.495	5.672	3,264,739	5.6105	1.68%
2025-11-07	5.960	5.940	5.960	5.890	6.040	2,509,000	14,954,174	5.9602	5.551	5.532	5.551	5.485	5.625	2,694,058	5.5508	-0.50%
2025-11-06	5.990	5.960	5.990	5.930	6.200	6,096,000	36,988,280	6.0676	5.579	5.551	5.579	5.523	5.774	6,545,628	5.6508	0.67%
2025-11-05	5.950	5.940	5.950	5.740	5.950	3,428,000	20,005,229	5.8358	5.541	5.532	5.541	5.346	5.541	3,680,842	5.4350	1.71%
2025-11-04	5.850	5.850	5.860	5.800	5.910	2,416,000	14,075,095	5.8258	5.448	5.448	5.457	5.402	5.504	2,594,199	5.4256	-0.85%
2025-11-03	5.900	5.900	5.920	5.840	5.980	1,613,000	9,517,980	5.9008	5.495	5.495	5.513	5.439	5.569	1,731,971	5.4955	0.34%
2025-10-31	5.880	5.870	5.880	5.820	5.960	4,590,072	26,958,976	5.8733	5.476	5.467	5.476	5.420	5.551	4,928,626	5.4699	-0.17%
2025-10-30	5.890	5.890	5.900	5.780	5.940	5,409,000	31,610,895	5.8441	5.485	5.485	5.495	5.383	5.532	5,807,956	5.4427	-0.84%
2025-10-28	5.940	5.930	5.940	5.900	6.240	5,238,412	31,319,984	5.9789	5.532	5.523	5.532	5.495	5.811	5,624,786	5.5682	-3.57%
2025-10-27	6.160	6.150	6.160	6.150	6.370	3,698,000	23,030,017	6.2277	5.737	5.728	5.737	5.728	5.932	3,970,756	5.7999	-1.44%
2025-10-24	6.250	6.250	6.260	6.140	6.370	5,809,000	36,503,390	6.2839	5.821	5.821	5.830	5.718	5.932	6,237,459	5.8523	1.79%
2025-10-23	6.140	6.120	6.140	5.920	6.140	3,613,400	21,885,978	6.0569	5.718	5.700	5.718	5.513	5.718	3,879,917	5.6408	2.16%
2025-10-22	6.010	6.000	6.010	5.970	6.160	1,999,300	12,090,489	6.0474	5.597	5.588	5.597	5.560	5.737	2,146,764	5.6320	-1.48%
2025-10-21	6.100	6.090	6.100	5.950	6.200	5,518,000	33,839,685	6.1326	5.681	5.672	5.681	5.541	5.774	5,924,996	5.7113	2.52%
2025-10-20	5.950	5.950	5.960	5.850	6.030	3,654,000	21,739,889	5.9496	5.541	5.541	5.551	5.448	5.616	3,923,511	5.5409	1.71%
2025-10-17	5.850	5.840	5.850	5.810	5.970	4,745,000	27,965,985	5.8938	5.448	5.439	5.448	5.411	5.560	5,094,981	5.4889	-0.51%
2025-10-16	5.880	5.870	5.880	5.800	5.930	2,983,260	17,502,474	5.8669	5.476	5.467	5.476	5.402	5.523	3,203,299	5.4639	0.00%
2025-10-15	5.880	5.860	5.880	5.790	5.920	3,490,889	20,458,098	5.8604	5.476	5.457	5.476	5.392	5.513	3,748,369	5.4579	0.34%
2025-10-14	5.860	5.860	5.870	5.760	6.060	8,266,000	48,475,403	5.8644	5.457	5.457	5.467	5.364	5.644	8,875,682	5.4616	-1.35%
2025-10-13	5.940	5.920	5.940	5.740	5.950	3,982,000	23,238,596	5.8359	5.532	5.513	5.532	5.346	5.541	4,275,704	5.4350	0.51%
2025-10-10	5.910	5.900	5.910	5.860	6.010	4,209,233	24,865,783	5.9074	5.504	5.495	5.504	5.457	5.597	4,519,697	5.5016	-1.17%
2025-10-09	5.980	5.950	5.980	5.940	6.030	4,215,000	25,171,690	5.9719	5.569	5.541	5.569	5.532	5.616	4,525,889	5.5617	-0.17%
2025-10-08	5.990	5.980	5.990	5.920	6.020	2,179,649	12,989,913	5.9596	5.579	5.569	5.579	5.513	5.606	2,340,415	5.5503	-0.83%
2025-10-06	6.040	6.020	6.040	5.970	6.070	2,321,000	13,977,475	6.0222	5.625	5.606	5.625	5.560	5.653	2,492,192	5.6085	0.50%
2025-10-03	6.010	6.000	6.010	5.910	6.010	2,878,000	17,161,600	5.9630	5.597	5.588	5.597	5.504	5.597	3,090,275	5.5534	0.17%
2025-10-02	6.000	6.000	6.010	5.810	6.240	12,241,205	72,838,647	5.9503	5.588	5.588	5.597	5.411	5.811	13,144,090	5.5416	-4.15%
2025-09-30	6.260	6.240	6.260	5.820	6.300	17,039,842	103,933,285	6.0994	5.830	5.811	5.830	5.420	5.867	18,296,664	5.6805	6.46%
2025-09-29	5.880	5.860	5.880	5.660	6.000	7,842,000	45,659,010	5.8224	5.476	5.457	5.476	5.271	5.588	8,420,409	5.4224	4.07%
2025-09-26	5.650	5.650	5.660	5.510	5.700	3,029,000	17,141,226	5.6590	5.262	5.262	5.271	5.132	5.308	3,252,412	5.2703	0.71%
2025-09-25	5.610	5.600	5.610	5.520	5.620	3,080,700	17,221,386	5.5901	5.225	5.215	5.225	5.141	5.234	3,307,926	5.2061	-0.18%
2025-09-24	5.620	5.610	5.620	5.580	5.660	3,543,000	19,944,608	5.6293	5.234	5.225	5.234	5.197	5.271	3,804,324	5.2426	1.08%
2025-09-23	5.560	5.560	5.570	5.500	5.630	2,957,500	16,392,388	5.5427	5.178	5.178	5.187	5.122	5.243	3,175,639	5.1619	-1.59%
2025-09-22	5.650	5.640	5.650	5.610	5.710	2,535,000	14,327,585	5.6519	5.262	5.253	5.262	5.225	5.318	2,721,976	5.2637	-0.70%
2025-09-19	5.690	5.680	5.690	5.590	5.720	6,204,286	35,184,642	5.6710	5.299	5.290	5.299	5.206	5.327	6,661,901	5.2815	1.07%
2025-09-18	5.630	5.620	5.630	5.490	5.790	21,306,000	119,314,871	5.6001	5.243	5.234	5.243	5.113	5.392	22,877,484	5.2154	-2.60%
2025-09-17	5.780	5.780	5.790	5.750	5.870	2,550,000	14,742,648	5.7814	5.383	5.383	5.392	5.355	5.467	2,738,082	5.3843	-1.53%
2025-09-16	5.870	5.860	5.870	5.750	5.980	5,092,000	29,702,013	5.8331	5.467	5.457	5.467	5.355	5.569	5,467,575	5.4324	-1.01%
2025-09-15	5.930	5.920	5.930	5.910	6.050	3,579,000	21,306,410	5.9532	5.523	5.513	5.523	5.504	5.634	3,842,979	5.5442	-1.98%
2025-09-12	6.050	6.040	6.050	5.930	6.160	9,130,000	54,970,075	6.0208	5.634	5.625	5.634	5.523	5.737	9,803,409	5.6072	0.33%
2025-09-11	6.030	6.020	6.030	5.910	6.080	3,637,000	21,864,993	6.0118	5.616	5.606	5.616	5.504	5.662	3,905,257	5.5989	-0.33%
2025-09-10	6.050	6.030	6.050	5.860	6.090	6,180,381	36,780,153	5.9511	5.634	5.616	5.634	5.457	5.672	6,636,233	5.5423	1.24%
2025-09-09	6.180	6.170	6.180	6.120	6.250	8,885,700	54,828,883	6.1705	5.566	5.556	5.566	5.511	5.629	9,866,790	5.5569	0.00%
2025-09-08	6.180	6.150	6.180	6.100	6.380	5,407,000	33,363,306	6.1704	5.566	5.538	5.566	5.493	5.746	6,003,999	5.5568	-1.28%
2025-09-05	6.260	6.260	6.270	6.150	6.270	2,960,000	18,408,648	6.2191	5.638	5.638	5.647	5.538	5.647	3,286,820	5.6007	2.12%
2025-09-04	6.130	6.110	6.130	6.070	6.300	4,694,000	28,774,758	6.1301	5.520	5.502	5.520	5.466	5.674	5,212,275	5.5206	-1.61%
2025-09-03	6.230	6.230	6.240	6.130	6.320	5,127,206	31,908,912	6.2235	5.611	5.611	5.620	5.520	5.692	5,693,312	5.6046	0.32%
2025-09-02	6.210	6.200	6.210	6.110	6.420	3,478,000	21,611,630	6.2138	5.593	5.584	5.593	5.502	5.782	3,862,014	5.5959	-2.20%
2025-09-01	6.350	6.350	6.360	6.240	6.370	3,805,120	24,076,900	6.3275	5.719	5.719	5.728	5.620	5.737	4,225,252	5.6983	-0.16%
2025-08-29	6.360	6.350	6.360	6.120	6.440	10,778,400	68,695,655	6.3735	5.728	5.719	5.728	5.511	5.800	11,968,467	5.7397	3.92%
2025-08-28	6.120	6.100	6.120	5.960	6.220	10,723,935	65,138,573	6.0741	5.511	5.493	5.511	5.367	5.602	11,907,988	5.4702	0.99%
2025-08-27	6.060	6.030	6.060	5.950	6.160	7,263,100	43,978,503	6.0551	5.457	5.430	5.457	5.358	5.547	8,065,035	5.4530	0.66%
2025-08-26	6.020	6.020	6.030	5.950	6.090	6,344,100	38,306,100	6.0381	5.421	5.421	5.430	5.358	5.484	7,044,566	5.4377	-0.82%
2025-08-25	6.070	6.060	6.070	6.030	6.110	4,213,000	25,541,475	6.0625	5.466	5.457	5.466	5.430	5.502	4,678,167	5.4597	0.00%
2025-08-22	6.070	6.070	6.090	5.990	6.160	9,395,995	56,785,300	6.0436	5.466	5.466	5.484	5.394	5.547	10,433,428	5.4426	-0.16%
2025-08-21	6.080	6.060	6.080	6.020	6.150	4,849,000	29,478,789	6.0794	5.475	5.457	5.475	5.421	5.538	5,384,389	5.4749	-0.16%
2025-08-20	6.090	6.090	6.100	6.000	6.160	6,925,700	42,048,455	6.0714	5.484	5.484	5.493	5.403	5.547	7,690,382	5.4677	-0.65%
2025-08-19	6.130	6.110	6.130	6.020	6.150	12,422,100	75,732,481	6.0966	5.520	5.502	5.520	5.421	5.538	13,793,652	5.4904	0.66%
2025-08-18	6.090	6.090	6.100	6.030	6.420	25,455,200	157,344,275	6.1812	5.484	5.484	5.493	5.430	5.782	28,265,765	5.5666	2.35%
2025-08-15	5.950	5.950	5.960	5.800	6.000	12,594,000	74,565,735	5.9207	5.358	5.358	5.367	5.223	5.403	13,984,531	5.3320	1.36%
2025-08-14	5.870	5.860	5.870	5.700	6.020	21,449,138	126,280,573	5.8874	5.286	5.277	5.286	5.133	5.421	23,817,385	5.3020	1.91%
2025-08-13	5.760	5.760	5.770	5.570	6.350	54,979,292	315,010,999	5.7296	5.187	5.187	5.196	5.016	5.719	61,049,677	5.1599	-9.29%
2025-08-12	6.350	6.340	6.350	6.140	6.440	17,884,000	112,423,625	6.2863	5.719	5.710	5.719	5.529	5.800	19,858,612	5.6612	1.28%
2025-08-11	6.270	6.270	6.290	6.150	6.700	19,373,000	124,038,810	6.4027	5.647	5.647	5.665	5.538	6.034	21,512,016	5.7660	-5.71%
2025-08-08	6.650	6.640	6.650	6.400	6.670	8,487,000	55,405,085	6.5282	5.989	5.980	5.989	5.764	6.007	9,424,068	5.8791	3.10%
2025-08-07	6.450	6.450	6.460	6.370	6.520	4,477,000	28,886,840	6.4523	5.809	5.809	5.818	5.737	5.872	4,971,315	5.8107	-0.46%
2025-08-06	6.480	6.460	6.480	6.230	6.500	11,993,565	76,457,720	6.3749	5.836	5.818	5.836	5.611	5.854	13,317,801	5.7410	1.41%
2025-08-05	6.390	6.390	6.400	6.360	6.610	13,609,000	87,653,713	6.4409	5.755	5.755	5.764	5.728	5.953	15,111,600	5.8004	-0.47%
2025-08-04	6.420	6.420	6.430	6.110	6.440	9,035,000	57,103,105	6.3202	5.782	5.782	5.791	5.502	5.800	10,032,574	5.6918	2.56%
2025-08-01	6.260	6.260	6.280	6.190	6.390	8,165,000	51,030,573	6.2499	5.638	5.638	5.656	5.575	5.755	9,066,516	5.6285	0.48%
2025-07-31	6.230	6.230	6.240	6.190	6.440	13,603,997	85,772,326	6.3049	5.611	5.611	5.620	5.575	5.800	15,106,044	5.6780	-3.11%
2025-07-30	6.430	6.430	6.440	5.940	6.480	24,627,000	155,695,575	6.3221	5.791	5.791	5.800	5.349	5.836	27,346,122	5.6935	7.17%
2025-07-29	6.000	5.990	6.000	5.680	6.000	17,075,050	100,898,432	5.9091	5.403	5.394	5.403	5.115	5.403	18,960,344	5.3216	3.45%
2025-07-28	5.800	5.800	5.810	5.410	5.840	16,904,050	96,310,673	5.6975	5.223	5.223	5.232	4.872	5.259	18,770,464	5.1310	6.23%
2025-07-25	5.460	5.460	5.470	5.250	5.480	4,376,000	23,566,100	5.3853	4.917	4.917	4.926	4.728	4.935	4,859,164	4.8498	3.21%
2025-07-24	5.290	5.280	5.290	5.250	5.400	6,017,000	31,902,251	5.3020	4.764	4.755	4.764	4.728	4.863	6,681,350	4.7748	-2.04%
2025-07-23	5.400	5.400	5.420	5.370	5.540	13,577,000	73,934,780	5.4456	4.863	4.863	4.881	4.836	4.989	15,076,067	4.9041	-1.28%
2025-07-22	5.470	5.470	5.490	5.340	5.520	13,706,467	74,626,618	5.4446	4.926	4.926	4.944	4.809	4.971	15,219,828	4.9032	2.24%
2025-07-21	5.350	5.350	5.370	5.150	5.390	12,699,000	67,193,800	5.2913	4.818	4.818	4.836	4.638	4.854	14,101,125	4.7651	3.88%
2025-07-18	5.150	5.150	5.160	5.050	5.180	4,260,000	21,839,195	5.1266	4.638	4.638	4.647	4.548	4.665	4,730,356	4.6168	1.58%
2025-07-17	5.070	5.070	5.090	5.050	5.160	4,585,756	23,382,502	5.0989	4.566	4.566	4.584	4.548	4.647	5,092,079	4.5919	0.40%
2025-07-16	5.050	5.030	5.050	5.010	5.140	3,620,000	18,387,570	5.0794	4.548	4.530	4.548	4.512	4.629	4,019,692	4.5744	0.80%
2025-07-15	5.010	5.010	5.020	4.940	5.030	4,604,900	22,956,300	4.9852	4.512	4.512	4.521	4.449	4.530	5,113,337	4.4895	1.42%
2025-07-14	4.940	4.940	4.950	4.850	5.020	5,304,000	26,178,755	4.9357	4.449	4.449	4.458	4.368	4.521	5,889,626	4.4449	-1.00%
2025-07-11	4.990	4.980	4.990	4.940	5.050	4,175,000	20,831,131	4.9895	4.494	4.485	4.494	4.449	4.548	4,635,971	4.4934	0.81%
2025-07-10	4.950	4.940	4.950	4.900	5.070	4,350,000	21,528,780	4.9491	4.458	4.449	4.458	4.413	4.566	4,830,293	4.4570	-1.59%
2025-07-09	5.030	5.030	5.040	4.990	5.120	7,336,000	36,987,910	5.0420	4.530	4.530	4.539	4.494	4.611	8,145,984	4.5406	-2.33%
2025-07-08	5.150	5.150	5.160	5.040	5.190	3,515,618	17,980,405	5.1144	4.638	4.638	4.647	4.539	4.674	3,903,785	4.6059	0.00%
2025-07-07	5.150	5.120	5.150	5.080	5.180	4,536,698	23,260,091	5.1271	4.638	4.611	4.638	4.575	4.665	5,037,605	4.6173	-0.19%
2025-07-04	5.160	5.150	5.160	4.950	5.160	6,437,000	32,440,723	5.0397	4.647	4.638	4.647	4.458	4.647	7,147,723	4.5386	2.18%
2025-07-03	5.050	5.030	5.050	4.950	5.080	4,075,000	20,444,750	5.0171	4.548	4.530	4.548	4.458	4.575	4,524,930	4.5182	0.80%
2025-07-02	5.010	5.010	5.020	5.000	5.100	4,114,000	20,747,355	5.0431	4.512	4.512	4.521	4.503	4.593	4,568,236	4.5417	0.40%
2025-06-30	4.990	4.960	4.990	4.930	5.080	3,931,000	19,551,841	4.9738	4.494	4.467	4.494	4.440	4.575	4,365,030	4.4792	0.00%
2025-06-27	4.990	4.960	4.990	4.850	5.020	6,156,000	30,436,480	4.9442	4.494	4.467	4.494	4.368	4.521	6,835,698	4.4526	2.04%
2025-06-26	4.890	4.890	4.910	4.660	4.910	10,149,000	48,989,502	4.8270	4.404	4.404	4.422	4.197	4.422	11,269,574	4.3471	4.49%
2025-06-25	4.680	4.660	4.680	4.650	4.750	4,180,000	19,566,280	4.6809	4.215	4.197	4.215	4.188	4.278	4,641,523	4.2155	-0.21%
2025-06-24	4.690	4.660	4.690	4.630	4.710	4,134,755	19,289,540	4.6652	4.224	4.197	4.224	4.170	4.242	4,591,282	4.2013	1.30%
2025-06-23	4.630	4.630	4.650	4.510	4.700	3,723,000	17,234,752	4.6293	4.170	4.170	4.188	4.062	4.233	4,134,065	4.1690	0.65%
2025-06-20	4.600	4.580	4.600	4.550	4.650	2,654,000	12,187,463	4.5921	4.143	4.125	4.143	4.098	4.188	2,947,034	4.1355	0.66%
2025-06-19	4.570	4.570	4.580	4.520	4.630	5,523,182	25,232,435	4.5685	4.116	4.116	4.125	4.071	4.170	6,133,009	4.1142	-1.51%
2025-06-18	4.640	4.640	4.650	4.550	4.670	3,142,000	14,521,967	4.6219	4.179	4.179	4.188	4.098	4.206	3,488,915	4.1623	1.31%
2025-06-17	4.580	4.580	4.590	4.540	4.610	2,071,000	9,494,322	4.5844	4.125	4.125	4.134	4.089	4.152	2,299,664	4.1286	0.22%
2025-06-16	4.570	4.550	4.570	4.490	4.590	2,629,000	11,980,280	4.5570	4.116	4.098	4.116	4.044	4.134	2,919,274	4.1039	0.22%
2025-06-13	4.560	4.550	4.560	4.520	4.620	4,940,000	22,461,890	4.5469	4.107	4.098	4.107	4.071	4.161	5,485,436	4.0948	-0.87%
2025-06-12	4.600	4.600	4.610	4.580	4.730	4,540,441	21,027,975	4.6313	4.143	4.143	4.152	4.125	4.260	5,041,761	4.1708	-2.54%
2025-06-11	4.720	4.700	4.720	4.670	4.750	4,198,741	19,803,855	4.7166	4.251	4.233	4.251	4.206	4.278	4,662,333	4.2476	0.64%
2025-06-10	4.690	4.680	4.690	4.510	4.740	9,112,100	42,649,530	4.6805	4.224	4.215	4.224	4.062	4.269	10,118,187	4.2151	3.76%
2025-06-09	4.520	4.520	4.530	4.490	4.570	4,410,000	19,933,439	4.5201	4.071	4.071	4.080	4.044	4.116	4,896,918	4.0706	0.67%
2025-06-06	4.490	4.480	4.490	4.400	4.500	5,544,000	24,710,387	4.4571	4.044	4.035	4.044	3.962	4.053	6,156,125	4.0140	1.58%
2025-06-05	4.420	4.410	4.420	4.390	4.490	5,051,000	22,413,865	4.4375	3.981	3.971	3.981	3.953	4.044	5,608,692	3.9963	0.45%
2025-06-04	4.400	4.390	4.400	4.370	4.420	3,401,000	14,957,240	4.3979	3.962	3.953	3.962	3.935	3.981	3,776,512	3.9606	0.23%
2025-06-03	4.390	4.370	4.390	4.340	4.430	3,819,982	16,748,857	4.3845	3.953	3.935	3.953	3.908	3.990	4,241,755	3.9486	1.15%
2025-06-02	4.340	4.310	4.340	4.190	4.350	3,046,000	12,977,523	4.2605	3.908	3.881	3.908	3.773	3.917	3,382,316	3.8369	0.70%
2025-05-30	4.310	4.310	4.330	4.270	4.430	5,946,000	25,677,634	4.3185	3.881	3.881	3.899	3.845	3.990	6,602,511	3.8891	-3.15%
2025-05-29	4.450	4.440	4.450	4.290	4.460	7,336,000	32,200,455	4.3894	4.008	3.999	4.008	3.863	4.017	8,145,984	3.9529	3.49%
2025-05-28	4.300	4.300	4.320	4.260	4.340	5,049,800	21,731,058	4.3034	3.872	3.872	3.890	3.836	3.908	5,607,360	3.8755	-0.23%
2025-05-27	4.310	4.290	4.310	4.210	4.310	3,649,000	15,522,050	4.2538	3.881	3.863	3.881	3.791	3.881	4,051,894	3.8308	1.41%
2025-05-26	4.250	4.250	4.270	4.250	4.350	2,685,000	11,488,122	4.2786	3.827	3.827	3.845	3.827	3.917	2,981,457	3.8532	-1.39%
2025-05-23	4.310	4.310	4.320	4.290	4.380	4,196,000	18,195,935	4.3365	3.881	3.881	3.890	3.863	3.944	4,659,290	3.9053	-1.15%
2025-05-22	4.360	4.340	4.360	4.290	4.390	4,177,000	18,137,359	4.3422	3.926	3.908	3.926	3.863	3.953	4,638,192	3.9104	0.00%
2025-05-21	4.360	4.330	4.360	4.320	4.470	6,551,400	28,567,156	4.3605	3.926	3.899	3.926	3.890	4.026	7,274,755	3.9269	-0.68%
2025-05-20	4.390	4.360	4.390	4.250	4.400	5,100,000	22,119,700	4.3372	3.953	3.926	3.953	3.827	3.962	5,663,102	3.9059	2.57%
2025-05-19	4.280	4.280	4.290	4.260	4.390	6,995,000	30,140,420	4.3089	3.854	3.854	3.863	3.836	3.953	7,767,333	3.8804	-0.93%
2025-05-16	4.320	4.300	4.320	4.270	4.350	4,679,000	20,094,222	4.2946	3.890	3.872	3.890	3.845	3.917	5,195,619	3.8675	-1.14%
2025-05-15	4.370	4.370	4.380	4.330	4.490	6,728,664	29,711,320	4.4156	3.935	3.935	3.944	3.899	4.044	7,471,591	3.9766	0.23%
2025-05-14	4.360	4.350	4.360	4.320	4.400	3,371,000	14,634,110	4.3412	3.926	3.917	3.926	3.890	3.962	3,743,200	3.9095	0.69%
2025-05-13	4.330	4.310	4.330	4.310	4.400	3,945,000	17,106,864	4.3363	3.899	3.881	3.899	3.881	3.962	4,380,576	3.9052	-0.69%
2025-05-12	4.360	4.360	4.370	4.290	4.380	3,845,000	16,654,070	4.3314	3.926	3.926	3.935	3.863	3.944	4,269,535	3.9007	1.63%
2025-05-09	4.290	4.290	4.300	4.260	4.360	3,183,000	13,695,881	4.3028	3.863	3.863	3.872	3.836	3.926	3,534,442	3.8750	0.00%
2025-05-08	4.290	4.280	4.290	4.270	4.340	3,268,000	14,038,428	4.2957	3.863	3.854	3.863	3.845	3.908	3,628,827	3.8686	-1.15%
2025-05-07	4.340	4.330	4.340	4.230	4.370	7,774,000	33,539,633	4.3143	3.908	3.899	3.908	3.809	3.935	8,632,345	3.8853	1.88%
2025-05-06	4.260	4.260	4.270	4.180	4.280	4,532,000	19,186,119	4.2335	3.836	3.836	3.845	3.764	3.854	5,032,388	3.8125	2.65%
2025-05-02	4.150	4.150	4.170	4.130	4.250	1,468,000	6,125,341	4.1726	3.737	3.737	3.755	3.719	3.827	1,630,085	3.7577	-2.58%
2025-04-30	4.260	4.250	4.260	4.160	4.270	4,194,429	17,765,614	4.2355	3.836	3.827	3.836	3.746	3.845	4,657,545	3.8144	3.15%
2025-04-29	4.130	4.130	4.140	4.090	4.220	2,928,000	12,065,359	4.1207	3.719	3.719	3.728	3.683	3.800	3,251,287	3.7109	-0.96%
2025-04-28	4.270	4.250	4.270	4.130	4.270	3,864,000	16,205,660	4.1940	3.755	3.738	3.755	3.632	3.755	4,393,526	3.6885	1.67%
2025-04-25	4.200	4.190	4.200	4.170	4.290	3,633,000	15,345,524	4.2239	3.694	3.685	3.694	3.667	3.773	4,130,869	3.7148	-0.24%
2025-04-24	4.210	4.210	4.230	4.170	4.350	4,769,000	20,108,580	4.2165	3.703	3.703	3.720	3.667	3.826	5,422,548	3.7083	-2.09%
2025-04-23	4.300	4.290	4.300	4.220	4.320	6,984,939	29,851,556	4.2737	3.782	3.773	3.782	3.711	3.799	7,942,161	3.7586	1.90%
2025-04-22	4.220	4.210	4.230	4.150	4.310	5,390,000	22,697,887	4.2111	3.711	3.703	3.720	3.650	3.791	6,128,650	3.7036	0.24%
2025-04-17	4.210	4.200	4.210	4.110	4.220	2,346,000	9,800,960	4.1777	3.703	3.694	3.703	3.615	3.711	2,667,498	3.6742	1.69%
2025-04-16	4.140	4.140	4.150	4.100	4.260	5,492,641	22,749,667	4.1418	3.641	3.641	3.650	3.606	3.747	6,245,357	3.6427	-2.36%
2025-04-15	4.240	4.240	4.250	4.230	4.320	3,541,922	15,112,532	4.2668	3.729	3.729	3.738	3.720	3.799	4,027,310	3.7525	-0.70%
2025-04-14	4.270	4.260	4.270	4.250	4.350	5,076,000	21,839,894	4.3026	3.755	3.747	3.755	3.738	3.826	5,771,619	3.7840	1.67%
2025-04-11	4.200	4.190	4.200	4.130	4.220	5,221,000	21,811,372	4.1776	3.694	3.685	3.694	3.632	3.711	5,936,490	3.6741	0.96%
2025-04-10	4.160	4.160	4.200	4.160	4.420	5,159,000	21,816,843	4.2289	3.659	3.659	3.694	3.659	3.887	5,865,994	3.7192	-0.24%
2025-04-09	4.170	4.160	4.170	3.920	4.210	6,468,232	26,363,085	4.0758	3.667	3.659	3.667	3.448	3.703	7,354,644	3.5845	1.46%
2025-04-08	4.110	4.100	4.120	4.060	4.260	4,995,046	20,691,185	4.1423	3.615	3.606	3.623	3.571	3.747	5,679,571	3.6431	0.74%
2025-04-07	4.080	4.070	4.080	4.070	4.350	13,637,000	57,452,267	4.2130	3.588	3.579	3.588	3.579	3.826	15,505,825	3.7052	-8.93%
2025-04-03	4.480	4.460	4.480	4.320	4.480	5,520,000	24,324,436	4.4066	3.940	3.922	3.940	3.799	3.940	6,276,465	3.8755	0.67%
2025-04-02	4.450	4.450	4.460	4.400	4.510	3,901,381	17,366,399	4.4513	3.914	3.914	3.922	3.870	3.966	4,436,029	3.9149	-0.22%
2025-04-01	4.460	4.440	4.460	4.390	4.490	3,139,000	13,948,520	4.4436	3.922	3.905	3.922	3.861	3.949	3,569,171	3.9081	0.68%
2025-03-31	4.430	4.420	4.430	4.320	4.520	8,025,000	35,192,845	4.3854	3.896	3.887	3.896	3.799	3.975	9,124,752	3.8569	-1.56%
2025-03-28	4.500	4.470	4.500	4.450	4.670	4,484,000	20,315,780	4.5307	3.958	3.931	3.958	3.914	4.107	5,098,491	3.9847	-2.39%
2025-03-27	4.610	4.610	4.620	4.420	4.620	5,665,000	25,888,330	4.5699	4.054	4.054	4.063	3.887	4.063	6,441,336	4.0191	2.90%
2025-03-26	4.480	4.470	4.480	4.430	4.520	4,595,000	20,543,716	4.4709	3.940	3.931	3.940	3.896	3.975	5,224,703	3.9320	-0.22%
2025-03-25	4.490	4.470	4.490	4.410	4.530	4,349,000	19,452,655	4.4729	3.949	3.931	3.949	3.878	3.984	4,944,990	3.9338	-0.66%
2025-03-24	4.520	4.520	4.540	4.470	4.600	4,137,000	18,660,429	4.5106	3.975	3.975	3.993	3.931	4.046	4,703,938	3.9670	-0.44%
2025-03-21	4.540	4.540	4.550	4.470	4.710	6,949,000	31,675,219	4.5582	3.993	3.993	4.002	3.931	4.142	7,901,297	4.0089	-3.61%
2025-03-20	4.710	4.700	4.710	4.670	4.850	10,718,000	50,405,110	4.7028	4.142	4.134	4.142	4.107	4.265	12,186,803	4.1360	-2.48%
2025-03-19	4.830	4.830	4.840	4.810	4.890	5,893,000	28,561,150	4.8466	4.248	4.248	4.257	4.230	4.301	6,700,581	4.2625	-1.02%
2025-03-18	4.880	4.860	4.880	4.750	4.890	10,002,000	48,295,098	4.8285	4.292	4.274	4.292	4.178	4.301	11,372,682	4.2466	1.24%
2025-03-17	4.820	4.790	4.820	4.710	4.980	13,620,386	65,748,252	4.8272	4.239	4.213	4.239	4.142	4.380	15,486,935	4.2454	2.12%
2025-03-14	4.720	4.720	4.750	4.430	4.750	18,829,000	87,280,607	4.6354	4.151	4.151	4.178	3.896	4.178	21,409,341	4.0768	5.12%
2025-03-13	4.490	4.470	4.490	4.340	4.540	13,751,648	60,889,964	4.4278	3.949	3.931	3.949	3.817	3.993	15,636,185	3.8942	-2.18%
2025-03-12	4.590	4.590	4.600	4.500	4.760	18,790,000	87,027,491	4.6316	4.037	4.037	4.046	3.958	4.186	21,364,997	4.0734	1.32%
2025-03-11	4.530	4.510	4.530	4.330	4.530	4,425,000	19,599,208	4.4292	3.984	3.966	3.984	3.808	3.984	5,031,406	3.8954	2.03%
2025-03-10	4.440	4.440	4.450	4.390	4.560	6,947,000	31,034,209	4.4673	3.905	3.905	3.914	3.861	4.010	7,899,022	3.9289	-2.63%
2025-03-07	4.560	4.550	4.560	4.260	4.570	15,456,364	68,837,793	4.4537	4.010	4.002	4.010	3.747	4.019	17,574,517	3.9169	6.29%
2025-03-06	4.290	4.280	4.290	4.230	4.350	5,474,000	23,410,310	4.2766	3.773	3.764	3.773	3.720	3.826	6,224,161	3.7612	1.42%
2025-03-05	4.230	4.230	4.240	4.170	4.280	7,897,000	33,310,980	4.2182	3.720	3.720	3.729	3.667	3.764	8,979,211	3.7098	1.44%
2025-03-04	4.170	4.160	4.170	3.950	4.180	5,352,000	21,852,482	4.0830	3.667	3.659	3.667	3.474	3.676	6,085,442	3.5909	1.96%
2025-03-03	4.090	4.070	4.090	4.050	4.170	5,152,388	21,234,649	4.1213	3.597	3.579	3.597	3.562	3.667	5,858,475	3.6246	0.49%
2025-02-28	4.070	4.060	4.070	4.030	4.260	5,745,000	23,682,657	4.1223	3.579	3.571	3.579	3.544	3.747	6,532,299	3.6255	-1.93%
2025-02-27	4.150	4.130	4.150	4.030	4.170	6,961,000	28,593,234	4.1076	3.650	3.632	3.650	3.544	3.667	7,914,941	3.6126	3.23%
2025-02-26	4.020	4.000	4.020	3.940	4.020	5,579,000	22,156,604	3.9714	3.535	3.518	3.535	3.465	3.535	6,343,551	3.4928	2.29%
2025-02-25	3.930	3.910	3.930	3.890	3.970	3,505,000	13,775,919	3.9304	3.456	3.439	3.456	3.421	3.492	3,985,328	3.4567	-1.50%
2025-02-24	3.990	3.960	3.990	3.870	4.000	4,118,000	16,303,598	3.9591	3.509	3.483	3.509	3.404	3.518	4,682,334	3.4819	2.05%
2025-02-21	3.910	3.890	3.910	3.870	3.950	3,271,000	12,731,182	3.8921	3.439	3.421	3.439	3.404	3.474	3,719,260	3.4230	0.26%
2025-02-20	3.900	3.900	3.910	3.890	3.980	3,365,232	13,180,686	3.9167	3.430	3.430	3.439	3.421	3.500	3,826,406	3.4447	-1.02%
2025-02-19	3.940	3.930	3.940	3.920	4.000	4,076,000	16,122,870	3.9556	3.465	3.456	3.465	3.448	3.518	4,634,578	3.4788	0.51%
2025-02-18	3.920	3.920	3.930	3.870	3.980	5,638,000	22,030,108	3.9074	3.448	3.448	3.456	3.404	3.500	6,410,636	3.4365	-1.26%
2025-02-17	3.970	3.970	3.980	3.940	4.120	10,940,000	43,845,874	4.0078	3.492	3.492	3.500	3.465	3.623	12,439,226	3.5248	-1.98%
2025-02-14	4.050	4.040	4.050	3.880	4.070	6,807,000	27,141,587	3.9873	3.562	3.553	3.562	3.412	3.579	7,739,837	3.5067	4.65%
2025-02-13	3.870	3.850	3.870	3.840	3.980	5,766,341	22,632,979	3.9250	3.404	3.386	3.404	3.377	3.500	6,556,565	3.4520	-1.78%
2025-02-12	3.940	3.940	3.950	3.860	3.960	6,171,658	24,142,042	3.9118	3.465	3.465	3.474	3.395	3.483	7,017,427	3.4403	0.51%
2025-02-11	3.920	3.920	3.930	3.920	4.040	3,776,000	14,926,260	3.9529	3.448	3.448	3.456	3.448	3.553	4,293,466	3.4765	-3.21%
2025-02-10	4.050	4.040	4.060	4.010	4.140	7,064,000	28,576,266	4.0453	3.562	3.553	3.571	3.527	3.641	8,032,056	3.5578	-1.22%
2025-02-07	4.100	4.090	4.100	4.060	4.260	6,559,930	27,034,510	4.1212	3.606	3.597	3.606	3.571	3.747	7,458,908	3.6245	-1.91%
2025-02-06	4.180	4.180	4.200	4.160	4.300	2,403,000	10,109,789	4.2072	3.676	3.676	3.694	3.659	3.782	2,732,309	3.7001	-0.24%
2025-02-05	4.190	4.190	4.210	4.140	4.270	3,033,000	12,784,767	4.2152	3.685	3.685	3.703	3.641	3.755	3,448,645	3.7072	-0.71%
2025-02-04	4.220	4.220	4.230	4.130	4.250	2,746,462	11,559,989	4.2090	3.711	3.711	3.720	3.632	3.738	3,122,839	3.7018	2.93%
2025-02-03	4.100	4.050	4.100	3.970	4.200	2,470,000	10,066,764	4.0756	3.606	3.562	3.606	3.492	3.694	2,808,491	3.5844	-2.15%
2025-01-28	4.190	4.170	4.190	4.080	4.200	798,000	3,312,910	4.1515	3.685	3.667	3.685	3.588	3.694	907,359	3.6512	1.21%
2025-01-27	4.140	4.130	4.140	3.990	4.150	3,276,752	13,387,269	4.0855	3.641	3.632	3.641	3.509	3.650	3,725,801	3.5931	3.76%
2025-01-24	3.990	3.990	4.000	3.950	4.050	2,080,000	8,330,008	4.0048	3.509	3.509	3.518	3.474	3.562	2,365,045	3.5221	0.76%
2025-01-23	3.960	3.960	3.980	3.900	4.050	2,922,000	11,581,934	3.9637	3.483	3.483	3.500	3.430	3.562	3,322,433	3.4860	-0.25%
2025-01-22	3.970	3.960	3.970	3.950	4.060	3,048,000	12,094,978	3.9682	3.492	3.483	3.492	3.474	3.571	3,465,700	3.4899	-2.22%
2025-01-21	4.060	4.060	4.080	4.050	4.130	1,364,000	5,576,364	4.0882	3.571	3.571	3.588	3.562	3.632	1,550,924	3.5955	0.25%
2025-01-20	4.050	4.040	4.050	4.000	4.150	4,351,000	17,743,504	4.0780	3.562	3.553	3.562	3.518	3.650	4,947,265	3.5865	0.75%
2025-01-17	4.020	3.990	4.020	3.980	4.060	1,471,186	5,903,313	4.0126	3.535	3.509	3.535	3.500	3.571	1,672,799	3.5290	-0.25%
2025-01-16	4.030	4.010	4.030	3.940	4.050	1,422,000	5,676,422	3.9919	3.544	3.527	3.544	3.465	3.562	1,616,872	3.5107	2.28%
2025-01-15	3.940	3.940	3.960	3.910	4.030	1,272,000	5,015,530	3.9430	3.465	3.465	3.483	3.439	3.544	1,446,316	3.4678	-1.50%
2025-01-14	4.000	3.980	4.000	3.870	4.020	2,963,000	11,760,707	3.9692	3.518	3.500	3.518	3.404	3.535	3,369,052	3.4908	3.36%
2025-01-13	3.870	3.850	3.870	3.830	3.990	1,853,198	7,131,759	3.8484	3.404	3.386	3.404	3.368	3.509	2,107,162	3.3845	-1.53%
2025-01-10	3.930	3.900	3.930	3.900	4.080	2,293,000	9,038,972	3.9420	3.456	3.430	3.456	3.430	3.588	2,607,235	3.4669	-1.75%
2025-01-09	4.000	3.970	4.000	3.960	4.050	2,880,000	11,514,637	3.9981	3.518	3.492	3.518	3.483	3.562	3,274,678	3.5163	-0.25%
2025-01-08	4.010	3.980	4.010	3.930	4.120	3,322,000	13,230,178	3.9826	3.527	3.500	3.527	3.456	3.623	3,777,250	3.5026	-2.67%
2025-01-07	4.120	4.080	4.120	4.040	4.140	2,454,000	10,031,834	4.0880	3.623	3.588	3.623	3.553	3.641	2,790,298	3.5953	0.98%
2025-01-06	4.080	4.080	4.100	4.050	4.200	2,515,000	10,298,785	4.0949	3.588	3.588	3.606	3.562	3.694	2,859,658	3.6014	-0.97%
2025-01-03	4.120	4.100	4.120	4.070	4.190	3,200,000	13,201,285	4.1254	3.623	3.606	3.623	3.579	3.685	3,638,531	3.6282	-2.14%
2025-01-02	4.210	4.190	4.210	4.180	4.300	3,172,000	13,408,730	4.2272	3.703	3.685	3.703	3.676	3.782	3,606,693	3.7177	-0.71%
2024-12-31	4.240	4.240	4.270	4.130	4.330	3,263,000	13,989,455	4.2873	3.729	3.729	3.755	3.632	3.808	3,710,164	3.7706	0.47%
2024-12-30	4.220	4.220	4.250	4.170	4.270	4,820,000	20,384,893	4.2292	3.711	3.711	3.738	3.667	3.755	5,480,537	3.7195	0.00%
2024-12-27	4.220	4.190	4.220	4.120	4.260	3,756,000	15,863,300	4.2235	3.711	3.685	3.711	3.623	3.747	4,270,725	3.7144	0.24%
2024-12-24	4.210	4.190	4.210	4.110	4.290	2,419,000	10,098,940	4.1748	3.703	3.685	3.703	3.615	3.773	2,750,502	3.6717	-0.47%
2024-12-23	4.230	4.220	4.230	4.200	4.310	3,037,000	12,851,129	4.2315	3.720	3.711	3.720	3.694	3.791	3,453,193	3.7215	0.48%
2024-12-20	4.210	4.200	4.210	4.190	4.270	2,921,000	12,315,520	4.2162	3.703	3.694	3.703	3.685	3.755	3,321,296	3.7080	-0.71%
2024-12-19	4.240	4.200	4.240	4.200	4.260	2,903,000	12,293,386	4.2347	3.729	3.694	3.729	3.694	3.747	3,300,829	3.7243	-0.47%
2024-12-18	4.260	4.250	4.260	4.230	4.330	2,561,673	10,938,116	4.2699	3.747	3.738	3.747	3.720	3.808	2,912,727	3.7553	0.00%
2024-12-17	4.260	4.250	4.260	4.160	4.290	4,561,000	19,334,140	4.2390	3.747	3.738	3.747	3.659	3.773	5,186,043	3.7281	0.24%
2024-12-16	4.250	4.220	4.250	4.210	4.390	5,088,000	21,802,090	4.2850	3.738	3.711	3.738	3.703	3.861	5,785,264	3.7686	-1.62%
2024-12-13	4.320	4.300	4.320	4.150	4.390	5,071,000	21,806,141	4.3002	3.799	3.782	3.799	3.650	3.861	5,765,934	3.7819	-0.46%
2024-12-12	4.340	4.340	4.370	4.210	4.420	8,080,000	35,107,262	4.3450	3.817	3.817	3.843	3.703	3.887	9,187,290	3.8213	3.33%
2024-12-11	4.200	4.190	4.200	4.190	4.340	4,942,000	20,984,676	4.2462	3.694	3.685	3.694	3.685	3.817	5,619,256	3.7344	-0.24%
2024-12-10	4.210	4.190	4.210	4.190	4.440	3,927,000	16,969,523	4.3212	3.703	3.685	3.703	3.685	3.905	4,465,159	3.8004	-1.17%
2024-12-09	4.260	4.260	4.270	4.120	4.270	3,194,060	13,360,087	4.1828	3.747	3.747	3.755	3.623	3.755	3,631,777	3.6787	1.67%
2024-12-06	4.190	4.170	4.190	4.070	4.220	3,033,000	12,610,090	4.1576	3.685	3.667	3.685	3.579	3.711	3,448,645	3.6565	2.20%
2024-12-05	4.100	4.100	4.130	4.010	4.140	2,954,264	12,086,089	4.0911	3.606	3.606	3.632	3.527	3.641	3,359,119	3.5980	0.49%
2024-12-04	4.080	4.080	4.100	3.990	4.130	2,310,000	9,413,640	4.0752	3.588	3.588	3.606	3.509	3.632	2,626,564	3.5840	1.49%
2024-12-03	4.020	4.010	4.020	3.920	4.030	1,894,000	7,541,790	3.9819	3.535	3.527	3.535	3.448	3.544	2,153,555	3.5020	2.03%
2024-12-02	3.940	3.940	3.970	3.930	4.050	2,102,000	8,345,950	3.9705	3.465	3.465	3.492	3.456	3.562	2,390,060	3.4919	-1.01%
2024-11-29	3.980	3.960	3.980	3.890	4.020	1,885,000	7,480,070	3.9682	3.500	3.483	3.500	3.421	3.535	2,143,322	3.4899	2.31%
2024-11-28	3.890	3.890	3.900	3.880	3.980	2,177,000	8,560,462	3.9322	3.421	3.421	3.430	3.412	3.500	2,475,338	3.4583	-0.26%
2024-11-27	3.900	3.900	3.910	3.790	3.910	2,211,000	8,514,540	3.8510	3.430	3.430	3.439	3.333	3.439	2,513,997	3.3869	1.56%
2024-11-26	3.840	3.810	3.840	3.800	3.910	1,913,000	7,393,504	3.8649	3.377	3.351	3.377	3.342	3.439	2,175,159	3.3991	1.05%
2024-11-25	3.800	3.800	3.810	3.710	3.830	2,937,000	11,152,565	3.7973	3.342	3.342	3.351	3.263	3.368	3,339,489	3.3396	2.70%
2024-11-22	3.700	3.700	3.710	3.670	3.840	4,154,000	15,499,124	3.7311	3.254	3.254	3.263	3.228	3.377	4,723,268	3.2814	-2.63%
2024-11-21	3.800	3.790	3.800	3.740	3.840	2,888,000	10,965,551	3.7969	3.342	3.333	3.342	3.289	3.377	3,283,774	3.3393	-0.26%
2024-11-20	3.810	3.810	3.850	3.760	3.850	1,691,000	6,455,025	3.8173	3.351	3.351	3.386	3.307	3.386	1,922,736	3.3572	-0.52%
2024-11-19	3.830	3.820	3.830	3.780	3.850	1,692,000	6,458,500	3.8171	3.368	3.360	3.368	3.324	3.386	1,923,873	3.3570	1.86%
2024-11-18	3.760	3.750	3.760	3.740	3.890	1,656,002	6,274,457	3.7889	3.307	3.298	3.307	3.289	3.421	1,882,942	3.3323	-0.27%
2024-11-15	3.770	3.760	3.770	3.730	3.830	2,328,000	8,821,120	3.7891	3.316	3.307	3.316	3.280	3.368	2,647,031	3.3325	0.00%
2024-11-14	3.770	3.750	3.770	3.740	3.860	2,207,000	8,347,640	3.7823	3.316	3.298	3.316	3.289	3.395	2,509,449	3.3265	-1.57%
2024-11-13	3.830	3.830	3.840	3.780	3.900	3,087,000	11,808,430	3.8252	3.368	3.368	3.377	3.324	3.430	3,510,045	3.3642	-2.05%
2024-11-12	3.910	3.900	3.910	3.880	4.110	4,577,000	18,187,710	3.9737	3.439	3.430	3.439	3.412	3.615	5,204,236	3.4948	-3.93%
2024-11-11	4.070	4.060	4.070	3.980	4.130	2,318,000	9,356,075	4.0363	3.579	3.571	3.579	3.500	3.632	2,635,661	3.5498	-1.45%
2024-11-08	4.130	4.110	4.130	4.100	4.280	4,377,000	18,268,206	4.1737	3.632	3.615	3.632	3.606	3.764	4,976,828	3.6707	0.00%
2024-11-07	4.130	4.130	4.140	4.020	4.160	7,263,000	29,896,474	4.1163	3.632	3.632	3.641	3.535	3.659	8,258,327	3.6202	1.47%
2024-11-06	4.070	4.060	4.070	4.010	4.130	2,442,000	9,951,818	4.0753	3.579	3.571	3.579	3.527	3.632	2,776,654	3.5841	-0.97%
2024-11-05	4.110	4.110	4.120	4.040	4.130	2,370,000	9,680,121	4.0844	3.615	3.615	3.623	3.553	3.632	2,694,787	3.5922	1.23%
2024-11-04	4.060	4.050	4.060	4.020	4.100	1,956,000	7,948,859	4.0638	3.571	3.562	3.571	3.535	3.606	2,224,052	3.5740	0.25%
2024-11-01	4.050	4.020	4.050	4.000	4.090	2,304,000	9,315,760	4.0433	3.562	3.535	3.562	3.518	3.597	2,619,742	3.5560	1.00%
2024-10-31	4.010	4.000	4.020	3.980	4.080	2,511,000	10,145,160	4.0403	3.527	3.518	3.535	3.500	3.588	2,855,109	3.5533	-0.50%
2024-10-30	4.030	4.010	4.030	3.990	4.160	2,141,000	8,641,022	4.0360	3.544	3.527	3.544	3.509	3.659	2,434,404	3.5495	-1.23%
2024-10-29	4.080	4.080	4.090	4.040	4.140	1,814,349	7,395,984	4.0764	3.588	3.588	3.597	3.553	3.641	2,062,989	3.5851	0.00%
2024-10-28	4.080	4.080	4.100	4.020	4.120	2,288,000	9,328,991	4.0774	3.588	3.588	3.606	3.535	3.623	2,601,549	3.5859	0.25%
2024-10-25	4.070	4.060	4.070	3.960	4.090	2,688,000	10,836,295	4.0314	3.579	3.571	3.579	3.483	3.597	3,056,366	3.5455	2.78%
2024-10-24	3.960	3.960	3.980	3.910	4.070	1,986,000	7,873,000	3.9642	3.483	3.483	3.500	3.439	3.579	2,258,163	3.4865	-1.49%
2024-10-23	4.020	4.010	4.030	3.990	4.060	4,011,000	16,124,100	4.0200	3.535	3.527	3.544	3.509	3.571	4,560,671	3.5355	-0.50%
2024-10-22	4.040	4.030	4.040	4.020	4.090	2,150,000	8,721,760	4.0566	3.553	3.544	3.553	3.535	3.597	2,444,638	3.5677	0.50%
2024-10-21	4.020	4.020	4.030	4.000	4.210	3,924,000	15,995,340	4.0763	3.535	3.535	3.544	3.518	3.703	4,461,748	3.5850	-2.66%
2024-10-18	4.130	4.130	4.150	3.970	4.160	6,108,000	24,762,710	4.0541	3.632	3.632	3.650	3.492	3.659	6,945,045	3.5655	3.51%
2024-10-17	3.990	3.970	3.990	3.970	4.200	5,322,000	21,620,080	4.0624	3.509	3.492	3.509	3.492	3.694	6,051,331	3.5728	-3.16%
2024-10-16	4.120	4.100	4.120	4.010	4.150	6,990,000	28,629,600	4.0958	3.623	3.606	3.623	3.527	3.650	7,947,915	3.6022	0.49%
2024-10-15	4.100	4.090	4.100	4.050	4.280	8,132,000	33,828,265	4.1599	3.606	3.597	3.606	3.562	3.764	9,246,416	3.6585	-3.07%
2024-10-14	4.230	4.230	4.260	4.150	4.420	10,495,389	44,788,543	4.2674	3.720	3.720	3.747	3.650	3.887	11,933,686	3.7531	-4.08%
2024-10-10	4.410	4.410	4.420	4.310	4.520	11,123,341	49,329,409	4.4348	3.878	3.878	3.887	3.791	3.975	12,647,693	3.9003	2.56%
2024-10-09	4.300	4.300	4.310	4.090	4.460	14,056,000	60,299,008	4.2899	3.782	3.782	3.791	3.597	3.922	15,982,246	3.7729	-1.60%
2024-10-08	4.370	4.360	4.370	4.230	4.830	19,280,756	87,197,456	4.5225	3.843	3.835	3.843	3.720	4.248	21,923,006	3.9774	-6.22%
2024-10-07	4.660	4.660	4.680	4.400	4.700	7,263,004	33,688,475	4.6384	4.098	4.098	4.116	3.870	4.134	8,258,332	4.0793	6.15%
2024-10-04	4.390	4.370	4.390	4.230	4.420	4,245,000	18,502,273	4.3586	3.861	3.843	3.861	3.720	3.887	4,826,738	3.8333	1.39%
2024-10-03	4.330	4.300	4.330	4.040	4.410	3,571,000	15,196,455	4.2555	3.808	3.782	3.808	3.553	3.878	4,060,373	3.7426	-1.81%
2024-10-02	4.410	4.390	4.410	4.200	4.480	8,027,396	35,186,255	4.3833	3.878	3.861	3.878	3.694	3.940	9,127,477	3.8550	3.76%
2024-09-30	4.250	4.240	4.250	4.130	4.440	12,420,000	52,800,950	4.2513	3.738	3.729	3.738	3.632	3.905	14,122,047	3.7389	4.17%
2024-09-27	4.080	4.050	4.080	3.900	4.100	14,900,000	59,428,084	3.9885	3.588	3.562	3.588	3.430	3.606	16,941,908	3.5078	4.62%
2024-09-26	3.900	3.880	3.900	3.650	3.910	8,867,000	33,906,996	3.8240	3.430	3.412	3.430	3.210	3.439	10,082,141	3.3631	7.14%
2024-09-25	3.640	3.630	3.640	3.610	3.750	11,338,000	41,713,566	3.6791	3.201	3.192	3.201	3.175	3.298	12,891,769	3.2357	2.54%
2024-09-24	3.550	3.550	3.560	3.300	3.560	8,613,004	29,693,538	3.4475	3.122	3.122	3.131	2.902	3.131	9,793,337	3.0320	8.90%
2024-09-23	3.260	3.260	3.280	3.250	3.370	4,479,004	14,784,233	3.3008	2.867	2.867	2.885	2.858	2.964	5,092,810	2.9030	-1.21%
2024-09-20	3.300	3.300	3.310	3.270	3.380	5,057,000	16,760,355	3.3143	2.902	2.902	2.911	2.876	2.973	5,750,015	2.9148	0.61%
2024-09-19	3.280	3.280	3.300	3.240	3.370	5,901,000	19,530,063	3.3096	2.885	2.885	2.902	2.850	2.964	6,709,678	2.9107	0.31%
2024-09-17	3.270	3.270	3.290	3.230	3.300	1,386,000	4,509,890	3.2539	2.876	2.876	2.893	2.841	2.902	1,575,939	2.8617	0.00%
2024-09-16	3.270	3.260	3.280	3.150	3.290	1,352,000	4,355,590	3.2216	2.876	2.867	2.885	2.770	2.893	1,537,279	2.8333	0.00%
2024-09-13	3.270	3.250	3.270	3.250	3.350	2,654,000	8,716,588	3.2843	2.876	2.858	2.876	2.858	2.946	3,017,706	2.8885	0.31%
2024-09-12	3.260	3.260	3.270	3.260	3.330	1,516,000	4,986,110	3.2890	2.867	2.867	2.876	2.867	2.929	1,723,754	2.8926	-0.61%
2024-09-11	3.280	3.280	3.290	3.230	3.300	2,824,000	9,222,222	3.2657	2.885	2.885	2.893	2.841	2.902	3,211,003	2.8721	0.31%
2024-09-10	3.270	3.270	3.290	3.250	3.320	1,999,000	6,557,660	3.2805	2.876	2.876	2.893	2.858	2.920	2,272,945	2.8851	-1.21%
2024-09-09	3.310	3.300	3.310	3.280	3.370	3,887,000	12,811,281	3.2959	2.911	2.902	2.911	2.885	2.964	4,419,678	2.8987	-2.36%
2024-09-05	3.390	3.360	3.390	3.290	3.400	4,018,000	13,465,685	3.3513	2.981	2.955	2.981	2.893	2.990	4,568,630	2.9474	1.50%
2024-09-04	3.340	3.340	3.350	3.300	3.460	7,079,000	23,745,328	3.3543	2.937	2.937	2.946	2.902	3.043	8,049,112	2.9501	-2.91%
2024-09-03	3.440	3.440	3.450	3.370	3.490	3,691,000	12,664,789	3.4313	3.025	3.025	3.034	2.964	3.069	4,196,818	3.0177	1.18%
2024-09-02	3.400	3.370	3.400	3.340	3.560	6,013,000	20,429,077	3.3975	2.990	2.964	2.990	2.937	3.131	6,837,026	2.9880	-3.41%
2024-08-30	3.520	3.520	3.530	3.500	3.630	3,473,000	12,387,453	3.5668	3.096	3.096	3.105	3.078	3.192	3,948,943	3.1369	-0.85%
2024-08-29	3.550	3.520	3.550	3.400	3.550	2,922,000	10,162,930	3.4781	3.122	3.096	3.122	2.990	3.122	3,322,433	3.0589	1.43%
2024-08-28	3.500	3.490	3.500	3.470	3.600	1,794,000	6,317,680	3.5216	3.078	3.069	3.078	3.052	3.166	2,039,851	3.0971	-1.69%
2024-08-27	3.560	3.560	3.590	3.550	3.620	2,053,000	7,346,387	3.5784	3.131	3.131	3.157	3.122	3.184	2,334,345	3.1471	-2.20%
2024-08-26	3.640	3.590	3.640	3.480	3.640	5,065,000	18,172,700	3.5879	3.201	3.157	3.201	3.061	3.201	5,759,112	3.1555	4.30%
2024-08-23	3.490	3.480	3.490	3.390	3.560	3,505,000	12,218,008	3.4859	3.069	3.061	3.069	2.981	3.131	3,985,328	3.0657	1.31%
2024-08-22	3.610	3.610	3.620	3.560	3.680	4,364,000	15,707,625	3.5994	3.030	3.030	3.038	2.988	3.089	5,199,706	3.0209	-0.28%
2024-08-21	3.620	3.620	3.630	3.560	3.690	2,684,000	9,778,750	3.6433	3.038	3.038	3.047	2.988	3.097	3,197,986	3.0578	-0.82%
2024-08-20	3.650	3.650	3.670	3.600	3.710	4,138,000	15,081,778	3.6447	3.063	3.063	3.080	3.021	3.114	4,930,427	3.0589	-1.88%
2024-08-19	3.720	3.720	3.730	3.580	3.760	5,682,564	20,949,199	3.6866	3.122	3.122	3.131	3.005	3.156	6,770,775	3.0941	3.91%
2024-08-16	3.580	3.580	3.590	3.520	3.620	4,811,104	17,179,004	3.5707	3.005	3.005	3.013	2.954	3.038	5,732,430	2.9968	0.28%
2024-08-15	3.570	3.560	3.570	3.420	3.640	5,636,000	20,146,573	3.5746	2.996	2.988	2.996	2.870	3.055	6,715,294	3.0001	2.88%
2024-08-14	3.470	3.460	3.470	3.420	3.550	4,340,000	15,071,370	3.4727	2.912	2.904	2.912	2.870	2.979	5,171,110	2.9145	0.00%
2024-08-13	3.470	3.460	3.470	3.360	3.550	8,189,000	28,289,192	3.4545	2.912	2.904	2.912	2.820	2.979	9,757,193	2.8993	0.00%
2024-08-12	3.470	3.470	3.480	3.350	3.660	8,686,000	30,052,005	3.4598	2.912	2.912	2.921	2.812	3.072	10,349,369	2.9038	2.06%
2024-08-09	3.400	3.400	3.410	3.290	3.420	4,503,000	15,251,855	3.3870	2.854	2.854	2.862	2.761	2.870	5,365,324	2.8427	3.34%
2024-08-08	3.290	3.290	3.300	3.210	3.400	5,404,000	17,898,850	3.3121	2.761	2.761	2.770	2.694	2.854	6,438,866	2.7798	0.92%
2024-08-07	3.260	3.250	3.260	3.180	3.280	5,145,970	16,610,813	3.2279	2.736	2.728	2.736	2.669	2.753	6,131,423	2.7091	1.24%
2024-08-06	3.220	3.210	3.220	3.200	3.320	3,489,000	11,292,125	3.2365	2.702	2.694	2.702	2.686	2.786	4,157,143	2.7163	0.00%
2024-08-05	3.220	3.220	3.230	3.160	3.300	4,701,000	15,163,695	3.2256	2.702	2.702	2.711	2.652	2.770	5,601,241	2.7072	-1.23%
2024-08-02	3.260	3.250	3.280	3.240	3.310	1,834,000	6,009,755	3.2769	2.736	2.728	2.753	2.719	2.778	2,185,211	2.7502	-2.40%
2024-08-01	3.340	3.340	3.350	3.340	3.510	2,006,000	6,801,310	3.3905	2.803	2.803	2.812	2.803	2.946	2,390,149	2.8456	-2.91%
2024-07-31	3.440	3.430	3.440	3.330	3.470	3,200,000	10,968,365	3.4276	2.887	2.879	2.887	2.795	2.912	3,812,800	2.8767	2.38%
2024-07-30	3.360	3.340	3.360	3.310	3.420	1,801,000	6,021,840	3.3436	2.820	2.803	2.820	2.778	2.870	2,145,891	2.8062	-1.75%
2024-07-29	3.420	3.410	3.420	3.390	3.510	2,519,000	8,617,310	3.4209	2.870	2.862	2.870	2.845	2.946	3,001,388	2.8711	-1.16%
2024-07-26	3.460	3.460	3.470	3.460	3.560	1,930,000	6,733,835	3.4890	2.904	2.904	2.912	2.904	2.988	2,299,595	2.9283	-0.57%
2024-07-25	3.480	3.480	3.490	3.460	3.560	1,473,000	5,159,430	3.5027	2.921	2.921	2.929	2.904	2.988	1,755,079	2.9397	-1.97%
2024-07-24	3.550	3.550	3.570	3.540	3.670	2,241,002	8,044,787	3.5898	2.979	2.979	2.996	2.971	3.080	2,670,154	3.0129	-2.47%
2024-07-23	3.640	3.640	3.650	3.550	3.710	2,683,542	9,736,256	3.6281	3.055	3.055	3.063	2.979	3.114	3,197,440	3.0450	-0.82%
2024-07-22	3.670	3.650	3.670	3.590	3.680	2,345,000	8,517,770	3.6323	3.080	3.063	3.080	3.013	3.089	2,794,067	3.0485	0.55%
2024-07-19	3.650	3.630	3.650	3.590	3.710	3,387,000	12,426,160	3.6688	3.063	3.047	3.063	3.013	3.114	4,035,610	3.0791	-1.88%
2024-07-18	3.720	3.710	3.720	3.660	3.800	2,639,000	9,809,320	3.7171	3.122	3.114	3.122	3.072	3.189	3,144,368	3.1196	-1.59%
2024-07-17	3.780	3.760	3.780	3.690	3.780	2,302,428	8,608,003	3.7387	3.172	3.156	3.172	3.097	3.172	2,743,343	3.1378	1.07%
2024-07-16	3.740	3.730	3.740	3.650	3.850	3,206,812	11,894,753	3.7092	3.139	3.131	3.139	3.063	3.231	3,820,916	3.1131	-3.11%
2024-07-15	3.860	3.860	3.870	3.800	3.970	1,475,708	5,696,769	3.8604	3.240	3.240	3.248	3.189	3.332	1,758,306	3.2399	-3.26%
2024-07-12	3.990	3.990	4.000	3.900	4.030	3,351,000	13,297,440	3.9682	3.349	3.349	3.357	3.273	3.382	3,992,716	3.3304	1.53%
2024-07-11	3.930	3.890	3.930	3.770	3.930	1,508,000	5,834,200	3.8688	3.298	3.265	3.298	3.164	3.298	1,796,782	3.2470	3.42%
2024-07-10	3.800	3.800	3.810	3.730	3.840	987,000	3,748,525	3.7979	3.189	3.189	3.198	3.131	3.223	1,176,010	3.1875	0.00%
2024-07-09	3.800	3.780	3.800	3.730	3.830	1,637,000	6,174,865	3.7721	3.189	3.172	3.189	3.131	3.214	1,950,485	3.1658	-0.78%
2024-07-08	3.830	3.780	3.830	3.760	3.850	2,648,000	10,058,920	3.7987	3.214	3.172	3.214	3.156	3.231	3,155,092	3.1882	-1.79%
2024-07-05	3.900	3.890	3.900	3.850	3.960	3,027,000	11,756,530	3.8839	3.273	3.265	3.273	3.231	3.324	3,606,670	3.2597	-2.01%
2024-07-04	3.980	3.970	3.980	3.930	4.050	1,119,000	4,448,380	3.9753	3.340	3.332	3.340	3.298	3.399	1,333,288	3.3364	0.00%
2024-07-03	3.980	3.970	4.010	3.950	4.040	1,219,000	4,868,229	3.9936	3.340	3.332	3.366	3.315	3.391	1,452,438	3.3518	0.51%
2024-07-02	3.960	3.960	3.980	3.950	4.050	2,040,904	8,161,689	3.9991	3.324	3.324	3.340	3.315	3.399	2,431,737	3.3563	-1.74%
2024-06-28	4.030	4.010	4.030	3.980	4.090	1,609,180	6,492,151	4.0344	3.382	3.366	3.382	3.340	3.433	1,917,338	3.3860	0.75%
2024-06-27	4.000	4.000	4.010	4.000	4.150	1,824,000	7,387,050	4.0499	3.357	3.357	3.366	3.357	3.483	2,173,296	3.3990	-3.61%
2024-06-26	4.150	4.130	4.160	4.070	4.200	847,000	3,493,428	4.1245	3.483	3.466	3.491	3.416	3.525	1,009,200	3.4616	-0.95%
2024-06-25	4.190	4.160	4.190	4.130	4.330	2,478,000	10,460,670	4.2214	3.517	3.491	3.517	3.466	3.634	2,952,537	3.5429	0.96%
2024-06-24	4.150	4.120	4.150	4.050	4.200	1,179,000	4,837,340	4.1029	3.483	3.458	3.483	3.399	3.525	1,404,778	3.4435	0.00%
2024-06-21	4.150	4.140	4.150	4.060	4.190	1,051,000	4,340,830	4.1302	3.483	3.475	3.483	3.407	3.517	1,252,266	3.4664	-0.48%
2024-06-20	4.170	4.130	4.170	4.060	4.300	3,422,000	14,123,965	4.1274	3.500	3.466	3.500	3.407	3.609	4,077,313	3.4640	-2.80%
2024-06-19	4.290	4.290	4.310	4.150	4.330	1,294,000	5,497,783	4.2487	3.601	3.601	3.617	3.483	3.634	1,541,801	3.5658	3.13%
2024-06-18	4.160	4.160	4.170	4.150	4.260	789,275	3,311,221	4.1953	3.491	3.491	3.500	3.483	3.575	940,421	3.5210	-0.95%
2024-06-17	4.200	4.200	4.220	4.170	4.290	2,128,000	8,983,349	4.2215	3.525	3.525	3.542	3.500	3.601	2,535,512	3.5430	-0.47%
2024-06-14	4.220	4.220	4.250	4.210	4.350	1,711,000	7,282,517	4.2563	3.542	3.542	3.567	3.533	3.651	2,038,656	3.5722	-2.99%
2024-06-13	4.350	4.310	4.350	4.290	4.410	1,854,970	8,011,399	4.3189	3.651	3.617	3.651	3.601	3.701	2,210,197	3.6247	-0.23%
2024-06-12	4.360	4.310	4.360	4.260	4.410	2,568,000	11,049,251	4.3027	3.659	3.617	3.659	3.575	3.701	3,059,772	3.6111	-0.68%
2024-06-11	4.390	4.390	4.400	4.370	4.580	2,872,983	12,720,703	4.4277	3.684	3.684	3.693	3.668	3.844	3,423,159	3.7161	-4.77%
2024-06-07	4.610	4.600	4.610	4.560	4.650	762,000	3,507,930	4.6036	3.869	3.861	3.869	3.827	3.903	907,923	3.8637	0.44%
2024-06-06	4.590	4.590	4.610	4.580	4.640	996,000	4,583,330	4.6017	3.852	3.852	3.869	3.844	3.894	1,186,734	3.8621	0.22%
2024-06-05	4.580	4.570	4.580	4.560	4.630	1,090,455	4,996,569	4.5821	3.844	3.836	3.844	3.827	3.886	1,299,277	3.8457	-0.22%
2024-06-04	4.590	4.590	4.620	4.500	4.670	1,345,000	6,209,270	4.6166	3.852	3.852	3.877	3.777	3.919	1,602,567	3.8746	0.88%
2024-06-03	4.550	4.510	4.550	4.460	4.690	2,592,000	11,875,640	4.5817	3.819	3.785	3.819	3.743	3.936	3,088,368	3.8453	2.02%
2024-05-31	4.460	4.460	4.470	4.450	4.530	3,118,000	13,970,560	4.4806	3.743	3.743	3.752	3.735	3.802	3,715,097	3.7605	0.22%
2024-05-30	4.450	4.450	4.460	4.350	4.450	1,631,000	7,204,300	4.4171	3.735	3.735	3.743	3.651	3.735	1,943,336	3.7072	0.68%
2024-05-29	4.420	4.390	4.420	4.380	4.510	2,255,000	9,946,595	4.4109	3.710	3.684	3.710	3.676	3.785	2,686,832	3.7020	-1.56%
2024-05-28	4.490	4.480	4.490	4.430	4.560	1,684,000	7,548,475	4.4825	3.768	3.760	3.768	3.718	3.827	2,006,486	3.7620	0.00%
2024-05-27	4.490	4.450	4.490	4.280	4.500	3,329,000	14,705,321	4.4173	3.768	3.735	3.768	3.592	3.777	3,966,503	3.7074	4.18%
2024-05-24	4.310	4.300	4.310	4.250	4.450	5,356,000	23,092,965	4.3116	3.617	3.609	3.617	3.567	3.735	6,381,674	3.6186	-3.79%
2024-05-23	4.480	4.470	4.480	4.420	4.660	2,999,000	13,439,240	4.4812	3.760	3.752	3.760	3.710	3.911	3,573,308	3.7610	-3.66%
2024-05-22	4.650	4.620	4.650	4.460	4.700	2,428,870	11,189,887	4.6070	3.903	3.877	3.903	3.743	3.945	2,893,998	3.8666	1.53%
2024-05-21	4.580	4.570	4.580	4.490	4.750	5,675,650	26,083,778	4.5957	3.844	3.836	3.844	3.768	3.987	6,762,537	3.8571	-3.78%
2024-05-20	4.760	4.740	4.760	4.700	4.800	2,574,000	12,228,639	4.7508	3.995	3.978	3.995	3.945	4.029	3,066,921	3.9873	0.85%
2024-05-17	4.720	4.710	4.720	4.520	4.790	3,964,020	18,753,707	4.7310	3.961	3.953	3.961	3.794	4.020	4,723,130	3.9706	2.39%
2024-05-16	4.610	4.610	4.630	4.600	4.810	4,879,446	22,717,771	4.6558	3.869	3.869	3.886	3.861	4.037	5,813,860	3.9075	-4.16%
2024-05-14	4.810	4.800	4.810	4.740	4.820	2,713,000	12,979,430	4.7842	4.037	4.029	4.037	3.978	4.045	3,232,539	4.0152	0.84%
2024-05-13	4.770	4.770	4.780	4.710	4.810	2,453,476	11,671,706	4.7572	4.003	4.003	4.012	3.953	4.037	2,923,317	3.9926	0.21%
2024-05-10	4.760	4.760	4.770	4.650	4.810	2,780,000	13,209,250	4.7515	3.995	3.995	4.003	3.903	4.037	3,312,370	3.9879	0.00%
2024-05-09	4.760	4.750	4.760	4.620	4.770	2,440,000	11,480,005	4.7049	3.995	3.987	3.995	3.877	4.003	2,907,260	3.9487	2.59%
2024-05-08	4.640	4.640	4.650	4.620	4.700	2,042,000	9,538,195	4.6710	3.894	3.894	3.903	3.877	3.945	2,433,043	3.9203	-1.07%
2024-05-07	4.690	4.670	4.690	4.650	4.850	3,235,000	15,163,395	4.6873	3.936	3.919	3.936	3.903	4.070	3,854,502	3.9339	-1.47%
2024-05-06	4.760	4.750	4.760	4.700	4.790	2,447,984	11,635,897	4.7533	3.995	3.987	3.995	3.945	4.020	2,916,773	3.9893	0.42%
2024-05-03	4.740	4.740	4.750	4.730	4.840	3,404,002	16,257,059	4.7759	3.978	3.978	3.987	3.970	4.062	4,055,868	4.0083	-0.63%
2024-05-02	4.770	4.770	4.790	4.700	4.850	1,879,000	8,976,980	4.7775	4.003	4.003	4.020	3.945	4.070	2,238,828	4.0097	0.21%
2024-04-30	4.760	4.750	4.760	4.630	4.830	3,763,000	17,793,075	4.7284	3.995	3.987	3.995	3.886	4.054	4,483,614	3.9685	2.81%
2024-04-29	4.630	4.610	4.630	4.590	4.760	1,726,000	8,028,900	4.6517	3.886	3.869	3.886	3.852	3.995	2,056,529	3.9041	0.41%
2024-04-26	4.750	4.750	4.760	4.620	4.750	2,795,662	13,183,437	4.7157	3.870	3.870	3.878	3.764	3.870	3,431,446	3.8419	2.37%
2024-04-25	4.640	4.640	4.650	4.580	4.720	4,592,873	21,371,713	4.6532	3.780	3.780	3.788	3.731	3.845	5,637,375	3.7911	-1.07%
2024-04-24	4.690	4.650	4.690	4.490	4.690	3,566,000	16,427,374	4.6067	3.821	3.788	3.821	3.658	3.821	4,376,973	3.7531	3.08%
2024-04-23	4.550	4.520	4.550	4.370	4.550	3,306,000	14,789,318	4.4735	3.707	3.683	3.707	3.560	3.707	4,057,844	3.6446	4.12%
2024-04-22	4.370	4.360	4.390	4.350	4.500	2,176,294	9,548,935	4.3877	3.560	3.552	3.577	3.544	3.666	2,671,223	3.5747	-2.02%
2024-04-19	4.460	4.450	4.460	4.270	4.470	3,051,000	13,306,334	4.3613	3.634	3.625	3.634	3.479	3.642	3,744,853	3.5532	0.00%
2024-04-18	4.460	4.450	4.460	4.300	4.480	1,651,000	7,312,830	4.4293	3.634	3.625	3.634	3.503	3.650	2,026,467	3.6087	2.53%
2024-04-17	4.350	4.350	4.360	4.260	4.570	5,950,000	25,896,732	4.3524	3.544	3.544	3.552	3.471	3.723	7,303,138	3.5460	-2.25%
2024-04-16	4.450	4.450	4.460	4.380	4.570	4,289,000	19,029,641	4.4368	3.625	3.625	3.634	3.568	3.723	5,264,396	3.6148	-2.41%
2024-04-15	4.560	4.560	4.590	4.460	4.660	4,305,000	19,597,669	4.5523	3.715	3.715	3.740	3.634	3.797	5,284,035	3.7088	-1.72%
2024-04-12	4.640	4.600	4.640	4.600	4.740	2,832,000	13,140,835	4.6401	3.780	3.748	3.780	3.748	3.862	3,476,048	3.7804	-0.85%
2024-04-11	4.680	4.680	4.700	4.670	4.850	3,638,679	17,312,101	4.7578	3.813	3.813	3.829	3.805	3.951	4,466,180	3.8763	-3.51%
2024-04-10	4.850	4.810	4.850	4.620	4.850	10,955,972	52,446,671	4.7870	3.951	3.919	3.951	3.764	3.951	13,447,558	3.9001	6.83%
2024-04-09	4.540	4.540	4.550	4.540	4.770	3,753,300	17,305,813	4.6108	3.699	3.699	3.707	3.699	3.886	4,606,868	3.7565	-2.16%
2024-04-08	4.640	4.610	4.650	4.540	4.660	2,418,000	11,090,940	4.5868	3.780	3.756	3.788	3.699	3.797	2,967,897	3.7370	1.09%
2024-04-05	4.590	4.590	4.600	4.550	4.700	1,234,000	5,671,040	4.5957	3.740	3.740	3.748	3.707	3.829	1,514,634	3.7442	-1.92%
2024-04-03	4.680	4.660	4.680	4.570	4.710	2,848,000	13,176,100	4.6264	3.813	3.797	3.813	3.723	3.837	3,495,687	3.7692	-0.64%
2024-04-02	4.710	4.680	4.710	4.540	4.750	5,101,002	23,645,000	4.6354	3.837	3.813	3.837	3.699	3.870	6,261,062	3.7765	2.39%
2024-03-28	4.600	4.590	4.600	4.480	4.660	4,254,000	19,460,286	4.5746	3.748	3.740	3.748	3.650	3.797	5,221,436	3.7270	2.45%
2024-03-27	4.490	4.480	4.490	4.430	4.600	3,078,353	13,798,638	4.4825	3.658	3.650	3.658	3.609	3.748	3,778,426	3.6520	-1.75%
2024-03-26	4.570	4.560	4.570	4.440	4.620	2,380,000	10,794,000	4.5353	3.723	3.715	3.723	3.617	3.764	2,921,255	3.6950	0.22%
2024-03-25	4.560	4.530	4.560	4.480	4.580	3,484,000	15,752,930	4.5215	3.715	3.691	3.715	3.650	3.731	4,276,325	3.6838	1.56%
2024-03-22	4.490	4.480	4.490	4.440	4.640	3,491,000	15,758,510	4.5140	3.658	3.650	3.658	3.617	3.780	4,284,916	3.6777	-1.32%
2024-03-21	4.550	4.540	4.550	4.470	4.580	1,911,000	8,675,568	4.5398	3.707	3.699	3.707	3.642	3.731	2,345,596	3.6987	1.79%
2024-03-20	4.470	4.460	4.470	4.460	4.540	2,611,000	11,738,037	4.4956	3.642	3.634	3.642	3.634	3.699	3,204,789	3.6627	0.22%
2024-03-19	4.460	4.460	4.470	4.400	4.530	2,429,000	10,856,400	4.4695	3.634	3.634	3.642	3.585	3.691	2,981,399	3.6414	0.22%
2024-03-18	4.450	4.440	4.450	4.390	4.570	1,503,000	6,694,211	4.4539	3.625	3.617	3.625	3.577	3.723	1,844,809	3.6287	-0.45%
2024-03-15	4.470	4.460	4.470	4.290	4.490	3,698,972	16,310,262	4.4094	3.642	3.634	3.642	3.495	3.658	4,540,185	3.5924	0.22%
2024-03-14	4.460	4.450	4.460	4.270	4.670	7,955,000	35,644,642	4.4808	3.634	3.625	3.634	3.479	3.805	9,764,111	3.6506	-2.62%
2024-03-13	4.580	4.570	4.580	4.340	4.620	6,706,500	30,110,492	4.4897	3.731	3.723	3.731	3.536	3.764	8,231,679	3.6579	5.53%
2024-03-12	4.340	4.320	4.340	4.280	4.510	5,656,000	24,735,393	4.3733	3.536	3.520	3.536	3.487	3.674	6,942,277	3.5630	0.70%
2024-03-11	4.310	4.310	4.320	4.270	4.370	3,932,000	17,002,165	4.3241	3.511	3.511	3.520	3.479	3.560	4,826,208	3.5229	0.47%
2024-03-08	4.290	4.290	4.300	4.230	4.360	1,932,000	8,275,220	4.2832	3.495	3.495	3.503	3.446	3.552	2,371,372	3.4896	1.42%
2024-03-07	4.230	4.210	4.240	4.180	4.250	1,850,000	7,798,330	4.2153	3.446	3.430	3.454	3.406	3.463	2,270,723	3.4343	0.00%
2024-03-06	4.230	4.210	4.230	4.060	4.230	2,972,000	12,385,022	4.1672	3.446	3.430	3.446	3.308	3.446	3,647,887	3.3951	4.19%
2024-03-05	4.060	4.060	4.080	4.060	4.180	2,264,604	9,298,411	4.1060	3.308	3.308	3.324	3.308	3.406	2,779,616	3.3452	-2.64%
2024-03-04	4.170	4.160	4.170	4.150	4.270	2,424,000	10,145,658	4.1855	3.397	3.389	3.397	3.381	3.479	2,975,261	3.4100	-1.42%
2024-03-01	4.230	4.220	4.230	4.120	4.230	3,062,000	12,830,495	4.1902	3.446	3.438	3.446	3.357	3.446	3,758,354	3.4139	0.95%
2024-02-29	4.190	4.180	4.190	4.130	4.220	5,322,266	22,275,421	4.1853	3.414	3.406	3.414	3.365	3.438	6,532,645	3.4099	1.70%
2024-02-28	4.120	4.110	4.120	4.080	4.230	3,810,500	15,765,530	4.1374	3.357	3.348	3.357	3.324	3.446	4,677,077	3.3708	-1.44%
2024-02-27	4.180	4.160	4.180	4.100	4.230	3,499,510	14,535,464	4.1536	3.406	3.389	3.406	3.340	3.446	4,295,362	3.3840	0.72%
2024-02-26	4.150	4.120	4.150	4.080	4.200	1,935,000	8,009,710	4.1394	3.381	3.357	3.381	3.324	3.422	2,375,054	3.3724	0.00%
2024-02-23	4.150	4.150	4.160	4.000	4.160	2,704,200	11,075,181	4.0955	3.381	3.381	3.389	3.259	3.389	3,319,184	3.3367	3.23%
2024-02-22	4.020	4.000	4.020	3.950	4.050	2,857,000	11,441,436	4.0047	3.275	3.259	3.275	3.218	3.300	3,506,733	3.2627	1.77%
2024-02-21	3.950	3.930	3.950	3.830	4.050	2,892,000	11,449,100	3.9589	3.218	3.202	3.218	3.120	3.300	3,549,693	3.2254	3.40%
2024-02-20	3.820	3.790	3.820	3.720	3.850	1,159,000	4,411,810	3.8066	3.112	3.088	3.112	3.031	3.137	1,422,578	3.1013	0.79%
2024-02-19	3.790	3.740	3.790	3.690	3.810	3,940,000	14,757,580	3.7456	3.088	3.047	3.088	3.006	3.104	4,836,027	3.0516	-0.52%
2024-02-16	3.810	3.800	3.810	3.710	3.820	1,317,000	4,966,280	3.7709	3.104	3.096	3.104	3.023	3.112	1,616,510	3.0722	2.97%
2024-02-15	3.700	3.680	3.700	3.640	3.710	578,000	2,126,645	3.6793	3.014	2.998	3.014	2.966	3.023	709,448	2.9976	0.27%
2024-02-14	3.690	3.680	3.690	3.610	3.710	650,000	2,393,249	3.6819	3.006	2.998	3.006	2.941	3.023	797,822	2.9997	0.27%
2024-02-09	3.680	3.670	3.680	3.540	3.680	824,000	2,999,210	3.6398	2.998	2.990	2.998	2.884	2.998	1,011,392	2.9654	0.27%
2024-02-08	3.670	3.660	3.670	3.610	3.700	879,000	3,221,140	3.6646	2.990	2.982	2.990	2.941	3.014	1,078,900	2.9856	0.00%
2024-02-07	3.670	3.650	3.670	3.620	3.750	1,887,812	6,946,908	3.6799	2.990	2.974	2.990	2.949	3.055	2,317,135	2.9981	-0.81%
2024-02-06	3.700	3.680	3.700	3.490	3.720	3,179,866	11,638,486	3.6601	3.014	2.998	3.014	2.843	3.031	3,903,025	2.9819	6.02%
2024-02-05	3.490	3.460	3.490	3.310	3.590	3,656,806	12,718,416	3.4780	2.843	2.819	2.843	2.697	2.925	4,488,430	2.8336	0.58%
2024-02-02	3.470	3.450	3.470	3.420	3.620	1,611,280	5,644,384	3.5030	2.827	2.811	2.827	2.786	2.949	1,977,714	2.8540	-0.86%
2024-02-01	3.500	3.480	3.510	3.410	3.540	2,075,000	7,218,900	3.4790	2.852	2.835	2.860	2.778	2.884	2,546,893	2.8344	1.74%
2024-01-31	3.440	3.440	3.450	3.370	3.480	2,824,000	9,658,294	3.4201	2.803	2.803	2.811	2.746	2.835	3,466,229	2.7864	-0.58%
2024-01-30	3.460	3.450	3.460	3.420	3.640	4,031,000	14,165,975	3.5143	2.819	2.811	2.819	2.786	2.966	4,947,722	2.8631	-5.46%
2024-01-29	3.660	3.630	3.660	3.620	3.750	3,310,000	12,104,110	3.6568	2.982	2.957	2.982	2.949	3.055	4,062,754	2.9793	0.00%
2024-01-26	3.660	3.640	3.660	3.600	3.740	2,425,000	8,884,126	3.6636	2.982	2.966	2.982	2.933	3.047	2,976,489	2.9848	-1.61%
2024-01-25	3.720	3.700	3.720	3.620	3.790	3,207,748	11,936,661	3.7212	3.031	3.014	3.031	2.949	3.088	3,937,248	3.0317	-0.27%
2024-01-24	3.730	3.710	3.730	3.590	3.750	3,277,504	12,054,048	3.6778	3.039	3.023	3.039	2.925	3.055	4,022,868	2.9964	4.48%
2024-01-23	3.570	3.570	3.580	3.460	3.580	2,528,840	8,979,255	3.5507	2.909	2.909	2.917	2.819	2.917	3,103,944	2.8929	2.00%
2024-01-22	3.500	3.500	3.510	3.450	3.650	3,816,080	13,462,214	3.5278	2.852	2.852	2.860	2.811	2.974	4,683,926	2.8741	-1.96%
2024-01-19	3.570	3.560	3.570	3.520	3.620	3,088,000	10,945,450	3.5445	2.909	2.900	2.909	2.868	2.949	3,790,267	2.8878	-0.56%
2024-01-18	3.590	3.590	3.600	3.500	3.630	4,265,000	15,206,590	3.5654	2.925	2.925	2.933	2.852	2.957	5,234,938	2.9048	0.28%
2024-01-17	3.580	3.570	3.580	3.530	3.650	4,679,060	16,798,046	3.5900	2.917	2.909	2.917	2.876	2.974	5,743,163	2.9249	-1.65%
2024-01-16	3.640	3.640	3.650	3.610	3.780	3,294,528	12,115,126	3.6773	2.966	2.966	2.974	2.941	3.080	4,043,763	2.9960	0.55%
2024-01-15	3.620	3.620	3.630	3.510	3.660	3,445,000	12,410,650	3.6025	2.949	2.949	2.957	2.860	2.982	4,228,455	2.9350	0.28%
2024-01-12	3.610	3.590	3.610	3.470	3.630	2,789,714	10,009,034	3.5878	2.941	2.925	2.941	2.827	2.957	3,424,145	2.9231	3.14%
2024-01-11	3.500	3.450	3.500	3.360	3.520	3,204,000	11,043,060	3.4466	2.852	2.811	2.852	2.737	2.868	3,932,648	2.8080	3.24%
2024-01-10	3.390	3.390	3.400	3.280	3.410	4,403,000	14,837,335	3.3698	2.762	2.762	2.770	2.672	2.778	5,404,322	2.7455	1.19%
2024-01-09	3.350	3.340	3.350	3.300	3.420	2,572,000	8,683,020	3.3760	2.729	2.721	2.729	2.689	2.786	3,156,919	2.7505	2.13%
2024-01-08	3.280	3.280	3.290	3.270	3.410	1,509,000	4,991,900	3.3081	2.672	2.672	2.680	2.664	2.778	1,852,174	2.6952	-4.09%
2024-01-05	3.420	3.410	3.420	3.370	3.490	2,760,000	9,448,324	3.4233	2.786	2.778	2.786	2.746	2.843	3,387,674	2.7890	-0.87%
2024-01-04	3.450	3.430	3.450	3.290	3.460	2,119,000	7,192,835	3.3944	2.811	2.794	2.811	2.680	2.819	2,600,899	2.7655	4.55%
2024-01-03	3.300	3.290	3.300	3.270	3.350	1,775,914	5,859,417	3.2994	2.689	2.680	2.689	2.664	2.729	2,179,789	2.6881	-0.30%
2024-01-02	3.310	3.300	3.310	3.300	3.510	1,730,000	5,808,150	3.3573	2.697	2.689	2.697	2.689	2.860	2,123,433	2.7353	-4.61%
2023-12-29	3.470	3.440	3.470	3.320	3.510	4,549,000	15,526,630	3.4132	2.827	2.803	2.827	2.705	2.860	5,583,525	2.7808	0.87%
2023-12-28	3.440	3.420	3.440	3.230	3.450	1,863,500	6,301,302	3.3814	2.803	2.786	2.803	2.632	2.811	2,287,294	2.7549	6.50%
2023-12-27	3.230	3.210	3.230	3.220	3.350	2,774,000	9,099,280	3.2802	2.632	2.615	2.632	2.623	2.729	3,404,858	2.6724	-0.92%
2023-12-22	3.260	3.250	3.270	3.250	3.400	1,092,000	3,594,280	3.2915	2.656	2.648	2.664	2.648	2.770	1,340,341	2.6816	-2.69%
2023-12-21	3.350	3.300	3.350	3.270	3.380	1,596,000	5,312,220	3.3285	2.729	2.689	2.729	2.664	2.754	1,958,959	2.7118	0.60%
2023-12-20	3.330	3.300	3.330	3.230	3.330	1,160,000	3,822,870	3.2956	2.713	2.689	2.713	2.632	2.713	1,423,805	2.6850	3.10%
2023-12-19	3.230	3.220	3.230	3.180	3.380	2,441,000	7,873,000	3.2253	2.632	2.623	2.632	2.591	2.754	2,996,128	2.6277	-4.15%
2023-12-18	3.370	3.360	3.380	3.290	3.400	1,798,000	5,996,270	3.3350	2.746	2.737	2.754	2.680	2.770	2,206,898	2.7171	0.00%
2023-12-15	3.370	3.370	3.380	3.330	3.480	3,631,000	12,273,370	3.3802	2.746	2.746	2.754	2.713	2.835	4,456,755	2.7539	-1.46%
2023-12-14	3.420	3.390	3.420	3.350	3.450	1,169,000	3,979,707	3.4044	2.786	2.762	2.786	2.729	2.811	1,434,852	2.7736	2.40%
2023-12-13	3.340	3.330	3.340	3.270	3.560	1,199,000	3,983,530	3.3224	2.721	2.713	2.721	2.664	2.900	1,471,674	2.7068	-2.34%
2023-12-12	3.420	3.390	3.420	3.310	3.450	1,497,706	5,060,669	3.3789	2.786	2.762	2.786	2.697	2.811	1,838,311	2.7529	1.18%
2023-12-11	3.380	3.350	3.380	3.250	3.400	1,698,000	5,621,600	3.3107	2.754	2.729	2.754	2.648	2.770	2,084,156	2.6973	-1.17%
2023-12-08	3.420	3.420	3.430	3.330	3.550	2,804,000	9,722,916	3.4675	2.786	2.786	2.794	2.713	2.892	3,441,680	2.8250	0.88%
2023-12-07	3.390	3.360	3.390	3.360	3.430	461,000	1,559,464	3.3828	2.762	2.737	2.762	2.737	2.794	565,840	2.7560	-1.45%
2023-12-06	3.440	3.420	3.440	3.370	3.480	999,000	3,428,080	3.4315	2.803	2.786	2.803	2.746	2.835	1,226,191	2.7957	2.08%
2023-12-05	3.370	3.340	3.370	3.290	3.390	1,269,000	4,236,390	3.3384	2.746	2.721	2.746	2.680	2.762	1,557,594	2.7198	1.20%
2023-12-04	3.330	3.300	3.330	3.260	3.450	2,316,000	7,697,900	3.3238	2.713	2.689	2.713	2.656	2.811	2,842,700	2.7080	-3.76%
2023-12-01	3.460	3.450	3.460	3.450	3.580	1,182,000	4,122,980	3.4881	2.819	2.811	2.819	2.811	2.917	1,450,808	2.8419	-1.70%
2023-11-30	3.520	3.520	3.530	3.410	3.700	1,791,500	6,267,333	3.4984	2.868	2.868	2.876	2.778	3.014	2,198,919	2.8502	2.03%
2023-11-29	3.450	3.440	3.450	3.410	3.520	1,144,000	3,937,410	3.4418	2.811	2.803	2.811	2.778	2.868	1,404,166	2.8041	-1.15%
2023-11-28	3.490	3.490	3.530	3.490	3.640	1,780,700	6,292,583	3.5338	2.843	2.843	2.876	2.843	2.966	2,185,663	2.8790	-4.38%
2023-11-27	3.650	3.610	3.650	3.540	3.660	1,124,182	4,060,016	3.6115	2.974	2.941	2.974	2.884	2.982	1,379,841	2.9424	0.55%
2023-11-24	3.630	3.600	3.630	3.580	3.630	1,829,000	6,576,600	3.5957	2.957	2.933	2.957	2.917	2.957	2,244,948	2.9295	0.83%
2023-11-23	3.600	3.600	3.650	3.590	3.740	1,513,000	5,482,810	3.6238	2.933	2.933	2.974	2.925	3.047	1,857,084	2.9524	-3.49%
2023-11-22	3.730	3.720	3.730	3.630	3.870	3,162,000	11,683,680	3.6950	3.039	3.031	3.039	2.957	3.153	3,881,096	3.0104	-3.12%
2023-11-21	3.850	3.830	3.850	3.780	3.920	1,787,000	6,893,240	3.8574	3.137	3.120	3.137	3.080	3.194	2,193,396	3.1427	2.39%
2023-11-20	3.760	3.750	3.760	3.640	3.760	1,893,000	7,014,890	3.7057	3.063	3.055	3.063	2.966	3.063	2,323,502	3.0191	1.90%
2023-11-17	3.690	3.670	3.690	3.630	3.780	1,381,000	5,111,558	3.7013	3.006	2.990	3.006	2.957	3.080	1,695,064	3.0156	-1.60%
2023-11-16	3.750	3.720	3.750	3.500	3.750	2,842,300	10,314,406	3.6289	3.055	3.031	3.055	2.852	3.055	3,488,690	2.9565	5.63%
2023-11-15	3.550	3.550	3.580	3.500	3.680	4,217,000	15,087,761	3.5778	2.892	2.892	2.917	2.852	2.998	5,176,022	2.9149	-1.11%
2023-11-14	3.590	3.560	3.590	3.450	3.700	7,117,000	25,208,340	3.5420	2.925	2.900	2.925	2.811	3.014	8,735,534	2.8857	-2.45%
2023-11-13	3.680	3.640	3.680	3.630	3.760	1,681,000	6,170,406	3.6707	2.998	2.966	2.998	2.957	3.063	2,063,290	2.9906	0.00%
2023-11-10	3.680	3.660	3.680	3.640	3.720	953,000	3,507,410	3.6804	2.998	2.982	2.998	2.966	3.031	1,169,729	2.9985	0.00%
2023-11-09	3.680	3.680	3.690	3.670	3.740	1,061,931	3,924,856	3.6960	2.998	2.998	3.006	2.990	3.047	1,303,433	3.0112	-2.90%
2023-11-08	3.790	3.760	3.790	3.660	3.820	6,814,000	25,372,096	3.7235	3.088	3.063	3.088	2.982	3.112	8,363,627	3.0336	-0.79%
2023-11-07	3.820	3.800	3.820	3.760	3.940	932,000	3,554,300	3.8136	3.112	3.096	3.112	3.063	3.210	1,143,954	3.1070	-3.05%
2023-11-06	3.940	3.890	3.940	3.860	4.010	1,434,500	5,600,610	3.9042	3.210	3.169	3.210	3.145	3.267	1,760,731	3.1808	1.29%
2023-11-03	3.890	3.870	3.890	3.840	4.000	1,423,000	5,527,600	3.8845	3.169	3.153	3.169	3.129	3.259	1,746,616	3.1647	1.57%
2023-11-02	3.830	3.820	3.830	3.800	3.870	517,000	1,978,200	3.8263	3.120	3.112	3.120	3.096	3.153	634,575	3.1174	-0.52%
2023-11-01	3.850	3.820	3.850	3.720	4.300	1,082,000	4,131,938	3.8188	3.137	3.112	3.137	3.031	3.503	1,328,066	3.1112	1.05%
2023-10-31	3.810	3.770	3.810	3.750	3.830	965,000	3,650,390	3.7828	3.104	3.071	3.104	3.055	3.120	1,184,458	3.0819	0.00%
2023-10-30	3.810	3.800	3.810	3.790	3.890	427,000	1,633,350	3.8252	3.104	3.096	3.104	3.088	3.169	524,108	3.1164	-1.55%
2023-10-27	3.870	3.830	3.870	3.750	3.890	1,800,000	6,886,469	3.8258	3.153	3.120	3.153	3.055	3.169	2,209,353	3.1170	0.78%
2023-10-26	3.840	3.810	3.840	3.790	3.930	1,193,000	4,565,670	3.8270	3.129	3.104	3.129	3.088	3.202	1,464,310	3.1180	-1.54%
2023-10-25	3.900	3.880	3.900	3.880	4.000	969,000	3,811,725	3.9337	3.177	3.161	3.177	3.161	3.259	1,189,368	3.2048	0.78%
2023-10-24	3.870	3.870	3.880	3.840	3.970	1,601,000	6,209,055	3.8782	3.153	3.153	3.161	3.129	3.234	1,965,096	3.1597	-3.01%
2023-10-20	3.990	3.940	3.990	3.900	4.000	631,100	2,494,069	3.9519	3.251	3.210	3.251	3.177	3.259	774,624	3.2197	0.25%
2023-10-19	3.980	3.980	3.990	3.980	4.110	565,000	2,269,840	4.0174	3.243	3.243	3.251	3.243	3.348	693,491	3.2731	-3.16%
2023-10-18	4.110	4.090	4.110	4.100	4.230	590,000	2,449,990	4.1525	3.348	3.332	3.348	3.340	3.446	724,177	3.3831	-2.38%
2023-10-17	4.210	4.200	4.230	4.080	4.250	838,000	3,517,500	4.1975	3.430	3.422	3.446	3.324	3.463	1,028,576	3.4198	3.19%
2023-10-16	4.080	4.080	4.120	3.990	4.150	2,124,000	8,650,170	4.0726	3.324	3.324	3.357	3.251	3.381	2,607,036	3.3180	-0.97%
2023-10-13	4.120	4.100	4.120	4.080	4.190	2,552,000	10,505,670	4.1166	3.357	3.340	3.357	3.324	3.414	3,132,371	3.3539	-2.14%
2023-10-12	4.210	4.170	4.210	3.990	4.240	3,290,000	13,664,030	4.1532	3.430	3.397	3.430	3.251	3.454	4,038,205	3.3837	5.78%
2023-10-11	3.980	3.960	3.980	3.910	4.000	1,078,000	4,281,039	3.9713	3.243	3.226	3.243	3.186	3.259	1,323,157	3.2355	2.58%
2023-10-10	3.880	3.860	3.880	3.860	4.060	900,746	3,533,922	3.9233	3.161	3.145	3.161	3.145	3.308	1,105,592	3.1964	-2.51%
2023-10-09	3.980	3.970	3.980	3.820	4.040	2,814,000	11,162,120	3.9666	3.243	3.234	3.243	3.112	3.291	3,453,954	3.2317	1.79%
2023-10-06	3.910	3.900	3.910	3.780	3.990	1,815,499	7,030,421	3.8724	3.186	3.177	3.186	3.080	3.251	2,228,376	3.1550	1.03%
2023-10-05	3.870	3.850	3.870	3.850	3.910	114,000	441,490	3.8727	3.153	3.137	3.153	3.137	3.186	139,926	3.1552	-0.26%
2023-10-04	3.880	3.850	3.880	3.820	3.910	195,000	753,300	3.8631	3.161	3.137	3.161	3.112	3.186	239,347	3.1473	0.00%
2023-10-03	3.880	3.840	3.880	3.810	3.980	551,000	2,133,525	3.8721	3.161	3.129	3.161	3.104	3.243	676,307	3.1547	-1.77%
2023-09-29	3.950	3.950	3.960	3.840	4.000	1,472,000	5,799,470	3.9399	3.218	3.218	3.226	3.129	3.259	1,806,759	3.2099	2.86%
2023-09-28	3.840	3.820	3.840	3.750	3.840	1,079,800	4,103,202	3.8000	3.129	3.112	3.129	3.055	3.129	1,325,366	3.0959	-0.78%
2023-09-27	3.870	3.850	3.870	3.780	3.870	899,000	3,459,610	3.8483	3.153	3.137	3.153	3.080	3.153	1,103,449	3.1353	2.11%
2023-09-26	3.790	3.770	3.790	3.770	3.900	1,398,000	5,352,934	3.8290	3.088	3.071	3.088	3.071	3.177	1,715,930	3.1196	-2.82%
2023-09-25	3.900	3.880	3.900	3.850	4.010	1,247,000	4,876,995	3.9110	3.177	3.161	3.177	3.137	3.267	1,530,590	3.1863	-2.74%
2023-09-22	4.010	4.010	4.020	3.910	4.040	2,616,000	10,475,936	4.0046	3.267	3.267	3.275	3.186	3.291	3,210,926	3.2626	0.50%
2023-09-21	3.990	3.970	3.990	3.970	4.070	1,004,000	4,021,790	4.0058	3.251	3.234	3.251	3.234	3.316	1,232,328	3.2636	-1.97%
2023-09-20	4.070	4.070	4.080	4.010	4.150	1,979,000	8,030,220	4.0577	3.316	3.316	3.324	3.267	3.381	2,429,060	3.3059	-1.45%
2023-09-19	4.130	4.120	4.130	4.110	4.250	728,000	3,039,330	4.1749	3.365	3.357	3.365	3.348	3.463	893,560	3.4014	-1.67%
2023-09-18	4.200	4.180	4.200	4.180	4.260	644,000	2,709,630	4.2075	3.422	3.406	3.422	3.406	3.471	790,457	3.4279	-1.64%
2023-09-15	4.270	4.260	4.270	4.140	4.340	2,429,000	10,379,200	4.2730	3.479	3.471	3.479	3.373	3.536	2,981,399	3.4813	1.67%
2023-09-14	4.200	4.200	4.210	4.200	4.320	1,261,000	5,349,020	4.2419	3.422	3.422	3.430	3.422	3.520	1,547,774	3.4559	-2.78%
2023-09-13	4.320	4.310	4.320	4.140	4.370	2,791,000	11,947,097	4.2806	3.520	3.511	3.520	3.373	3.560	3,425,724	3.4875	3.35%
2023-09-12	4.180	4.170	4.180	4.150	4.230	501,000	2,094,830	4.1813	3.406	3.397	3.406	3.381	3.446	614,936	3.4066	-1.18%
2023-09-11	4.230	4.200	4.230	4.140	4.310	1,886,000	7,921,630	4.2002	3.446	3.422	3.446	3.373	3.511	2,314,910	3.4220	0.00%
2023-09-07	4.230	4.230	4.250	4.220	4.310	2,253,000	9,578,500	4.2514	3.446	3.446	3.463	3.438	3.511	2,765,373	3.4637	-0.94%
2023-09-06	4.270	4.260	4.270	4.140	4.370	4,052,000	17,376,840	4.2885	3.479	3.471	3.479	3.373	3.560	4,973,498	3.4939	0.23%
2023-09-05	4.260	4.210	4.260	4.190	4.310	3,903,000	16,630,070	4.2608	3.471	3.430	3.471	3.414	3.511	4,790,613	3.4714	-0.93%
2023-09-04	4.300	4.250	4.300	4.070	4.360	6,624,000	28,212,660	4.2592	3.503	3.463	3.503	3.316	3.552	8,130,417	3.4700	4.37%
2023-08-31	4.120	4.120	4.150	3.940	4.160	5,722,000	23,246,105	4.0626	3.357	3.357	3.381	3.210	3.389	7,023,286	3.3099	3.26%
2023-08-30	3.990	3.990	4.000	3.940	4.100	2,941,000	11,768,690	4.0016	3.251	3.251	3.259	3.210	3.340	3,609,837	3.2602	0.00%
2023-08-29	3.990	3.990	4.020	3.890	4.130	3,269,000	13,152,010	4.0233	3.251	3.251	3.275	3.169	3.365	4,012,430	3.2778	-0.99%
2023-08-28	4.030	4.020	4.030	3.930	4.090	3,961,000	15,896,748	4.0133	3.283	3.275	3.283	3.202	3.332	4,861,803	3.2697	2.41%
2023-08-25	4.000	3.980	4.000	3.950	4.090	3,635,600	14,592,592	4.0138	3.206	3.190	3.206	3.166	3.278	4,536,113	3.2170	-0.99%
2023-08-24	4.040	4.040	4.050	3.820	4.100	4,996,400	20,037,502	4.0104	3.238	3.238	3.246	3.062	3.286	6,233,974	3.2142	3.59%
2023-08-23	3.900	3.880	3.900	3.780	3.950	5,933,000	22,919,212	3.8630	3.126	3.110	3.126	3.030	3.166	7,402,563	3.0961	0.00%
2023-08-22	3.900	3.890	3.910	3.760	4.050	7,604,711	29,568,017	3.8881	3.126	3.118	3.134	3.014	3.246	9,488,345	3.1162	-2.50%
2023-08-21	4.000	3.990	4.000	3.950	4.330	9,653,000	39,500,687	4.0921	3.206	3.198	3.206	3.166	3.470	12,043,981	3.2797	-7.62%
2023-08-18	4.330	4.310	4.330	4.290	4.490	3,735,858	16,211,172	4.3393	3.470	3.454	3.470	3.438	3.599	4,661,204	3.4779	-2.48%
2023-08-17	4.440	4.420	4.440	4.420	4.680	4,514,000	20,317,007	4.5009	3.559	3.543	3.559	3.543	3.751	5,632,087	3.6074	-3.27%
2023-08-16	4.590	4.590	4.620	4.590	4.790	4,401,000	20,567,199	4.6733	3.679	3.679	3.703	3.679	3.839	5,491,097	3.7456	-2.55%
2023-08-15	4.710	4.710	4.720	3.800	5.020	16,357,000	73,410,314	4.4880	3.775	3.775	3.783	3.046	4.023	20,408,516	3.5970	-4.85%
2023-08-14	4.950	4.920	4.950	4.790	5.170	5,476,722	26,982,276	4.9267	3.967	3.943	3.967	3.839	4.144	6,833,268	3.9487	-3.32%
2023-08-11	5.120	5.100	5.120	5.020	5.300	3,309,000	16,896,440	5.1062	4.104	4.088	4.104	4.023	4.248	4,128,616	4.0925	-0.58%
2023-08-10	5.150	5.150	5.160	5.030	5.200	5,005,000	25,740,030	5.1429	4.128	4.128	4.136	4.031	4.168	6,244,704	4.1219	0.00%
2023-08-09	5.150	5.140	5.150	4.950	5.160	8,266,000	41,979,662	5.0786	4.128	4.120	4.128	3.967	4.136	10,313,431	4.0704	1.38%
2023-08-08	5.080	5.020	5.080	4.890	5.220	15,178,711	76,973,787	5.0712	4.072	4.023	4.072	3.919	4.184	18,938,373	4.0644	3.67%
2023-08-07	4.900	4.860	4.900	4.650	4.980	8,462,000	41,052,635	4.8514	3.927	3.895	3.927	3.727	3.991	10,557,979	3.8883	5.15%
2023-08-04	4.660	4.640	4.660	4.460	4.670	5,156,000	23,649,000	4.5867	3.735	3.719	3.735	3.575	3.743	6,433,106	3.6761	4.48%
2023-08-03	4.460	4.460	4.490	4.370	4.540	4,592,000	20,542,160	4.4735	3.575	3.575	3.599	3.502	3.639	5,729,407	3.5854	0.90%
2023-08-02	4.420	4.360	4.420	4.350	4.500	1,414,000	6,220,890	4.3995	3.543	3.494	3.543	3.486	3.607	1,764,238	3.5261	0.23%
2023-08-01	4.410	4.390	4.410	4.320	4.530	5,669,000	25,110,689	4.4295	3.535	3.518	3.535	3.462	3.631	7,073,172	3.5501	2.80%
2023-07-31	4.290	4.290	4.330	4.210	4.340	3,417,000	14,673,960	4.2944	3.438	3.438	3.470	3.374	3.478	4,263,367	3.4419	1.42%
2023-07-28	4.230	4.220	4.230	4.130	4.260	1,183,000	4,989,791	4.2179	3.390	3.382	3.390	3.310	3.414	1,476,021	3.3806	2.92%
2023-07-27	4.110	4.100	4.110	4.080	4.130	583,500	2,392,080	4.0995	3.294	3.286	3.294	3.270	3.310	728,029	3.2857	0.98%
2023-07-26	4.070	4.050	4.070	3.960	4.070	675,131	2,712,964	4.0184	3.262	3.246	3.262	3.174	3.262	842,356	3.2207	0.74%
2023-07-25	4.040	4.020	4.040	3.980	4.110	2,406,000	9,683,960	4.0249	3.238	3.222	3.238	3.190	3.294	3,001,950	3.2259	1.76%
2023-07-24	3.970	3.970	3.990	3.960	4.130	512,000	2,046,700	3.9975	3.182	3.182	3.198	3.174	3.310	638,819	3.2039	-1.98%
2023-07-21	4.050	4.050	4.070	4.050	4.110	403,000	1,640,610	4.0710	3.246	3.246	3.262	3.246	3.294	502,820	3.2628	-0.74%
2023-07-20	4.080	4.080	4.090	4.010	4.180	1,074,000	4,409,720	4.1059	3.270	3.270	3.278	3.214	3.350	1,340,022	3.2908	0.49%
2023-07-19	4.060	4.030	4.060	3.910	4.080	1,035,264	4,150,474	4.0091	3.254	3.230	3.254	3.134	3.270	1,291,692	3.2132	3.05%
2023-07-18	3.940	3.940	3.950	3.920	4.080	2,012,050	8,022,203	3.9871	3.158	3.158	3.166	3.142	3.270	2,510,421	3.1956	-1.75%
2023-07-14	4.010	4.000	4.010	3.930	4.010	1,543,000	6,156,760	3.9901	3.214	3.206	3.214	3.150	3.214	1,925,190	3.1980	2.04%
2023-07-13	3.930	3.930	3.950	3.900	3.980	544,000	2,139,270	3.9325	3.150	3.150	3.166	3.126	3.190	678,745	3.1518	0.77%
2023-07-12	3.900	3.900	3.910	3.770	3.930	1,956,000	7,620,550	3.8960	3.126	3.126	3.134	3.022	3.150	2,440,488	3.1226	0.78%
2023-07-11	3.870	3.850	3.870	3.720	3.870	1,450,000	5,554,780	3.8309	3.102	3.086	3.102	2.982	3.102	1,809,155	3.0704	2.65%
2023-07-10	3.770	3.760	3.770	3.690	3.800	510,000	1,918,750	3.7623	3.022	3.014	3.022	2.957	3.046	636,323	3.0154	2.17%
2023-07-07	3.690	3.680	3.690	3.630	3.770	1,365,293	5,043,218	3.6939	2.957	2.949	2.957	2.909	3.022	1,703,467	2.9606	-1.86%
2023-07-06	3.760	3.730	3.760	3.610	3.760	955,000	3,528,720	3.6950	3.014	2.990	3.014	2.893	3.014	1,191,547	2.9615	2.73%
2023-07-05	3.660	3.660	3.670	3.650	3.730	301,000	1,103,490	3.6661	2.933	2.933	2.941	2.925	2.990	375,556	2.9383	-1.61%
2023-07-04	3.720	3.680	3.730	3.650	3.760	759,000	2,806,250	3.6973	2.982	2.949	2.990	2.925	3.014	946,999	2.9633	-0.27%
2023-07-03	3.730	3.730	3.740	3.610	3.820	5,300,000	19,838,850	3.7432	2.990	2.990	2.998	2.893	3.062	6,612,773	3.0001	0.00%
2023-06-30	3.730	3.720	3.730	3.710	3.770	390,000	1,456,020	3.7334	2.990	2.982	2.990	2.973	3.022	486,600	2.9922	-0.27%
2023-06-29	3.740	3.720	3.740	3.710	3.860	388,000	1,453,286	3.7456	2.998	2.982	2.998	2.973	3.094	484,105	3.0020	-2.86%
2023-06-28	3.850	3.850	3.860	3.730	3.850	3,138,000	11,837,550	3.7723	3.086	3.086	3.094	2.990	3.086	3,915,261	3.0234	1.85%
2023-06-27	3.780	3.760	3.780	3.620	3.780	2,782,000	10,324,595	3.7112	3.030	3.014	3.030	2.901	3.030	3,471,082	2.9745	4.13%
2023-06-26	3.630	3.630	3.640	3.620	3.770	505,000	1,852,914	3.6691	2.909	2.909	2.917	2.901	3.022	630,085	2.9407	-1.89%
2023-06-23	3.700	3.650	3.700	3.630	3.800	2,325,000	8,604,040	3.7007	2.965	2.925	2.965	2.909	3.046	2,900,886	2.9660	-1.33%
2023-06-21	3.750	3.700	3.750	3.700	3.770	2,412,000	8,987,190	3.7260	3.006	2.965	3.006	2.965	3.022	3,009,436	2.9863	-0.79%
2023-06-20	3.780	3.750	3.780	3.740	3.850	2,803,000	10,616,410	3.7875	3.030	3.006	3.030	2.998	3.086	3,497,284	3.0356	-0.79%
2023-06-19	3.810	3.790	3.810	3.740	3.840	3,262,000	12,357,440	3.7883	3.054	3.038	3.054	2.998	3.078	4,069,975	3.0362	-0.26%
2023-06-16	3.820	3.800	3.820	3.740	3.820	3,572,000	13,560,780	3.7964	3.062	3.046	3.062	2.998	3.062	4,456,760	3.0427	0.26%
2023-06-15	3.810	3.790	3.810	3.660	3.810	858,000	3,218,050	3.7506	3.054	3.038	3.054	2.933	3.054	1,070,521	3.0061	3.81%
2023-06-14	3.670	3.630	3.670	3.630	3.710	705,000	2,584,008	3.6653	2.941	2.909	2.941	2.909	2.973	879,624	2.9376	0.27%
2023-06-13	3.660	3.640	3.660	3.630	3.670	345,000	1,261,080	3.6553	2.933	2.917	2.933	2.909	2.941	430,454	2.9297	-0.54%
2023-06-12	3.680	3.630	3.690	3.600	3.690	1,141,000	4,147,214	3.6347	2.949	2.909	2.957	2.885	2.957	1,423,618	2.9132	-0.81%
2023-06-09	3.710	3.690	3.710	3.670	3.730	276,000	1,018,920	3.6917	2.973	2.957	2.973	2.941	2.990	344,363	2.9589	1.37%
2023-06-08	3.660	3.650	3.660	3.660	3.790	1,023,000	3,786,040	3.7009	2.933	2.925	2.933	2.933	3.038	1,276,390	2.9662	-3.43%
2023-06-07	3.790	3.780	3.790	3.770	3.840	1,091,000	4,153,860	3.8074	3.038	3.030	3.038	3.022	3.078	1,361,233	3.0515	1.07%
2023-06-06	3.750	3.750	3.780	3.750	3.800	1,037,000	3,910,590	3.7711	3.006	3.006	3.030	3.006	3.046	1,293,858	3.0224	0.81%
2023-06-05	3.720	3.720	3.740	3.700	3.770	581,000	2,168,460	3.7323	2.982	2.982	2.998	2.965	3.022	724,910	2.9914	-0.80%
2023-06-02	3.750	3.740	3.750	3.620	3.780	1,357,000	5,074,150	3.7392	3.006	2.998	3.006	2.901	3.030	1,693,120	2.9969	3.59%
2023-06-01	3.620	3.620	3.640	3.500	3.660	1,473,000	5,325,310	3.6153	2.901	2.901	2.917	2.805	2.933	1,837,852	2.8976	2.26%
2023-05-31	3.540	3.540	3.570	3.510	3.610	3,159,508	11,260,038	3.5639	2.837	2.837	2.861	2.813	2.893	3,942,096	2.8564	-1.94%
2023-05-30	3.610	3.600	3.620	3.560	3.680	840,000	3,044,380	3.6243	2.893	2.885	2.901	2.853	2.949	1,048,062	2.9048	-1.37%
2023-05-29	3.660	3.630	3.660	3.520	3.660	2,448,000	8,794,870	3.5927	2.933	2.909	2.933	2.821	2.933	3,054,353	2.8795	1.10%
2023-05-25	3.620	3.620	3.630	3.600	3.740	1,617,345	5,918,345	3.6593	2.901	2.901	2.909	2.885	2.998	2,017,950	2.9328	-3.21%
2023-05-24	3.740	3.700	3.740	3.700	3.750	1,034,000	3,838,510	3.7123	2.998	2.965	2.998	2.965	3.006	1,290,115	2.9753	-0.27%
2023-05-23	3.750	3.730	3.750	3.710	3.890	2,000,000	7,527,710	3.7639	3.006	2.990	3.006	2.973	3.118	2,495,386	3.0167	-2.85%
2023-05-22	3.860	3.850	3.860	3.820	3.970	943,000	3,666,850	3.8885	3.094	3.086	3.094	3.062	3.182	1,176,575	3.1165	-1.03%
2023-05-19	3.900	3.850	3.900	3.750	3.930	2,910,000	11,080,545	3.8077	3.126	3.086	3.126	3.006	3.150	3,630,787	3.0518	0.00%
2023-05-18	3.900	3.900	3.910	3.870	3.980	859,000	3,377,180	3.9315	3.126	3.126	3.134	3.102	3.190	1,071,768	3.1510	-0.76%
2023-05-17	3.930	3.920	3.930	3.930	4.020	481,000	1,905,920	3.9624	3.150	3.142	3.150	3.150	3.222	600,140	3.1758	-1.01%
2023-05-16	3.970	3.970	4.030	3.970	4.060	1,252,000	5,001,100	3.9945	3.182	3.182	3.230	3.182	3.254	1,562,112	3.2015	-1.73%
2023-05-15	4.040	4.000	4.040	3.960	4.040	774,000	3,093,740	3.9971	3.238	3.206	3.238	3.174	3.238	965,714	3.2036	1.51%
2023-05-12	3.980	3.980	4.000	3.960	4.140	805,000	3,228,810	4.0109	3.190	3.190	3.206	3.174	3.318	1,004,393	3.2147	-2.45%
2023-05-11	4.080	4.080	4.100	4.030	4.130	401,000	1,633,480	4.0735	3.270	3.270	3.286	3.230	3.310	500,325	3.2648	0.25%
2023-05-10	4.070	4.010	4.070	4.000	4.100	903,680	3,641,592	4.0297	3.262	3.214	3.262	3.206	3.286	1,127,515	3.2297	0.25%
2023-05-09	4.060	4.060	4.090	4.060	4.170	1,224,000	5,026,720	4.1068	3.254	3.254	3.278	3.254	3.342	1,527,176	3.2915	-3.33%
2023-05-08	4.200	4.160	4.200	4.090	4.200	1,109,120	4,584,531	4.1335	3.366	3.334	3.366	3.278	3.366	1,383,841	3.3129	0.96%
2023-05-05	4.160	4.120	4.160	4.100	4.210	547,000	2,258,910	4.1296	3.334	3.302	3.334	3.286	3.374	682,488	3.3098	-0.72%
2023-05-04	4.190	4.170	4.190	4.150	4.330	1,000,800	4,211,180	4.2078	3.358	3.342	3.358	3.326	3.470	1,248,691	3.3725	0.00%
2023-05-03	4.190	4.170	4.190	4.150	4.230	412,400	1,722,694	4.1772	3.358	3.342	3.358	3.326	3.390	514,549	3.3480	-0.71%
2023-05-02	4.220	4.210	4.220	4.200	4.470	2,754,000	11,869,630	4.3100	3.382	3.374	3.382	3.366	3.583	3,436,147	3.4543	-4.52%
2023-04-28	4.420	4.400	4.420	4.280	4.430	2,321,000	10,188,541	4.3897	3.543	3.527	3.543	3.430	3.551	2,895,896	3.5183	3.03%
2023-04-27	4.290	4.290	4.300	4.240	4.360	1,249,000	5,372,460	4.3014	3.438	3.438	3.446	3.398	3.494	1,558,369	3.4475	-0.69%
2023-04-26	4.320	4.320	4.350	4.170	4.400	2,958,000	12,828,130	4.3368	3.462	3.462	3.486	3.342	3.527	3,690,676	3.4758	2.61%
2023-04-25	4.210	4.200	4.210	4.060	4.390	4,642,000	19,448,590	4.1897	3.374	3.366	3.374	3.254	3.518	5,791,791	3.3580	-3.88%
2023-04-24	4.380	4.380	4.410	4.250	4.510	7,629,000	33,475,651	4.3879	3.510	3.510	3.535	3.406	3.615	9,518,651	3.5168	3.30%
2023-04-21	4.240	4.240	4.280	4.220	4.350	3,958,000	17,056,240	4.3093	3.398	3.398	3.430	3.382	3.486	4,938,369	3.4538	-0.93%
2023-04-20	4.280	4.250	4.280	4.160	4.310	3,467,000	14,782,760	4.2638	3.430	3.406	3.430	3.334	3.454	4,325,752	3.4174	1.66%
2023-04-19	4.210	4.200	4.220	4.130	4.270	2,187,000	9,234,800	4.2226	3.374	3.366	3.382	3.310	3.422	2,728,705	3.3843	-0.24%
2023-04-18	4.220	4.170	4.230	4.110	4.280	2,657,000	11,203,370	4.2165	3.382	3.342	3.390	3.294	3.430	3,315,121	3.3795	1.20%
2023-04-17	4.170	4.170	4.200	4.110	4.310	1,411,000	5,883,596	4.1698	3.342	3.342	3.366	3.294	3.454	1,760,495	3.3420	-1.18%
2023-04-14	4.220	4.220	4.240	4.090	4.400	5,041,183	21,398,499	4.2447	3.382	3.382	3.398	3.278	3.527	6,289,849	3.4021	1.69%
2023-04-13	4.150	4.150	4.180	3.900	4.200	5,182,200	21,053,202	4.0626	3.326	3.326	3.350	3.126	3.366	6,465,795	3.2561	1.72%
2023-04-12	4.080	4.080	4.110	3.780	4.120	8,357,000	33,480,720	4.0063	3.270	3.270	3.294	3.030	3.302	10,426,971	3.2110	7.37%
2023-04-11	3.800	3.800	3.830	3.700	3.850	615,000	2,333,679	3.7946	3.046	3.046	3.070	2.965	3.086	767,331	3.0413	2.15%
2023-04-06	3.720	3.720	3.760	3.700	3.800	505,000	1,884,750	3.7322	2.982	2.982	3.014	2.965	3.046	630,085	2.9913	-1.33%
2023-04-04	3.770	3.770	3.780	3.760	3.840	521,000	1,979,740	3.7999	3.022	3.022	3.030	3.014	3.078	650,048	3.0455	-2.33%
2023-04-03	3.860	3.810	3.860	3.800	3.950	629,504	2,423,570	3.8500	3.094	3.054	3.094	3.046	3.166	785,428	3.0857	-1.03%
2023-03-31	3.900	3.850	3.900	3.800	3.910	2,077,000	8,011,256	3.8571	3.126	3.086	3.126	3.046	3.134	2,591,459	3.0914	1.83%
2023-03-30	3.830	3.810	3.830	3.770	3.840	627,000	2,389,179	3.8105	3.070	3.054	3.070	3.022	3.078	782,304	3.0540	1.32%
2023-03-29	3.780	3.780	3.790	3.720	3.790	496,000	1,862,303	3.7546	3.030	3.030	3.038	2.982	3.038	618,856	3.0093	0.53%
2023-03-28	3.760	3.770	3.790	3.740	3.810	460,000	1,732,840	3.7670	3.014	3.022	3.038	2.998	3.054	573,939	3.0192	-1.83%
2023-03-27	3.830	3.800	3.830	3.790	3.830	604,000	2,301,853	3.8110	3.070	3.046	3.070	3.038	3.070	753,607	3.0544	0.52%
2023-03-24	3.810	3.810	3.830	3.750	3.840	749,000	2,855,319	3.8122	3.054	3.054	3.070	3.006	3.078	934,522	3.0554	0.26%
2023-03-23	3.800	3.790	3.830	3.720	3.840	2,127,000	8,036,342	3.7783	3.046	3.038	3.070	2.982	3.078	2,653,843	3.0282	2.15%
2023-03-22	3.720	3.720	3.760	3.720	3.780	1,047,000	3,928,770	3.7524	2.982	2.982	3.014	2.982	3.030	1,306,335	3.0075	-1.59%
2023-03-21	3.780	3.780	3.800	3.660	3.810	1,019,299	3,800,615	3.7287	3.030	3.030	3.046	2.933	3.054	1,271,772	2.9884	1.89%
2023-03-20	3.710	3.710	3.730	3.690	3.880	814,300	3,074,265	3.7753	2.973	2.973	2.990	2.957	3.110	1,015,996	3.0259	-3.64%
2023-03-17	3.850	3.820	3.850	3.780	3.880	2,047,000	7,886,240	3.8526	3.086	3.062	3.086	3.030	3.110	2,554,028	3.0878	0.00%
2023-03-16	3.850	3.850	3.860	3.730	3.850	1,702,000	6,471,730	3.8024	3.086	3.086	3.094	2.990	3.086	2,123,574	3.0476	2.39%
2023-03-15	3.760	3.760	3.800	3.740	3.800	402,000	1,520,229	3.7817	3.014	3.014	3.046	2.998	3.046	501,573	3.0309	0.53%
2023-03-14	3.740	3.730	3.740	3.720	3.810	620,000	2,322,535	3.7460	2.998	2.990	2.998	2.982	3.054	773,570	3.0024	-0.53%
2023-03-13	3.760	3.760	3.770	3.710	3.830	504,000	1,904,300	3.7784	3.014	3.014	3.022	2.973	3.070	628,837	3.0283	0.80%
2023-03-10	3.730	3.730	3.750	3.720	3.840	653,938	2,463,235	3.7668	2.990	2.990	3.006	2.982	3.078	815,914	3.0190	-1.06%
2023-03-09	3.770	3.750	3.770	3.740	3.830	824,000	3,106,570	3.7701	3.022	3.006	3.022	2.998	3.070	1,028,099	3.0217	-2.84%
2023-03-08	3.880	3.850	3.880	3.790	3.960	371,000	1,430,710	3.8564	3.110	3.086	3.110	3.038	3.174	462,894	3.0908	1.84%
2023-03-07	3.810	3.810	3.820	3.790	3.950	1,085,000	4,176,880	3.8497	3.054	3.054	3.062	3.038	3.166	1,353,747	3.0854	-3.05%
2023-03-06	3.930	3.920	3.930	3.850	3.980	3,197,000	12,563,095	3.9297	3.150	3.142	3.150	3.086	3.190	3,988,875	3.1495	3.15%
2023-03-03	3.810	3.810	3.820	3.730	3.850	827,000	3,132,380	3.7876	3.054	3.054	3.062	2.990	3.086	1,031,842	3.0357	0.00%
2023-03-02	3.810	3.810	3.830	3.750	3.890	1,731,000	6,667,580	3.8519	3.054	3.054	3.070	3.006	3.118	2,159,757	3.0872	0.53%
2023-03-01	3.790	3.790	3.810	3.740	3.960	4,559,000	17,607,245	3.8621	3.038	3.038	3.054	2.998	3.174	5,688,233	3.0954	0.80%
2023-02-28	3.760	3.760	3.770	3.550	3.790	2,077,000	7,721,860	3.7178	3.014	3.014	3.022	2.845	3.038	2,591,459	2.9797	5.62%
2023-02-27	3.560	3.560	3.570	3.550	3.640	550,000	1,968,400	3.5789	2.853	2.853	2.861	2.845	2.917	686,231	2.8684	-1.11%
2023-02-24	3.600	3.590	3.610	3.590	3.670	598,000	2,161,950	3.6153	2.885	2.877	2.893	2.877	2.941	746,120	2.8976	-1.37%
2023-02-23	3.650	3.630	3.650	3.610	3.680	493,000	1,795,720	3.6424	2.925	2.909	2.925	2.893	2.949	615,113	2.9193	0.55%
2023-02-22	3.630	3.630	3.660	3.620	3.700	249,000	910,350	3.6560	2.909	2.909	2.933	2.901	2.965	310,676	2.9302	-1.36%
2023-02-21	3.680	3.680	3.710	3.610	3.720	584,000	2,144,390	3.6719	2.949	2.949	2.973	2.893	2.982	728,653	2.9430	1.10%
2023-02-20	3.640	3.640	3.650	3.600	3.730	1,078,000	3,933,660	3.6490	2.917	2.917	2.925	2.885	2.990	1,345,013	2.9246	0.00%
2023-02-17	3.640	3.640	3.650	3.640	3.730	272,000	1,002,720	3.6865	2.917	2.917	2.925	2.917	2.990	339,373	2.9546	-1.09%
2023-02-16	3.680	3.680	3.700	3.660	3.830	875,000	3,269,890	3.7370	2.949	2.949	2.965	2.933	3.070	1,091,731	2.9951	-2.65%
2023-02-15	3.780	3.760	3.770	3.740	3.900	1,410,000	5,339,550	3.7869	3.030	3.014	3.022	2.998	3.126	1,759,247	3.0351	-0.79%
2023-02-14	3.810	3.800	3.810	3.580	3.830	4,496,000	16,823,566	3.7419	3.054	3.046	3.054	2.869	3.070	5,609,628	2.9991	5.25%
2023-02-13	3.620	3.610	3.620	3.530	3.670	1,372,000	4,946,982	3.6057	2.901	2.893	2.901	2.829	2.941	1,711,835	2.8899	0.56%
2023-02-10	3.600	3.600	3.630	3.600	3.720	1,473,107	5,355,274	3.6354	2.885	2.885	2.909	2.885	2.982	1,837,985	2.9137	-4.00%
2023-02-09	3.750	3.720	3.750	3.650	3.760	1,936,000	7,170,320	3.7037	3.006	2.982	3.006	2.925	3.014	2,415,534	2.9684	2.74%
2023-02-08	3.650	3.650	3.700	3.610	3.740	2,109,000	7,754,400	3.6768	2.925	2.925	2.965	2.893	2.998	2,631,385	2.9469	1.11%
2023-02-07	3.610	3.590	3.610	3.580	3.680	824,000	2,986,503	3.6244	2.893	2.877	2.893	2.869	2.949	1,028,099	2.9049	-1.63%
2023-02-06	3.670	3.630	3.670	3.620	3.730	674,000	2,467,048	3.6603	2.941	2.909	2.941	2.901	2.990	840,945	2.9337	-3.17%
2023-02-03	3.790	3.750	3.790	3.730	3.810	710,000	2,676,359	3.7695	3.038	3.006	3.038	2.990	3.054	885,862	3.0212	0.26%
2023-02-02	3.780	3.780	3.820	3.700	3.860	3,439,000	13,020,977	3.7863	3.030	3.030	3.062	2.965	3.094	4,290,817	3.0346	1.61%
2023-02-01	3.720	3.720	3.740	3.660	3.780	1,469,000	5,452,300	3.7116	2.982	2.982	2.998	2.933	3.030	1,832,861	2.9747	-1.85%
2023-01-31	3.790	3.760	3.790	3.720	3.840	863,000	3,271,730	3.7911	3.038	3.014	3.038	2.982	3.078	1,076,759	3.0385	1.88%
2023-01-30	3.720	3.710	3.720	3.710	3.900	986,000	3,740,270	3.7934	2.982	2.973	2.982	2.973	3.126	1,230,225	3.0403	-2.62%
2023-01-27	3.820	3.820	3.850	3.720	3.900	1,029,998	3,956,217	3.8410	3.062	3.062	3.086	2.982	3.126	1,285,121	3.0785	3.24%
2023-01-26	3.700	3.700	3.720	3.620	3.720	904,998	3,339,037	3.6896	2.965	2.965	2.982	2.901	2.982	1,129,160	2.9571	2.49%
2023-01-20	3.610	3.610	3.620	3.550	3.660	1,386,996	5,016,845	3.6171	2.893	2.893	2.901	2.845	2.933	1,730,545	2.8990	1.40%
2023-01-19	3.560	3.560	3.600	3.530	3.720	636,000	2,289,541	3.5999	2.853	2.853	2.885	2.829	2.982	793,533	2.8853	-3.26%
2023-01-18	3.680	3.640	3.680	3.520	3.690	1,800,900	6,552,832	3.6386	2.949	2.917	2.949	2.821	2.957	2,246,970	2.9163	3.37%
2023-01-17	3.560	3.560	3.610	3.380	3.770	4,481,100	16,125,007	3.5984	2.853	2.853	2.893	2.709	3.022	5,591,037	2.8841	3.79%
2023-01-16	3.430	3.380	3.440	3.370	3.440	379,000	1,289,240	3.4017	2.749	2.709	2.757	2.701	2.757	472,876	2.7264	0.88%
2023-01-13	3.400	3.370	3.400	3.380	3.480	346,000	1,179,140	3.4079	2.725	2.701	2.725	2.709	2.789	431,702	2.7314	-0.29%
2023-01-12	3.410	3.400	3.410	3.340	3.490	1,880,391	6,403,317	3.4053	2.733	2.725	2.733	2.677	2.797	2,346,151	2.7293	3.65%
2023-01-11	3.290	3.290	3.320	3.280	3.370	863,000	2,869,880	3.3255	2.637	2.637	2.661	2.629	2.701	1,076,759	2.6653	-0.90%
2023-01-10	3.320	3.310	3.320	3.290	3.390	964,000	3,199,570	3.3191	2.661	2.653	2.661	2.637	2.717	1,202,776	2.6602	-1.19%
2023-01-09	3.360	3.360	3.370	3.340	3.460	767,000	2,605,516	3.3970	2.693	2.693	2.701	2.677	2.773	956,981	2.7226	-0.59%
2023-01-06	3.380	3.380	3.410	3.360	3.450	686,931	2,346,139	3.4154	2.709	2.709	2.733	2.693	2.765	857,079	2.7374	-0.88%
2023-01-05	3.410	3.410	3.420	3.370	3.480	415,000	1,419,760	3.4211	2.733	2.733	2.741	2.701	2.789	517,793	2.7419	-0.29%
2023-01-04	3.420	3.380	3.420	3.310	3.440	678,000	2,299,421	3.3915	2.741	2.709	2.741	2.653	2.757	845,936	2.7182	2.40%
2023-01-03	3.340	3.330	3.360	3.270	3.360	283,248	941,726	3.3247	2.677	2.669	2.693	2.621	2.693	353,407	2.6647	0.30%
2022-12-30	3.330	3.290	3.330	3.280	3.360	307,000	1,018,380	3.3172	2.669	2.637	2.669	2.629	2.693	383,042	2.6587	1.22%
2022-12-29	3.290	3.290	3.330	3.290	3.370	103,000	343,180	3.3318	2.637	2.637	2.669	2.637	2.701	128,512	2.6704	-3.24%
2022-12-28	3.400	3.380	3.400	3.370	3.450	494,000	1,687,250	3.4155	2.725	2.709	2.725	2.701	2.765	616,360	2.7374	1.80%
2022-12-23	3.340	3.330	3.340	3.290	3.350	65,000	216,180	3.3258	2.677	2.669	2.677	2.637	2.685	81,100	2.6656	-0.60%
2022-12-22	3.360	3.350	3.360	3.300	3.380	224,000	748,160	3.3400	2.693	2.685	2.693	2.645	2.709	279,483	2.6769	2.44%
2022-12-21	3.280	3.260	3.280	3.250	3.300	229,000	748,597	3.2690	2.629	2.613	2.629	2.605	2.645	285,722	2.6200	0.00%
2022-12-20	3.280	3.270	3.280	3.250	3.310	552,000	1,804,961	3.2699	2.629	2.621	2.629	2.605	2.653	688,727	2.6207	-0.91%
2022-12-19	3.310	3.260	3.320	3.250	3.350	650,000	2,132,960	3.2815	2.653	2.613	2.661	2.605	2.685	811,001	2.6300	0.61%
2022-12-16	3.290	3.280	3.290	3.260	3.360	487,000	1,615,851	3.3180	2.637	2.629	2.637	2.613	2.693	607,627	2.6593	-2.08%
2022-12-15	3.360	3.350	3.360	3.350	3.430	715,000	2,408,730	3.3689	2.693	2.685	2.693	2.685	2.749	892,101	2.7001	-0.59%
2022-12-14	3.380	3.380	3.410	3.360	3.520	674,000	2,293,140	3.4023	2.709	2.709	2.733	2.693	2.821	840,945	2.7269	0.60%
2022-12-13	3.360	3.360	3.370	3.360	3.460	1,802,000	6,164,263	3.4208	2.693	2.693	2.701	2.693	2.773	2,248,343	2.7417	-2.61%
2022-12-12	3.450	3.380	3.450	3.370	3.510	818,000	2,814,218	3.4404	2.765	2.709	2.765	2.701	2.813	1,020,613	2.7574	0.88%
2022-12-09	3.420	3.420	3.470	3.340	3.500	953,000	3,270,349	3.4316	2.741	2.741	2.781	2.677	2.805	1,189,052	2.7504	1.18%
2022-12-08	3.380	3.380	3.410	3.360	3.420	465,000	1,576,065	3.3894	2.709	2.709	2.733	2.693	2.741	580,177	2.7165	0.60%
2022-12-07	3.360	3.350	3.360	3.360	3.490	540,000	1,855,499	3.4361	2.693	2.685	2.693	2.693	2.797	673,754	2.7540	-1.47%
2022-12-06	3.410	3.410	3.440	3.410	3.530	719,000	2,501,400	3.4790	2.733	2.733	2.757	2.733	2.829	897,091	2.7883	-2.29%
2022-12-05	3.490	3.480	3.500	3.420	3.530	1,381,504	4,799,723	3.4743	2.797	2.789	2.805	2.741	2.829	1,723,693	2.7846	2.35%
2022-12-02	3.410	3.410	3.420	3.360	3.450	183,504	622,968	3.3948	2.733	2.733	2.741	2.693	2.765	228,957	2.7209	0.89%
2022-12-01	3.380	3.380	3.390	3.100	3.550	3,478,000	11,809,780	3.3956	2.709	2.709	2.717	2.485	2.845	4,339,477	2.7215	0.00%
2022-11-30	3.380	3.380	3.410	3.230	3.420	1,367,000	4,588,240	3.3564	2.709	2.709	2.733	2.589	2.741	1,705,596	2.6901	2.74%
2022-11-29	3.290	3.280	3.290	3.140	3.330	923,000	2,993,930	3.2437	2.637	2.629	2.637	2.517	2.669	1,151,621	2.5998	1.23%
2022-11-28	3.250	3.210	3.250	3.200	3.330	733,000	2,373,725	3.2384	2.605	2.573	2.605	2.565	2.669	914,559	2.5955	-1.22%
2022-11-25	3.290	3.260	3.290	3.230	3.480	307,000	1,003,160	3.2676	2.637	2.613	2.637	2.589	2.789	383,042	2.6189	-0.90%
2022-11-24	3.320	3.320	3.360	3.250	3.360	937,000	3,121,752	3.3316	2.661	2.661	2.693	2.605	2.693	1,169,088	2.6702	1.84%
2022-11-23	3.260	3.250	3.280	3.200	3.320	375,000	1,227,930	3.2745	2.613	2.605	2.629	2.565	2.661	467,885	2.6244	0.00%
2022-11-22	3.260	3.220	3.260	3.200	3.300	544,000	1,758,090	3.2318	2.613	2.581	2.613	2.565	2.645	678,745	2.5902	-0.61%
2022-11-21	3.280	3.280	3.310	3.260	3.350	274,000	902,581	3.2941	2.629	2.629	2.653	2.613	2.685	341,868	2.6401	-2.67%
2022-11-18	3.370	3.370	3.380	3.370	3.430	290,000	983,370	3.3909	2.701	2.701	2.709	2.701	2.749	361,831	2.7178	-0.88%
2022-11-17	3.400	3.400	3.410	3.310	3.410	563,000	1,899,465	3.3738	2.725	2.725	2.733	2.653	2.733	702,451	2.7041	-0.87%
2022-11-16	3.430	3.430	3.450	3.380	3.490	923,000	3,176,860	3.4419	2.749	2.749	2.765	2.709	2.797	1,151,621	2.7586	0.59%
2022-11-15	3.410	3.380	3.410	3.300	3.420	559,136	1,893,451	3.3864	2.733	2.709	2.733	2.645	2.741	697,630	2.7141	0.89%
2022-11-14	3.380	3.330	3.380	3.290	3.400	872,000	2,923,225	3.3523	2.709	2.669	2.709	2.637	2.725	1,087,988	2.6868	2.74%
2022-11-11	3.290	3.260	3.290	3.040	3.370	2,701,000	8,804,890	3.2599	2.637	2.613	2.637	2.436	2.701	3,370,019	2.6127	2.49%
2022-11-10	3.210	3.200	3.210	3.170	3.320	1,835,534	5,877,661	3.2022	2.573	2.565	2.573	2.541	2.661	2,290,183	2.5665	-2.73%
2022-11-09	3.300	3.300	3.350	3.300	3.420	386,000	1,291,930	3.3470	2.645	2.645	2.685	2.645	2.741	481,610	2.6825	-3.51%
2022-11-08	3.420	3.390	3.420	3.370	3.470	119,092	406,197	3.4108	2.741	2.717	2.741	2.701	2.781	148,590	2.7337	0.00%
2022-11-07	3.420	3.420	3.440	3.350	3.610	959,000	3,286,360	3.4269	2.741	2.741	2.757	2.685	2.893	1,196,538	2.7466	0.59%
2022-11-04	3.400	3.400	3.410	3.240	3.410	1,298,000	4,336,960	3.3413	2.725	2.725	2.733	2.597	2.733	1,619,506	2.6780	4.62%
2022-11-03	3.250	3.250	3.260	3.170	3.320	720,000	2,321,210	3.2239	2.605	2.605	2.613	2.541	2.661	898,339	2.5839	-2.11%
2022-11-02	3.320	3.300	3.320	3.230	3.360	326,000	1,073,940	3.2943	2.661	2.645	2.661	2.589	2.693	406,748	2.6403	1.53%
2022-11-01	3.270	3.270	3.300	3.220	3.320	911,000	2,970,134	3.2603	2.621	2.621	2.645	2.581	2.661	1,136,648	2.6131	0.00%
2022-10-31	3.270	3.270	3.290	3.220	3.310	2,063,000	6,738,320	3.2663	2.621	2.621	2.637	2.581	2.653	2,573,991	2.6178	0.62%
2022-10-28	3.250	3.250	3.260	3.230	3.380	909,000	2,974,960	3.2728	2.605	2.605	2.613	2.589	2.709	1,134,153	2.6231	-1.22%
2022-10-27	3.290	3.280	3.290	3.250	3.390	497,000	1,636,030	3.2918	2.637	2.629	2.637	2.605	2.717	620,103	2.6383	-0.30%
2022-10-26	3.300	3.300	3.330	3.190	3.320	248,000	815,560	3.2885	2.645	2.645	2.669	2.557	2.661	309,428	2.6357	2.48%
2022-10-25	3.220	3.220	3.260	3.220	3.400	2,330,000	7,637,410	3.2779	2.581	2.581	2.613	2.581	2.725	2,907,125	2.6271	-5.01%
2022-10-24	3.390	3.310	3.390	3.250	3.430	801,000	2,649,790	3.3081	2.717	2.653	2.717	2.605	2.749	999,402	2.6514	-0.88%
2022-10-21	3.420	3.420	3.430	3.310	3.440	1,057,000	3,605,990	3.4115	2.741	2.741	2.749	2.653	2.757	1,318,812	2.7343	2.09%
2022-10-20	3.350	3.350	3.360	3.190	3.350	814,000	2,663,940	3.2727	2.685	2.685	2.693	2.557	2.685	1,015,622	2.6230	0.30%
2022-10-19	3.340	3.340	3.350	3.220	3.360	962,000	3,145,740	3.2700	2.677	2.677	2.685	2.581	2.693	1,200,281	2.6208	0.00%
2022-10-18	3.340	3.340	3.350	3.220	3.350	436,000	1,435,433	3.2923	2.677	2.677	2.685	2.581	2.685	543,994	2.6387	3.09%
2022-10-17	3.240	3.240	3.250	3.120	3.270	1,101,000	3,534,675	3.2104	2.597	2.597	2.605	2.501	2.621	1,373,710	2.5731	0.93%
2022-10-14	3.210	3.210	3.280	3.200	3.330	1,276,000	4,149,650	3.2521	2.573	2.573	2.629	2.565	2.669	1,592,056	2.6065	-1.23%
2022-10-13	3.250	3.250	3.260	3.220	3.390	1,011,000	3,332,085	3.2958	2.605	2.605	2.613	2.581	2.717	1,261,418	2.6415	-3.56%
2022-10-12	3.370	3.340	3.370	3.270	3.390	1,101,000	3,657,305	3.3218	2.701	2.677	2.701	2.621	2.717	1,373,710	2.6624	0.00%
2022-10-11	3.370	3.320	3.370	3.270	3.440	1,430,000	4,804,660	3.3599	2.701	2.661	2.701	2.621	2.757	1,784,201	2.6929	-1.17%
2022-10-10	3.410	3.400	3.410	3.330	3.430	1,535,000	5,199,836	3.3875	2.733	2.725	2.733	2.669	2.749	1,915,209	2.7150	0.00%
2022-10-07	3.410	3.370	3.410	3.380	3.500	508,000	1,729,450	3.4044	2.733	2.701	2.733	2.709	2.805	633,828	2.7286	-1.73%
2022-10-06	3.470	3.430	3.470	3.400	3.500	383,000	1,317,020	3.4387	2.781	2.749	2.781	2.725	2.805	477,866	2.7560	0.29%
2022-10-05	3.460	3.460	3.470	3.460	3.610	420,000	1,468,540	3.4965	2.773	2.773	2.781	2.773	2.893	524,031	2.8024	1.17%
2022-10-03	3.420	3.370	3.420	3.370	3.690	1,280,000	4,519,324	3.5307	2.741	2.701	2.741	2.701	2.957	1,597,047	2.8298	-6.30%
2022-09-30	3.650	3.610	3.650	3.610	3.800	1,363,000	5,008,311	3.6745	2.925	2.893	2.925	2.893	3.046	1,700,606	2.9450	-3.95%
2022-09-29	3.800	3.740	3.800	3.730	3.880	908,000	3,439,670	3.7882	3.046	2.998	3.046	2.990	3.110	1,132,905	3.0361	0.00%
2022-09-28	3.800	3.800	3.810	3.770	3.840	1,061,070	4,028,604	3.7967	3.046	3.046	3.054	3.022	3.078	1,323,890	3.0430	-1.04%
2022-09-27	3.840	3.840	3.870	3.770	3.870	1,186,000	4,531,291	3.8207	3.078	3.078	3.102	3.022	3.102	1,479,764	3.0622	-1.54%
2022-09-26	3.900	3.900	3.930	3.800	3.930	3,907,930	15,049,087	3.8509	3.126	3.126	3.150	3.046	3.150	4,875,897	3.0864	1.56%
2022-09-23	3.840	3.840	3.850	3.770	3.880	1,887,000	7,192,460	3.8116	3.078	3.078	3.086	3.022	3.110	2,354,397	3.0549	-0.78%
2022-09-22	3.870	3.800	3.870	3.790	3.880	1,059,000	4,042,020	3.8168	3.102	3.046	3.102	3.038	3.110	1,321,307	3.0591	0.52%
2022-09-21	3.850	3.820	3.850	3.810	3.860	576,000	2,208,235	3.8337	3.086	3.062	3.086	3.054	3.094	718,671	3.0727	-0.77%
2022-09-20	3.880	3.880	3.910	3.880	3.960	1,388,000	5,446,970	3.9243	3.110	3.110	3.134	3.110	3.174	1,731,798	3.1453	0.52%
2022-09-19	3.860	3.850	3.860	3.810	3.870	765,000	2,938,550	3.8412	3.094	3.086	3.094	3.054	3.102	954,485	3.0787	-0.52%
2022-09-16	3.880	3.880	3.890	3.820	3.890	912,000	3,519,620	3.8592	3.110	3.110	3.118	3.062	3.118	1,137,896	3.0931	0.78%
2022-09-15	3.850	3.810	3.850	3.800	3.960	717,000	2,752,342	3.8387	3.086	3.054	3.086	3.046	3.174	894,596	3.0766	-0.52%
2022-09-14	3.870	3.830	3.870	3.800	3.940	868,000	3,338,787	3.8465	3.102	3.070	3.102	3.046	3.158	1,082,998	3.0829	-0.77%
2022-09-13	3.900	3.900	3.930	3.900	4.010	340,000	1,336,908	3.9321	3.126	3.126	3.150	3.126	3.214	424,216	3.1515	-1.27%
2022-09-09	3.950	3.920	3.950	3.850	3.960	666,000	2,610,497	3.9197	3.166	3.142	3.166	3.086	3.174	830,964	3.1415	2.07%
2022-09-08	3.870	3.870	3.890	3.860	3.990	2,037,000	7,933,660	3.8948	3.102	3.102	3.118	3.094	3.198	2,541,551	3.1216	-2.27%
2022-09-07	3.960	3.940	3.960	3.910	3.990	1,130,000	4,465,300	3.9516	3.174	3.158	3.174	3.134	3.198	1,409,893	3.1671	-0.25%
2022-09-06	3.970	3.970	4.000	3.900	4.220	4,290,000	17,263,400	4.0241	3.182	3.182	3.206	3.126	3.382	5,352,603	3.2252	-4.57%
2022-09-05	4.160	4.160	4.170	4.020	4.470	5,993,000	25,225,941	4.2092	3.334	3.334	3.342	3.222	3.583	7,477,425	3.3736	3.48%
2022-09-02	4.020	4.020	4.060	4.000	4.160	2,559,000	10,449,139	4.0833	3.222	3.222	3.254	3.206	3.334	3,192,847	3.2727	-1.47%
2022-09-01	4.080	4.060	4.080	3.990	4.100	930,000	3,769,929	4.0537	3.270	3.254	3.270	3.198	3.286	1,160,355	3.2489	1.49%
2022-08-31	4.020	4.020	4.100	3.970	4.100	1,662,000	6,720,015	4.0433	3.222	3.222	3.286	3.182	3.286	2,073,666	3.2406	-0.25%
2022-08-30	4.030	4.030	4.060	4.010	4.120	848,000	3,434,940	4.0506	3.230	3.230	3.254	3.214	3.302	1,058,044	3.2465	-2.18%
2022-08-29	4.120	4.120	4.140	4.090	4.180	425,000	1,753,270	4.1253	3.302	3.302	3.318	3.278	3.350	530,270	3.3064	-1.20%
2022-08-26	4.170	4.160	4.170	4.120	4.200	900,000	3,763,270	4.1814	3.342	3.334	3.342	3.302	3.366	1,122,924	3.3513	0.72%
2022-08-25	4.140	4.120	4.140	4.110	4.250	1,315,000	5,471,363	4.1607	3.318	3.302	3.318	3.294	3.406	1,640,716	3.3347	0.73%
2022-08-24	4.110	4.100	4.120	4.100	4.200	2,093,000	8,641,103	4.1286	3.294	3.286	3.302	3.286	3.366	2,611,422	3.3090	-2.14%
2022-08-23	4.200	4.200	4.210	4.100	4.250	2,526,000	10,546,684	4.1753	3.366	3.366	3.374	3.286	3.406	3,151,673	3.3464	0.72%
2022-08-22	4.170	4.150	4.170	4.050	4.260	5,530,000	23,175,350	4.1908	3.342	3.326	3.342	3.246	3.414	6,899,743	3.3589	2.96%
2022-08-19	4.050	4.050	4.060	3.960	4.060	1,393,000	5,595,237	4.0167	3.246	3.246	3.254	3.174	3.254	1,738,036	3.2193	1.25%
2022-08-18	4.000	3.980	4.000	3.960	4.000	179,000	712,711	3.9816	3.206	3.190	3.206	3.174	3.206	223,337	3.1912	0.50%
2022-08-17	3.980	3.980	4.010	3.950	4.020	483,000	1,928,400	3.9925	3.190	3.190	3.214	3.166	3.222	602,636	3.1999	-0.75%
2022-08-16	4.010	4.010	4.020	3.930	4.060	731,000	2,940,750	4.0229	3.214	3.214	3.222	3.150	3.254	912,064	3.2243	1.26%
2022-08-15	3.960	3.960	3.980	3.950	4.010	204,000	812,400	3.9824	3.174	3.174	3.190	3.166	3.214	254,529	3.1918	-1.00%
2022-08-12	4.000	3.980	4.000	3.960	4.050	1,018,000	4,090,060	4.0177	3.206	3.190	3.206	3.174	3.246	1,270,152	3.2201	0.50%
2022-08-11	3.980	3.980	4.010	3.890	4.050	649,000	2,580,075	3.9755	3.190	3.190	3.214	3.118	3.246	809,753	3.1863	1.79%
2022-08-10	3.910	3.900	3.910	3.860	3.940	483,000	1,888,550	3.9100	3.134	3.126	3.134	3.094	3.158	602,636	3.1338	-0.26%
2022-08-09	3.920	3.920	3.930	3.890	3.990	682,000	2,686,650	3.9394	3.142	3.142	3.150	3.118	3.198	850,927	3.1573	-0.76%
2022-08-08	3.950	3.950	3.960	3.920	4.060	234,000	925,990	3.9572	3.166	3.166	3.174	3.142	3.254	291,960	3.1716	-0.50%
2022-08-05	3.970	3.970	3.990	3.840	4.030	873,000	3,430,628	3.9297	3.182	3.182	3.198	3.078	3.230	1,089,236	3.1496	1.28%
2022-08-04	3.920	3.880	3.920	3.820	3.920	1,164,000	4,504,720	3.8700	3.142	3.110	3.142	3.062	3.142	1,452,315	3.1018	0.51%
2022-08-03	3.900	3.870	3.900	3.810	3.940	318,000	1,225,440	3.8536	3.126	3.102	3.126	3.054	3.158	396,766	3.0886	0.78%
2022-08-02	3.870	3.870	3.880	3.810	3.890	1,021,000	3,927,690	3.8469	3.102	3.102	3.110	3.054	3.118	1,273,895	3.0832	-1.28%
2022-08-01	3.920	3.910	3.920	3.410	3.930	339,000	1,318,889	3.8905	3.142	3.134	3.142	2.733	3.150	422,968	3.1182	0.26%
2022-07-29	3.910	3.910	3.930	3.890	4.010	1,191,000	4,673,525	3.9240	3.134	3.134	3.150	3.118	3.214	1,486,002	3.1450	-1.76%
2022-07-28	3.980	3.940	3.980	3.940	4.060	252,994	999,996	3.9526	3.190	3.158	3.190	3.158	3.254	315,659	3.1680	1.02%
2022-07-27	3.940	3.940	3.950	3.930	3.990	447,000	1,767,870	3.9550	3.158	3.158	3.166	3.150	3.198	557,719	3.1698	-2.72%
2022-07-26	4.050	4.020	4.050	4.020	4.070	888,000	3,579,380	4.0308	3.246	3.222	3.246	3.222	3.262	1,107,951	3.2306	0.25%
2022-07-25	4.040	3.990	4.040	3.980	4.070	1,639,000	6,561,635	4.0034	3.238	3.198	3.238	3.190	3.262	2,044,969	3.2087	-0.25%
2022-07-22	4.050	4.030	4.050	3.990	4.100	2,203,000	8,885,450	4.0333	3.246	3.230	3.246	3.198	3.286	2,748,668	3.2326	-0.98%
2022-07-21	4.090	4.040	4.090	4.000	4.100	1,539,000	6,251,235	4.0619	3.278	3.238	3.278	3.206	3.286	1,920,200	3.2555	2.51%
2022-07-20	3.990	3.990	4.020	3.920	4.040	2,717,000	10,787,465	3.9704	3.198	3.198	3.222	3.142	3.238	3,389,982	3.1822	1.27%
2022-07-19	3.940	3.920	3.940	3.890	4.030	2,049,000	8,149,300	3.9772	3.158	3.142	3.158	3.118	3.230	2,556,523	3.1876	-1.50%
2022-07-18	4.000	3.980	4.000	3.900	4.020	1,452,000	5,793,946	3.9903	3.206	3.190	3.206	3.126	3.222	1,811,650	3.1982	1.78%
2022-07-15	3.930	3.930	3.990	3.920	4.000	2,568,000	10,239,655	3.9874	3.150	3.150	3.198	3.142	3.206	3,204,076	3.1958	-0.76%
2022-07-14	3.960	3.930	3.960	3.860	3.970	1,420,000	5,570,110	3.9226	3.174	3.150	3.174	3.094	3.182	1,771,724	3.1439	0.76%
2022-07-13	3.930	3.900	3.930	3.880	3.960	646,000	2,532,375	3.9201	3.150	3.126	3.150	3.110	3.174	806,010	3.1419	1.03%
2022-07-12	3.890	3.890	3.920	3.860	4.020	1,613,000	6,320,465	3.9185	3.118	3.118	3.142	3.094	3.222	2,012,529	3.1406	-2.75%
2022-07-11	4.000	3.940	4.000	3.920	4.200	4,263,000	17,297,700	4.0576	3.206	3.158	3.206	3.142	3.366	5,318,916	3.2521	-4.53%
2022-07-08	4.190	4.190	4.210	4.190	4.260	958,000	4,041,375	4.2186	3.358	3.358	3.374	3.358	3.414	1,195,290	3.3811	0.48%
2022-07-07	4.170	4.170	4.200	4.140	4.240	1,379,000	5,791,440	4.1997	3.342	3.342	3.366	3.318	3.398	1,720,569	3.3660	0.24%
2022-07-06	4.160	4.160	4.220	4.160	4.260	1,001,440	4,221,403	4.2153	3.334	3.334	3.382	3.334	3.414	1,249,490	3.3785	-1.42%
2022-07-05	4.220	4.200	4.220	4.140	4.270	2,299,000	9,640,560	4.1934	3.382	3.366	3.382	3.318	3.422	2,868,446	3.3609	0.00%
2022-07-04	4.220	4.190	4.220	4.150	4.300	1,251,000	5,250,060	4.1967	3.382	3.358	3.382	3.326	3.446	1,560,864	3.3636	-0.47%
2022-06-30	4.240	4.200	4.240	4.130	4.250	1,194,000	5,005,650	4.1923	3.398	3.366	3.398	3.310	3.406	1,489,746	3.3601	0.95%
2022-06-29	4.200	4.180	4.210	4.120	4.260	1,060,000	4,406,366	4.1569	3.366	3.350	3.374	3.302	3.414	1,322,555	3.3317	-1.41%
2022-06-28	4.260	4.220	4.260	4.140	4.270	2,160,000	9,095,870	4.2111	3.414	3.382	3.414	3.318	3.422	2,695,017	3.3751	0.71%
2022-06-27	4.230	4.160	4.230	4.140	4.300	2,730,000	11,510,210	4.2162	3.390	3.334	3.390	3.318	3.446	3,406,202	3.3792	1.68%
2022-06-24	4.160	4.150	4.160	4.020	4.190	1,417,000	5,844,640	4.1247	3.334	3.326	3.334	3.222	3.358	1,767,981	3.3058	3.23%
2022-06-23	4.030	4.030	4.080	4.010	4.080	453,144	1,827,053	4.0319	3.230	3.230	3.270	3.214	3.270	565,385	3.2315	0.50%
2022-06-22	4.010	4.010	4.020	4.010	4.100	1,265,000	5,108,880	4.0386	3.214	3.214	3.222	3.214	3.286	1,578,332	3.2369	-2.67%
2022-06-21	4.120	4.080	4.120	4.060	4.130	803,000	3,295,750	4.1043	3.302	3.270	3.302	3.254	3.310	1,001,898	3.2895	0.49%
2022-06-20	4.100	4.100	4.120	4.040	4.120	882,000	3,609,737	4.0927	3.286	3.286	3.302	3.238	3.302	1,100,465	3.2802	0.00%
2022-06-17	4.100	4.050	4.100	4.020	4.100	879,000	3,583,360	4.0766	3.286	3.246	3.286	3.222	3.286	1,096,722	3.2673	2.24%
2022-06-16	4.010	4.010	4.030	3.990	4.080	1,135,000	4,556,110	4.0142	3.214	3.214	3.230	3.198	3.270	1,416,132	3.2173	-1.47%
2022-06-15	4.070	4.070	4.100	4.040	4.100	754,000	3,068,270	4.0693	3.262	3.262	3.286	3.238	3.286	940,761	3.2615	-0.25%
2022-06-14	4.080	4.040	4.080	4.040	4.110	379,000	1,543,240	4.0719	3.270	3.238	3.270	3.238	3.294	472,876	3.2635	0.00%
2022-06-13	4.080	4.040	4.080	4.020	4.130	1,691,000	6,940,090	4.1041	3.270	3.238	3.270	3.222	3.310	2,109,849	3.2894	-0.49%
2022-06-10	4.100	4.090	4.100	4.000	4.130	1,919,000	7,863,382	4.0976	3.286	3.278	3.286	3.206	3.310	2,394,323	3.2842	2.24%
2022-06-09	4.010	4.010	4.060	4.010	4.090	1,575,000	6,379,920	4.0507	3.214	3.214	3.254	3.214	3.278	1,965,117	3.2466	-0.50%
2022-06-08	4.030	4.020	4.030	3.900	4.050	4,454,000	17,753,296	3.9859	3.230	3.222	3.230	3.126	3.246	5,557,225	3.1946	2.54%
2022-06-07	3.930	3.900	3.930	3.880	3.930	495,000	1,934,465	3.9080	3.150	3.126	3.150	3.110	3.150	617,608	3.1322	0.77%
2022-06-06	3.900	3.900	3.940	3.870	3.940	1,213,000	4,751,600	3.9172	3.126	3.126	3.158	3.102	3.158	1,513,452	3.1396	0.78%
2022-06-02	3.870	3.840	3.880	3.840	3.910	748,000	2,883,485	3.8549	3.102	3.078	3.110	3.078	3.134	933,274	3.0896	-0.77%
2022-06-01	3.900	3.860	3.900	3.860	3.930	513,000	1,992,648	3.8843	3.126	3.094	3.126	3.094	3.150	640,067	3.1132	-0.76%
2022-05-31	3.930	3.860	3.930	3.860	3.930	1,251,000	4,894,477	3.9125	3.150	3.094	3.150	3.094	3.150	1,560,864	3.1357	0.51%
2022-05-30	3.910	3.900	3.930	3.880	3.930	204,000	796,750	3.9056	3.134	3.126	3.150	3.110	3.150	254,529	3.1303	1.03%
2022-05-27	3.870	3.870	3.890	3.850	3.900	258,000	998,680	3.8709	3.102	3.102	3.118	3.086	3.126	321,905	3.1024	0.00%
2022-05-26	3.870	3.850	3.870	3.840	3.880	458,000	1,765,515	3.8548	3.102	3.086	3.102	3.078	3.110	571,443	3.0896	-0.26%
2022-05-25	3.880	3.880	3.900	3.840	3.920	582,635	2,249,615	3.8611	3.110	3.110	3.126	3.078	3.142	726,950	3.0946	0.26%
2022-05-24	3.870	3.870	3.890	3.850	3.900	1,595,000	6,161,354	3.8629	3.102	3.102	3.118	3.086	3.126	1,990,070	3.0960	0.00%
2022-05-23	3.870	3.870	3.890	3.860	3.920	658,000	2,555,200	3.8833	3.102	3.102	3.118	3.094	3.142	820,982	3.1124	-0.77%
2022-05-20	3.900	3.880	3.900	3.860	3.950	864,000	3,374,500	3.9057	3.126	3.110	3.126	3.094	3.166	1,078,007	3.1303	0.00%
2022-05-19	3.900	3.900	3.910	3.890	3.990	1,215,000	4,760,932	3.9185	3.126	3.126	3.134	3.118	3.198	1,515,947	3.1406	-2.50%
2022-05-18	4.000	4.000	4.010	3.960	4.030	459,000	1,838,349	4.0051	3.206	3.206	3.214	3.174	3.230	572,691	3.2100	0.50%
2022-05-17	3.980	3.980	3.990	3.940	4.020	1,332,000	5,281,880	3.9654	3.190	3.190	3.198	3.158	3.222	1,661,927	3.1782	0.00%
2022-05-16	3.980	3.950	3.980	3.930	4.050	224,000	889,730	3.9720	3.190	3.166	3.190	3.150	3.246	279,483	3.1835	1.53%
2022-05-13	3.920	3.920	3.930	3.870	3.950	1,981,000	7,730,520	3.9023	3.142	3.142	3.150	3.102	3.166	2,471,680	3.1276	0.51%
2022-05-12	3.900	3.890	3.900	3.860	3.950	1,838,000	7,166,885	3.8993	3.126	3.118	3.126	3.094	3.166	2,293,260	3.1252	-0.76%
2022-05-11	3.930	3.920	3.930	3.880	4.020	1,601,000	6,315,665	3.9448	3.150	3.142	3.150	3.110	3.222	1,997,557	3.1617	0.00%
2022-05-10	3.930	3.910	3.930	3.400	3.990	2,826,359	11,111,378	3.9313	3.150	3.134	3.150	2.725	3.198	3,526,429	3.1509	-1.75%
2022-05-06	4.000	3.990	4.000	3.980	4.030	731,020	2,921,410	3.9963	3.206	3.198	3.206	3.190	3.230	912,089	3.2030	-1.96%
2022-05-05	4.080	4.040	4.080	4.050	4.140	280,000	1,143,580	4.0842	3.270	3.238	3.270	3.246	3.318	349,354	3.2734	0.49%
2022-05-04	4.060	4.020	4.060	4.000	4.070	270,002	1,089,357	4.0346	3.254	3.222	3.254	3.206	3.262	336,880	3.2337	-0.49%
2022-05-03	4.080	4.070	4.080	4.040	4.100	550,002	2,241,058	4.0746	3.270	3.262	3.270	3.238	3.286	686,234	3.2657	-0.24%
2022-04-29	4.090	4.060	4.090	4.030	4.100	696,430	2,838,450	4.0757	3.278	3.254	3.278	3.230	3.286	868,931	3.2666	1.24%
2022-04-28	4.040	4.020	4.040	3.960	4.090	866,000	3,457,595	3.9926	3.238	3.222	3.238	3.174	3.278	1,080,502	3.2000	0.50%
2022-04-27	4.020	4.020	4.030	3.960	4.040	1,216,002	4,866,428	4.0020	3.222	3.222	3.230	3.174	3.238	1,517,197	3.2075	0.00%
2022-04-26	4.020	3.980	4.020	3.980	4.090	699,502	2,801,772	4.0054	3.222	3.190	3.222	3.190	3.278	872,764	3.2102	1.77%
2022-04-25	3.950	3.950	3.970	3.940	4.100	2,180,002	8,739,628	4.0090	3.166	3.166	3.182	3.158	3.286	2,719,973	3.2131	-3.66%
2022-04-22	4.100	4.100	4.140	4.050	4.150	941,002	3,862,246	4.1044	3.286	3.286	3.318	3.246	3.326	1,174,082	3.2896	-0.49%
2022-04-21	4.120	4.120	4.130	4.060	4.170	1,738,500	7,145,080	4.1099	3.302	3.302	3.310	3.254	3.342	2,169,114	3.2940	1.73%
2022-04-20	4.050	4.050	4.080	4.050	4.170	1,843,000	7,597,090	4.1221	3.246	3.246	3.270	3.246	3.342	2,299,498	3.3038	-0.49%
2022-04-19	4.070	4.050	4.070	4.040	4.170	1,401,000	5,743,412	4.0995	3.262	3.246	3.262	3.238	3.342	1,748,018	3.2857	-1.21%
2022-04-14	4.120	4.110	4.120	3.980	4.140	2,415,000	9,856,440	4.0813	3.302	3.294	3.302	3.190	3.318	3,013,179	3.2711	3.00%
2022-04-13	4.000	4.000	4.020	3.940	4.050	1,905,000	7,612,450	3.9960	3.206	3.206	3.222	3.158	3.246	2,376,855	3.2027	0.25%
2022-04-12	3.990	3.970	3.990	3.910	4.060	2,662,000	10,585,891	3.9767	3.198	3.182	3.198	3.134	3.254	3,321,359	3.1872	1.79%
2022-04-11	3.920	3.890	3.920	3.880	4.010	1,954,000	7,646,574	3.9133	3.142	3.118	3.142	3.110	3.214	2,437,992	3.1364	-2.00%
2022-04-08	4.000	3.980	4.000	3.970	4.080	4,665,000	18,717,300	4.0123	3.206	3.190	3.206	3.182	3.270	5,820,488	3.2158	0.00%
2022-04-07	4.000	4.000	4.020	3.910	4.120	2,293,000	9,117,012	3.9760	3.206	3.206	3.222	3.134	3.302	2,860,960	3.1867	-2.44%
2022-04-06	4.100	4.030	4.100	4.030	4.150	2,132,000	8,747,450	4.1029	3.286	3.230	3.286	3.230	3.326	2,660,082	3.2884	-0.24%
2022-04-04	4.110	4.100	4.110	3.990	4.130	7,114,000	28,832,470	4.0529	3.294	3.286	3.294	3.198	3.310	8,876,089	3.2483	3.53%
2022-04-01	3.970	3.960	3.970	3.910	4.150	2,722,900	10,907,993	4.0060	3.182	3.174	3.182	3.134	3.326	3,397,344	3.2107	-1.00%
2022-03-31	4.010	4.000	4.060	3.880	4.120	9,920,100	39,706,800	4.0027	3.214	3.206	3.254	3.110	3.302	12,377,240	3.2080	2.56%
2022-03-30	3.910	3.880	3.910	3.880	3.920	4,663,000	18,186,550	3.9002	3.134	3.110	3.134	3.110	3.142	5,817,993	3.1259	0.00%
2022-03-29	3.910	3.860	3.910	3.850	3.930	5,503,000	21,419,952	3.8924	3.134	3.094	3.134	3.086	3.150	6,866,055	3.1197	0.51%
2022-03-28	3.890	3.840	3.890	3.720	3.910	3,707,000	14,304,410	3.8588	3.118	3.078	3.118	2.982	3.134	4,625,198	3.0927	0.78%
2022-03-25	3.860	3.860	3.900	3.820	3.910	1,826,000	7,036,380	3.8534	3.094	3.094	3.126	3.062	3.134	2,278,288	3.0885	-0.77%
2022-03-24	3.890	3.890	3.900	3.700	3.910	8,020,000	31,095,470	3.8772	3.118	3.118	3.126	2.965	3.134	10,006,499	3.1075	3.73%
2022-03-23	3.750	3.750	3.760	3.630	3.780	5,116,000	18,971,311	3.7082	3.006	3.006	3.014	2.909	3.030	6,383,198	2.9721	2.74%
2022-03-22	3.650	3.610	3.650	3.460	3.650	1,027,000	3,659,089	3.5629	2.925	2.893	2.925	2.773	2.925	1,281,381	2.8556	6.73%
2022-03-21	3.420	3.420	3.460	3.340	3.530	5,491,000	18,794,095	3.4227	2.741	2.741	2.773	2.677	2.829	6,851,083	2.7432	-0.29%
2022-03-18	3.430	3.410	3.430	3.340	3.470	802,000	2,738,830	3.4150	2.749	2.733	2.749	2.677	2.781	1,000,650	2.7371	2.69%
2022-03-17	3.340	3.340	3.350	3.330	3.590	3,306,000	11,339,330	3.4299	2.677	2.677	2.685	2.669	2.877	4,124,873	2.7490	2.45%
2022-03-16	3.260	3.260	3.320	3.070	3.330	2,967,000	9,537,750	3.2146	2.613	2.613	2.661	2.461	2.669	3,701,905	2.5764	6.54%
2022-03-15	3.060	3.060	3.090	3.000	3.290	3,908,000	12,198,300	3.1214	2.453	2.453	2.477	2.404	2.637	4,875,985	2.5017	-2.86%
2022-03-14	3.150	3.150	3.160	3.100	3.290	2,195,000	6,891,280	3.1395	2.525	2.525	2.533	2.485	2.637	2,738,686	2.5163	-3.96%
2022-03-11	3.280	3.250	3.280	3.080	3.340	3,102,000	9,834,740	3.1705	2.629	2.605	2.629	2.469	2.677	3,870,344	2.5411	-0.91%
2022-03-10	3.310	3.310	3.320	3.270	3.430	1,725,000	5,757,608	3.3377	2.653	2.653	2.661	2.621	2.749	2,152,271	2.6751	-0.90%
2022-03-09	3.340	3.340	3.350	3.260	3.530	2,536,000	8,481,260	3.3443	2.677	2.677	2.685	2.613	2.829	3,164,150	2.6804	-2.91%
2022-03-08	3.440	3.430	3.440	3.440	3.650	3,487,000	12,433,040	3.5655	2.757	2.749	2.757	2.757	2.925	4,350,706	2.8577	-6.27%
2022-03-07	3.670	3.670	3.680	3.620	3.690	1,451,000	5,309,660	3.6593	2.941	2.941	2.949	2.901	2.957	1,810,403	2.9329	-1.08%
2022-03-04	3.710	3.710	3.720	3.710	3.740	1,637,000	6,097,900	3.7250	2.973	2.973	2.982	2.973	2.998	2,042,474	2.9855	-1.85%
2022-03-03	3.780	3.770	3.780	3.780	3.800	612,000	2,315,980	3.7843	3.030	3.022	3.030	3.030	3.046	763,588	3.0330	-0.26%
2022-03-02	3.790	3.780	3.790	3.780	3.830	1,235,000	4,680,341	3.7897	3.038	3.030	3.038	3.030	3.070	1,540,901	3.0374	-0.26%
2022-03-01	3.800	3.800	3.810	3.800	3.870	473,000	1,803,160	3.8122	3.046	3.046	3.054	3.046	3.102	590,159	3.0554	-0.78%
2022-02-28	3.830	3.820	3.830	3.790	3.880	1,517,000	5,800,525	3.8237	3.070	3.062	3.070	3.038	3.110	1,892,750	3.0646	0.26%
2022-02-25	3.820	3.820	3.850	3.780	3.880	1,948,000	7,456,020	3.8275	3.062	3.062	3.086	3.030	3.110	2,430,506	3.0677	0.53%
2022-02-24	3.800	3.800	3.820	3.800	3.910	2,938,000	11,282,810	3.8403	3.046	3.046	3.062	3.046	3.134	3,665,722	3.0779	-0.78%
2022-02-23	3.830	3.820	3.830	3.810	3.870	802,000	3,084,980	3.8466	3.070	3.062	3.070	3.054	3.102	1,000,650	3.0830	0.00%
2022-02-22	3.830	3.820	3.830	3.790	3.880	1,611,000	6,142,680	3.8130	3.070	3.062	3.070	3.038	3.110	2,010,034	3.0560	-0.26%
2022-02-21	3.840	3.820	3.840	3.820	3.890	936,000	3,609,996	3.8568	3.078	3.062	3.078	3.062	3.118	1,167,841	3.0912	0.00%
2022-02-18	3.840	3.810	3.840	3.800	3.860	1,334,000	5,103,020	3.8254	3.078	3.054	3.078	3.046	3.094	1,664,423	3.0659	-1.03%
2022-02-17	3.880	3.860	3.880	3.800	3.900	1,746,000	6,721,420	3.8496	3.110	3.094	3.110	3.046	3.126	2,178,472	3.0854	2.11%
2022-02-16	3.800	3.800	3.810	3.800	3.940	3,161,000	12,125,889	3.8361	3.046	3.046	3.054	3.046	3.158	3,943,958	3.0745	-1.04%
2022-02-15	3.840	3.830	3.870	3.810	3.900	1,430,000	5,508,610	3.8522	3.078	3.070	3.102	3.054	3.126	1,784,201	3.0874	0.26%
2022-02-14	3.830	3.830	3.860	3.830	3.970	1,846,000	7,106,355	3.8496	3.070	3.070	3.094	3.070	3.182	2,303,241	3.0854	-1.29%
2022-02-11	3.880	3.870	3.880	3.850	3.950	1,352,000	5,265,834	3.8948	3.110	3.102	3.110	3.086	3.166	1,686,881	3.1216	-0.51%
2022-02-10	3.900	3.900	3.930	3.830	3.970	2,284,000	8,870,360	3.8837	3.126	3.126	3.150	3.070	3.182	2,849,731	3.1127	0.78%
2022-02-09	3.870	3.870	3.890	3.850	3.970	2,792,100	10,855,638	3.8880	3.102	3.102	3.118	3.086	3.182	3,483,684	3.1161	-1.02%
2022-02-08	3.910	3.910	3.920	3.850	4.000	3,057,000	12,028,518	3.9347	3.134	3.134	3.142	3.086	3.206	3,814,198	3.1536	-3.69%
2022-02-07	4.060	4.050	4.060	4.060	4.350	6,094,100	25,502,642	4.1848	3.254	3.246	3.254	3.254	3.486	7,603,566	3.3540	-4.02%
2022-02-04	4.230	4.210	4.230	4.140	4.400	7,107,000	30,340,472	4.2691	3.390	3.374	3.390	3.318	3.527	8,867,355	3.4216	-6.00%
2022-01-31	4.500	4.500	4.510	3.770	4.880	18,964,000	83,823,090	4.4201	3.607	3.607	3.615	3.022	3.911	23,661,252	3.5426	19.36%
2022-01-28	3.770	3.700	3.770	3.680	3.810	1,319,000	4,908,570	3.7214	3.022	2.965	3.022	2.949	3.054	1,645,707	2.9827	-0.26%
2022-01-27	3.780	3.770	3.800	3.630	3.850	8,883,000	33,190,390	3.7364	3.030	3.022	3.046	2.909	3.086	11,083,258	2.9946	-1.82%
2022-01-26	3.850	3.850	3.880	3.830	4.060	2,544,000	9,945,029	3.9092	3.086	3.086	3.110	3.070	3.254	3,174,131	3.1331	-1.79%
2022-01-25	3.920	3.920	3.930	3.880	3.960	5,084,000	19,928,530	3.9199	3.142	3.142	3.150	3.110	3.174	6,343,272	3.1417	-0.51%
2022-01-24	3.940	3.940	3.950	3.880	3.950	529,000	2,070,955	3.9148	3.158	3.158	3.166	3.110	3.166	660,030	3.1377	0.25%
2022-01-21	3.930	3.930	3.960	3.910	4.040	1,122,000	4,436,910	3.9545	3.150	3.150	3.174	3.134	3.238	1,399,912	3.1694	-2.48%
2022-01-20	4.030	4.020	4.030	3.940	4.100	5,781,000	23,441,080	4.0548	3.230	3.222	3.230	3.158	3.286	7,212,914	3.2499	3.07%
2022-01-19	3.910	3.890	3.940	3.880	4.020	1,422,000	5,570,680	3.9175	3.134	3.118	3.158	3.110	3.222	1,774,220	3.1398	0.00%
2022-01-18	3.910	3.910	3.920	3.860	4.070	4,380,056	17,408,353	3.9745	3.134	3.134	3.142	3.094	3.262	5,464,966	3.1854	1.82%
2022-01-17	3.840	3.840	3.860	3.830	3.940	871,000	3,371,131	3.8704	3.078	3.078	3.094	3.070	3.158	1,086,741	3.1021	0.26%
2022-01-14	3.830	3.820	3.830	3.810	3.860	1,191,000	4,564,990	3.8329	3.070	3.062	3.070	3.054	3.094	1,486,002	3.0720	-1.29%
2022-01-13	3.880	3.870	3.880	3.860	3.940	480,000	1,868,290	3.8923	3.110	3.102	3.110	3.094	3.158	598,893	3.1196	0.26%
2022-01-12	3.870	3.860	3.870	3.810	3.890	685,000	2,636,290	3.8486	3.102	3.094	3.102	3.054	3.118	854,670	3.0846	2.11%
2022-01-11	3.790	3.790	3.800	3.790	3.860	540,000	2,061,601	3.8178	3.038	3.038	3.046	3.038	3.094	673,754	3.0599	-1.56%
2022-01-10	3.850	3.820	3.860	3.720	3.860	1,321,000	5,022,250	3.8019	3.086	3.062	3.094	2.982	3.094	1,648,203	3.0471	0.00%
2022-01-07	3.850	3.830	3.850	3.790	3.860	708,000	2,707,418	3.8240	3.086	3.070	3.086	3.038	3.094	883,367	3.0649	-0.26%
2022-01-06	3.860	3.830	3.860	3.800	3.930	1,509,000	5,788,290	3.8358	3.094	3.070	3.094	3.046	3.150	1,882,769	3.0743	-1.53%
2022-01-05	3.920	3.900	3.920	3.860	3.980	1,631,000	6,370,075	3.9056	3.142	3.126	3.142	3.094	3.190	2,034,987	3.1303	-2.00%
2022-01-04	4.000	3.930	4.000	3.880	4.090	2,674,000	10,538,640	3.9412	3.206	3.150	3.206	3.110	3.278	3,336,331	3.1588	0.00%
2022-01-03	4.000	3.980	4.000	3.960	4.120	2,382,000	9,590,090	4.0261	3.206	3.190	3.206	3.174	3.302	2,972,005	3.2268	0.00%
2021-12-31	4.000	3.970	4.000	3.850	4.000	6,662,000	26,188,660	3.9311	3.206	3.182	3.206	3.086	3.206	8,312,131	3.1507	2.04%
2021-12-30	3.920	3.900	3.920	3.800	4.000	6,542,000	25,871,210	3.9546	3.142	3.126	3.142	3.046	3.206	8,162,408	3.1696	2.89%
2021-12-29	3.810	3.810	3.820	3.800	3.900	960,000	3,685,080	3.8386	3.054	3.054	3.062	3.046	3.126	1,197,785	3.0766	-1.04%
2021-12-28	3.850	3.840	3.850	3.810	3.950	2,187,000	8,547,470	3.9083	3.086	3.078	3.086	3.054	3.166	2,728,705	3.1324	-0.26%
2021-12-24	3.860	3.860	3.870	3.770	3.890	963,000	3,708,260	3.8507	3.094	3.094	3.102	3.022	3.118	1,201,528	3.0863	1.58%
2021-12-23	3.800	3.800	3.840	3.780	3.900	1,113,000	4,244,540	3.8136	3.046	3.046	3.078	3.030	3.126	1,388,682	3.0565	-2.31%
2021-12-22	3.890	3.820	3.890	3.760	3.900	2,733,000	10,555,720	3.8623	3.118	3.062	3.118	3.014	3.126	3,409,945	3.0956	3.46%
2021-12-21	3.760	3.750	3.760	3.540	3.770	1,040,597	3,847,312	3.6972	3.014	3.006	3.014	2.837	3.022	1,298,346	2.9632	0.53%
2021-12-20	3.740	3.740	3.770	3.680	3.800	2,638,000	9,902,940	3.7540	2.998	2.998	3.022	2.949	3.046	3,291,414	3.0087	-0.27%
2021-12-17	3.750	3.710	3.750	3.700	3.780	1,275,000	4,750,026	3.7255	3.006	2.973	3.006	2.965	3.030	1,590,809	2.9859	-0.27%
2021-12-16	3.760	3.760	3.770	3.710	3.840	513,000	1,935,080	3.7721	3.014	3.014	3.022	2.973	3.078	640,067	3.0232	0.00%
2021-12-15	3.760	3.760	3.790	3.760	3.880	2,090,000	7,957,610	3.8075	3.014	3.014	3.038	3.014	3.110	2,607,679	3.0516	-1.57%
2021-12-14	3.820	3.800	3.820	3.730	3.880	3,381,000	12,891,770	3.8130	3.062	3.046	3.062	2.990	3.110	4,218,450	3.0560	0.79%
2021-12-13	3.790	3.780	3.790	3.750	3.930	1,871,000	7,135,770	3.8139	3.038	3.030	3.038	3.006	3.150	2,334,434	3.0567	-1.04%
2021-12-10	3.830	3.830	3.850	3.830	3.990	1,635,000	6,407,070	3.9187	3.070	3.070	3.086	3.070	3.198	2,039,978	3.1408	-2.79%
2021-12-09	3.940	3.930	3.940	3.900	3.990	1,480,000	5,819,125	3.9318	3.158	3.150	3.158	3.126	3.198	1,846,586	3.1513	1.03%
2021-12-08	3.900	3.900	3.910	3.760	3.930	2,811,000	10,902,320	3.8784	3.126	3.126	3.134	3.014	3.150	3,507,265	3.1085	1.04%
2021-12-07	3.860	3.840	3.860	3.650	3.860	3,613,000	13,679,318	3.7861	3.094	3.078	3.094	2.925	3.094	4,507,915	3.0345	5.18%
2021-12-06	3.670	3.670	3.690	3.660	3.890	1,908,510	7,074,275	3.7067	2.941	2.941	2.957	2.933	3.118	2,381,235	2.9708	-5.17%
2021-12-03	3.870	3.820	3.870	3.770	3.880	994,000	3,808,100	3.8311	3.102	3.062	3.102	3.022	3.110	1,240,207	3.0705	0.52%
2021-12-02	3.850	3.850	3.870	3.850	4.040	5,358,000	21,053,096	3.9293	3.086	3.086	3.102	3.086	3.238	6,685,140	3.1492	-1.28%
2021-12-01	3.900	3.900	3.920	3.840	3.950	2,363,885	9,240,300	3.9089	3.126	3.126	3.142	3.078	3.166	2,949,403	3.1329	0.00%
2021-11-30	3.900	3.890	3.900	3.720	3.900	6,056,000	23,267,385	3.8420	3.126	3.118	3.126	2.982	3.126	7,556,029	3.0793	4.84%
2021-11-29	3.720	3.720	3.750	3.710	3.920	3,260,330	12,464,312	3.8230	2.982	2.982	3.006	2.973	3.142	4,067,891	3.0641	-0.27%
2021-11-26	3.730	3.730	3.740	3.600	3.840	3,853,000	14,470,710	3.7557	2.990	2.990	2.998	2.885	3.078	4,807,361	3.0101	2.75%
2021-11-25	3.630	3.630	3.640	3.600	3.660	411,000	1,493,530	3.6339	2.909	2.909	2.917	2.885	2.933	512,802	2.9125	0.28%
2021-11-24	3.620	3.620	3.640	3.580	3.700	1,227,000	4,476,881	3.6486	2.901	2.901	2.917	2.869	2.965	1,530,919	2.9243	0.00%
2021-11-23	3.620	3.610	3.620	3.600	3.680	1,485,000	5,390,840	3.6302	2.901	2.893	2.901	2.885	2.949	1,852,824	2.9095	-2.16%
2021-11-22	3.700	3.650	3.700	3.470	3.770	3,034,000	11,123,025	3.6661	2.965	2.925	2.965	2.781	3.022	3,785,501	2.9383	3.35%
2021-11-19	3.580	3.560	3.580	3.520	3.620	2,346,819	8,395,278	3.5773	2.869	2.853	2.869	2.821	2.901	2,928,110	2.8671	0.28%
2021-11-18	3.570	3.540	3.570	3.530	3.650	1,546,000	5,533,280	3.5791	2.861	2.837	2.861	2.829	2.925	1,928,934	2.8686	-0.83%
2021-11-17	3.600	3.530	3.600	3.460	3.600	2,238,000	7,913,030	3.5358	2.885	2.829	2.885	2.773	2.885	2,792,337	2.8338	2.86%
2021-11-16	3.500	3.500	3.510	3.400	3.530	2,336,000	8,103,533	3.4690	2.805	2.805	2.813	2.725	2.829	2,914,611	2.7803	2.64%
2021-11-15	3.410	3.410	3.440	3.390	3.670	4,642,000	16,063,749	3.4605	2.733	2.733	2.757	2.717	2.941	5,791,791	2.7735	-3.94%
2021-11-12	3.550	3.550	3.570	3.550	3.670	2,135,980	7,661,030	3.5867	2.845	2.845	2.861	2.845	2.941	2,665,047	2.8746	-1.39%
2021-11-11	3.600	3.590	3.600	3.530	3.630	9,422,000	33,729,630	3.5799	2.885	2.877	2.885	2.829	2.909	11,755,764	2.8692	0.56%
2021-11-10	3.580	3.560	3.580	3.550	3.670	2,875,000	10,298,440	3.5821	2.869	2.853	2.869	2.845	2.941	3,587,118	2.8710	-2.45%
2021-11-09	3.670	3.620	3.670	3.540	3.670	9,530,000	34,403,230	3.6100	2.941	2.901	2.941	2.837	2.941	11,890,515	2.8933	4.86%
2021-11-08	3.500	3.500	3.530	3.500	3.670	4,649,000	16,607,280	3.5722	2.805	2.805	2.829	2.805	2.941	5,800,525	2.8631	-3.05%
2021-11-05	3.610	3.580	3.630	3.580	3.670	2,243,000	8,101,940	3.6121	2.893	2.869	2.909	2.869	2.941	2,798,576	2.8950	-0.55%
2021-11-04	3.630	3.630	3.650	3.580	3.720	8,336,000	30,446,300	3.6524	2.909	2.909	2.925	2.869	2.982	10,400,770	2.9273	-0.27%
2021-11-03	3.640	3.600	3.640	3.550	3.700	6,743,000	24,425,310	3.6223	2.917	2.885	2.917	2.845	2.965	8,413,194	2.9032	0.28%
2021-11-02	3.630	3.610	3.630	3.590	3.740	4,189,000	15,232,130	3.6362	2.909	2.893	2.909	2.877	2.998	5,226,586	2.9144	0.00%
2021-11-01	3.630	3.630	3.640	3.250	3.750	4,346,000	15,817,210	3.6395	2.909	2.909	2.917	2.605	3.006	5,422,474	2.9170	-4.47%
2021-10-29	3.800	3.780	3.800	3.700	3.800	4,365,000	16,283,381	3.7304	3.046	3.030	3.046	2.965	3.046	5,446,180	2.9899	0.53%
2021-10-28	3.780	3.770	3.780	3.700	3.790	4,912,000	18,312,970	3.7282	3.030	3.022	3.030	2.965	3.038	6,128,668	2.9881	0.27%
2021-10-27	3.770	3.770	3.780	3.750	3.810	1,495,000	5,644,990	3.7759	3.022	3.022	3.030	3.006	3.054	1,865,301	3.0263	0.00%
2021-10-26	3.770	3.750	3.770	3.720	3.840	3,728,000	13,973,990	3.7484	3.022	3.006	3.022	2.982	3.078	4,651,400	3.0043	0.27%
2021-10-25	3.760	3.760	3.770	3.740	4.050	6,927,000	26,467,260	3.8209	3.014	3.014	3.022	2.998	3.246	8,642,770	3.0624	-7.16%
2021-10-22	4.050	4.010	4.050	3.950	4.130	1,829,000	7,377,490	4.0336	3.246	3.214	3.246	3.166	3.310	2,282,031	3.2329	-0.49%
2021-10-21	4.070	4.060	4.070	4.030	4.240	4,819,000	19,896,019	4.1287	3.262	3.254	3.262	3.230	3.398	6,012,633	3.3090	-1.93%
2021-10-20	4.150	4.150	4.160	3.830	4.230	14,349,000	58,821,430	4.0993	3.326	3.326	3.334	3.070	3.390	17,903,148	3.2855	7.51%
2021-10-19	3.860	3.830	3.860	3.750	3.880	2,094,000	8,000,499	3.8207	3.094	3.070	3.094	3.006	3.110	2,612,669	3.0622	1.58%
2021-10-18	3.800	3.780	3.800	3.700	3.860	1,488,000	5,646,430	3.7946	3.046	3.030	3.046	2.965	3.094	1,856,567	3.0413	-0.52%
2021-10-15	3.820	3.820	3.830	3.760	3.890	3,551,000	13,585,750	3.8259	3.062	3.062	3.070	3.014	3.118	4,430,558	3.0664	-0.52%
2021-10-12	3.840	3.770	3.840	3.700	3.870	3,593,000	13,710,495	3.8159	3.078	3.022	3.078	2.965	3.102	4,482,961	3.0584	1.59%
2021-10-11	3.780	3.780	3.790	3.730	3.860	2,533,000	9,539,040	3.7659	3.030	3.030	3.038	2.990	3.094	3,160,407	3.0183	0.00%
2021-10-08	3.780	3.720	3.780	3.690	3.950	3,643,000	13,685,430	3.7566	3.030	2.982	3.030	2.957	3.166	4,545,346	3.0109	-2.58%
2021-10-07	3.880	3.840	3.880	3.650	3.880	7,172,000	27,423,920	3.8237	3.110	3.078	3.110	2.925	3.110	8,948,455	3.0647	4.02%
2021-10-06	3.730	3.700	3.730	3.600	3.770	4,078,000	14,932,480	3.6617	2.990	2.965	2.990	2.885	3.022	5,088,092	2.9348	0.00%
2021-10-05	3.730	3.690	3.730	3.650	3.790	2,482,000	9,209,837	3.7107	2.990	2.957	2.990	2.925	3.038	3,096,774	2.9740	0.81%
2021-10-04	3.700	3.680	3.700	3.640	3.850	1,879,500	6,926,510	3.6853	2.965	2.949	2.965	2.917	3.086	2,345,039	2.9537	-1.60%
2021-09-30	3.760	3.730	3.760	3.700	3.830	3,204,000	12,096,370	3.7754	3.014	2.990	3.014	2.965	3.070	3,997,609	3.0259	1.35%
2021-09-29	3.710	3.710	3.720	3.600	3.730	3,410,629	12,415,427	3.6402	2.973	2.973	2.982	2.885	2.990	4,255,418	2.9176	0.00%
2021-09-28	3.710	3.710	3.770	3.630	3.780	3,766,000	14,008,090	3.7196	2.973	2.973	3.022	2.909	3.030	4,698,812	2.9812	0.54%
2021-09-27	3.690	3.690	3.700	3.600	3.710	3,131,000	11,357,138	3.6273	2.957	2.957	2.965	2.885	2.973	3,906,527	2.9072	0.00%
2021-09-24	3.690	3.690	3.700	3.630	3.900	5,142,000	19,112,160	3.7169	2.957	2.957	2.965	2.909	3.126	6,415,638	2.9790	-5.38%
2021-09-23	3.900	3.900	3.920	3.800	3.930	2,630,000	10,133,430	3.8530	3.126	3.126	3.142	3.046	3.150	3,281,433	3.0881	1.30%
2021-09-21	3.850	3.800	3.850	3.670	3.850	3,020,115	11,397,018	3.7737	3.086	3.046	3.086	2.941	3.086	3,768,177	3.0245	2.39%
2021-09-20	3.760	3.760	3.770	3.740	4.010	2,962,000	11,241,600	3.7953	3.014	3.014	3.022	2.998	3.214	3,695,667	3.0418	-5.76%
2021-09-17	3.990	3.960	3.990	3.850	4.030	4,739,000	18,699,075	3.9458	3.198	3.174	3.198	3.086	3.230	5,912,818	3.1625	2.31%
2021-09-16	3.900	3.900	3.910	3.670	3.920	6,690,000	25,359,620	3.7907	3.126	3.126	3.134	2.941	3.142	8,347,067	3.0381	0.26%
2021-09-15	3.890	3.880	3.900	3.670	3.900	3,998,000	15,112,047	3.7799	3.118	3.110	3.126	2.941	3.126	4,988,277	3.0295	2.64%
2021-09-14	3.790	3.790	3.810	3.790	4.000	2,865,000	11,080,765	3.8676	3.038	3.038	3.054	3.038	3.206	3,574,641	3.0998	-3.32%
2021-09-13	3.920	3.920	3.960	3.820	4.010	4,804,000	18,734,348	3.8997	3.142	3.142	3.174	3.062	3.214	5,993,918	3.1256	-3.69%
2021-09-10	4.070	4.060	4.070	3.850	4.130	10,443,100	42,119,091	4.0332	3.262	3.254	3.262	3.086	3.310	13,029,784	3.2325	5.71%
2021-09-09	3.850	3.800	3.850	3.770	3.900	1,802,000	6,887,960	3.8224	3.086	3.046	3.086	3.022	3.126	2,248,343	3.0636	-0.77%
2021-09-08	3.880	3.850	3.880	3.760	3.920	6,109,000	23,562,460	3.8570	3.110	3.086	3.110	3.014	3.142	7,622,157	3.0913	3.47%
2021-09-07	3.750	3.740	3.750	3.560	3.840	4,806,000	17,529,070	3.6473	3.006	2.998	3.006	2.853	3.078	5,996,413	2.9233	1.63%
2021-09-06	3.690	3.680	3.710	3.670	4.060	3,675,000	14,152,600	3.8510	2.957	2.949	2.973	2.941	3.254	4,585,272	3.0865	-2.89%
2021-09-03	3.800	3.730	3.800	3.610	3.800	2,090,000	7,746,750	3.7066	3.046	2.990	3.046	2.893	3.046	2,607,679	2.9707	3.54%
2021-09-02	3.670	3.670	3.700	3.670	3.820	1,148,000	4,293,540	3.7400	2.941	2.941	2.965	2.941	3.062	1,432,352	2.9975	-2.91%
2021-09-01	3.780	3.750	3.800	3.640	3.820	2,133,000	8,028,600	3.7640	3.030	3.006	3.046	2.917	3.062	2,661,329	3.0168	1.89%
2021-08-31	3.710	3.630	3.710	3.520	3.710	2,814,000	10,203,238	3.6259	2.973	2.909	2.973	2.821	2.973	3,511,008	2.9061	0.82%
2021-08-30	3.680	3.650	3.680	3.620	3.890	2,915,000	10,874,858	3.7307	2.949	2.925	2.949	2.901	3.118	3,637,025	2.9900	-2.65%
2021-08-27	3.780	3.750	3.780	3.660	3.810	3,146,000	11,822,430	3.7579	3.030	3.006	3.030	2.933	3.054	3,925,242	3.0119	3.00%
2021-08-26	3.670	3.610	3.670	3.600	3.880	3,611,019	13,563,741	3.7562	2.941	2.893	2.941	2.885	3.110	4,505,443	3.0105	-1.08%
2021-08-25	3.710	3.700	3.710	3.620	3.820	3,448,433	12,769,624	3.7030	2.973	2.965	2.973	2.901	3.062	4,302,586	2.9679	-1.07%
2021-08-24	3.750	3.730	3.750	3.470	3.860	12,274,200	45,448,870	3.7028	3.006	2.990	3.006	2.781	3.094	15,314,434	2.9677	9.33%
2021-08-23	3.430	3.410	3.430	3.360	3.490	1,806,000	6,208,300	3.4376	2.749	2.733	2.749	2.693	2.797	2,253,334	2.7552	1.48%
2021-08-20	3.380	3.350	3.380	3.230	3.490	4,529,000	15,172,160	3.3500	2.709	2.685	2.709	2.589	2.797	5,650,802	2.6850	-0.59%
2021-08-19	3.400	3.390	3.400	3.370	3.540	3,383,000	11,675,100	3.4511	2.725	2.717	2.725	2.701	2.837	4,220,946	2.7660	2.41%
2021-08-18	3.320	3.310	3.320	3.210	3.550	7,671,000	25,350,990	3.3048	2.661	2.653	2.661	2.573	2.845	9,571,054	2.6487	-6.48%
2021-08-17	3.550	3.540	3.550	3.430	3.600	7,319,000	25,660,480	3.5060	2.845	2.837	2.845	2.749	2.885	9,131,866	2.8100	4.11%
2021-08-16	3.410	3.400	3.410	3.350	3.470	1,917,000	6,518,150	3.4002	2.733	2.725	2.733	2.685	2.781	2,391,828	2.7252	0.59%
2021-08-13	3.390	3.380	3.390	3.370	3.460	898,000	3,053,125	3.3999	2.717	2.709	2.717	2.701	2.773	1,120,428	2.7250	0.00%
2021-08-12	3.390	3.350	3.390	3.330	3.490	2,175,943	7,352,877	3.3792	2.717	2.685	2.717	2.669	2.797	2,714,909	2.7083	-2.87%
2021-08-11	3.490	3.470	3.490	3.380	3.600	3,502,000	12,350,285	3.5266	2.797	2.781	2.797	2.709	2.885	4,369,421	2.8265	3.25%
2021-08-10	3.380	3.380	3.390	3.170	3.400	4,925,000	16,133,080	3.2758	2.709	2.709	2.717	2.541	2.725	6,144,888	2.6254	4.97%
2021-08-09	3.220	3.220	3.230	3.220	3.450	4,324,313	14,119,914	3.2652	2.581	2.581	2.589	2.581	2.765	5,395,415	2.6170	-6.94%
2021-08-06	3.460	3.460	3.490	3.460	3.680	4,061,000	14,226,200	3.5031	2.773	2.773	2.797	2.773	2.949	5,066,882	2.8077	-5.98%
2021-08-05	3.680	3.630	3.680	3.500	3.680	8,445,000	30,403,570	3.6002	2.949	2.909	2.949	2.805	2.949	10,536,768	2.8855	6.05%
2021-08-04	3.470	3.470	3.480	3.430	3.900	13,014,100	47,609,864	3.6583	2.781	2.781	2.789	2.749	3.126	16,237,603	2.9321	3.27%
2021-08-03	3.360	3.330	3.360	3.300	3.480	1,805,000	6,071,400	3.3637	2.693	2.669	2.693	2.645	2.789	2,252,086	2.6959	0.30%
2021-08-02	3.350	3.350	3.390	3.190	3.400	2,023,000	6,708,520	3.3161	2.685	2.685	2.717	2.557	2.725	2,524,083	2.6578	1.21%
2021-07-30	3.310	3.310	3.390	3.290	3.500	3,012,000	10,086,330	3.3487	2.653	2.653	2.717	2.637	2.805	3,758,052	2.6839	-3.22%
2021-07-29	3.420	3.380	3.420	3.360	3.650	2,671,000	9,075,000	3.3976	2.741	2.709	2.741	2.693	2.925	3,332,588	2.7231	0.00%
2021-07-28	3.420	3.420	3.450	3.180	3.490	4,729,000	15,870,410	3.3560	2.741	2.741	2.765	2.549	2.797	5,900,341	2.6897	1.18%
2021-07-27	3.380	3.230	3.380	3.100	3.740	8,622,000	29,274,190	3.3953	2.709	2.589	2.709	2.485	2.998	10,757,610	2.7213	-6.89%
2021-07-26	3.630	3.570	3.630	3.400	3.690	6,886,687	24,441,216	3.5491	2.909	2.861	2.909	2.725	2.957	8,592,472	2.8445	-0.55%
2021-07-23	3.650	3.630	3.650	3.380	3.650	10,679,000	37,290,110	3.4919	2.925	2.909	2.925	2.709	2.925	13,324,114	2.7987	6.41%
2021-07-22	3.430	3.430	3.450	3.320	3.690	17,021,000	61,107,290	3.5901	2.749	2.749	2.765	2.661	2.957	21,236,984	2.8774	-6.03%
2021-07-21	3.650	3.600	3.650	3.500	3.650	4,282,000	15,359,940	3.5871	2.925	2.885	2.925	2.805	2.925	5,342,622	2.8750	2.82%
2021-07-20	3.550	3.550	3.570	3.510	3.640	4,629,000	16,563,370	3.5782	2.845	2.845	2.861	2.813	2.917	5,775,571	2.8678	-0.56%
2021-07-19	3.570	3.570	3.620	3.570	3.780	10,149,000	36,996,000	3.6453	2.861	2.861	2.901	2.861	3.030	12,662,837	2.9216	-6.05%
2021-07-16	3.800	3.740	3.800	3.680	3.960	10,590,000	40,330,950	3.8084	3.046	2.998	3.046	2.949	3.174	13,213,070	3.0524	-4.52%
2021-07-15	3.980	3.960	3.980	3.900	4.110	7,966,000	31,803,134	3.9924	3.190	3.174	3.190	3.126	3.294	9,939,123	3.1998	0.51%
2021-07-14	3.960	3.940	3.960	3.850	4.060	6,702,000	26,501,785	3.9543	3.174	3.158	3.174	3.086	3.254	8,362,039	3.1693	0.00%
2021-07-13	3.960	3.960	3.980	3.950	4.050	6,366,000	25,413,050	3.9920	3.174	3.174	3.190	3.166	3.246	7,942,814	3.1995	-1.00%
2021-07-12	4.000	4.000	4.020	4.000	4.200	6,676,500	27,148,835	4.0663	3.206	3.206	3.222	3.206	3.366	8,330,223	3.2591	-4.08%
2021-07-09	4.170	4.150	4.170	4.080	4.240	7,878,000	32,928,570	4.1798	3.342	3.326	3.342	3.270	3.398	9,829,326	3.3500	1.71%
2021-07-08	4.100	4.100	4.110	4.050	4.310	9,320,000	38,573,270	4.1388	3.286	3.286	3.294	3.246	3.454	11,628,500	3.3171	-4.65%
2021-07-07	4.300	4.290	4.300	3.960	4.300	11,181,000	47,257,580	4.2266	3.446	3.438	3.446	3.174	3.446	13,950,456	3.3875	5.91%
2021-07-06	4.060	4.060	4.100	4.000	4.300	10,840,000	44,746,960	4.1279	3.254	3.254	3.286	3.206	3.446	13,524,993	3.3085	0.50%
2021-07-05	4.040	4.010	4.040	3.960	4.190	7,881,000	31,814,970	4.0369	3.238	3.214	3.238	3.174	3.358	9,833,069	3.2355	-1.94%
2021-07-02	4.120	4.080	4.120	3.920	4.230	8,070,000	32,863,920	4.0724	3.302	3.270	3.302	3.142	3.390	10,068,883	3.2639	-2.60%
2021-06-30	4.230	4.220	4.230	4.150	4.290	5,252,000	22,129,020	4.2134	3.390	3.382	3.390	3.326	3.438	6,552,884	3.3770	0.48%
2021-06-29	4.210	4.210	4.230	4.090	4.540	20,443,500	86,688,140	4.2404	3.374	3.374	3.390	3.278	3.639	25,507,214	3.3986	-4.54%
2021-06-28	4.410	4.410	4.420	4.080	4.560	24,216,150	107,900,580	4.4557	3.535	3.535	3.543	3.270	3.655	30,214,323	3.5712	5.00%
2021-06-25	4.200	4.200	4.220	4.080	4.220	7,132,000	29,488,610	4.1347	3.366	3.366	3.382	3.270	3.382	8,898,547	3.3139	0.72%
2021-06-24	4.170	4.150	4.170	4.080	4.330	11,524,000	48,099,809	4.1739	3.342	3.326	3.342	3.270	3.470	14,378,415	3.3453	-2.34%
2021-06-23	4.270	4.270	4.280	4.100	4.350	10,150,000	43,031,310	4.2395	3.422	3.422	3.430	3.286	3.486	12,664,085	3.3979	-0.47%
2021-06-22	4.290	4.280	4.290	4.050	4.460	16,995,000	73,493,070	4.3244	3.438	3.430	3.438	3.246	3.575	21,204,544	3.4659	4.63%
2021-06-21	4.100	4.090	4.100	3.980	4.220	8,826,000	36,273,200	4.1098	3.286	3.278	3.286	3.190	3.382	11,012,139	3.2939	-0.49%
2021-06-18	4.120	4.110	4.120	3.950	4.410	30,196,100	125,530,926	4.1572	3.302	3.294	3.302	3.166	3.535	37,675,465	3.3319	6.19%
2021-06-17	3.880	3.870	3.880	3.380	4.000	24,446,334	94,101,132	3.8493	3.110	3.102	3.110	2.709	3.206	30,501,522	3.0851	13.78%
2021-06-16	3.410	3.410	3.430	3.390	3.700	6,457,000	22,504,410	3.4853	2.733	2.733	2.749	2.717	2.965	8,056,354	2.7934	-3.67%
2021-06-15	3.540	3.530	3.540	3.250	3.570	9,155,000	31,274,210	3.4161	2.837	2.829	2.837	2.605	2.861	11,422,630	2.7379	8.59%
2021-06-11	3.260	3.250	3.260	3.050	3.270	4,598,640	14,635,332	3.1825	2.613	2.605	2.613	2.445	2.621	5,737,691	2.5507	3.16%
2021-06-10	3.160	3.150	3.160	3.160	3.350	3,882,916	12,638,246	3.2548	2.533	2.525	2.533	2.533	2.685	4,844,687	2.6087	-4.82%
2021-06-09	3.320	3.320	3.340	3.310	3.480	2,171,000	7,354,350	3.3875	2.661	2.661	2.677	2.653	2.789	2,708,742	2.7150	-2.06%
2021-06-08	3.390	3.380	3.390	3.280	3.720	7,909,000	27,169,490	3.4353	2.717	2.709	2.717	2.629	2.982	9,868,005	2.7533	-7.12%
2021-06-07	3.650	3.650	3.720	3.650	3.800	2,935,000	10,840,090	3.6934	2.925	2.925	2.982	2.925	3.046	3,661,979	2.9602	-3.95%
2021-06-04	3.800	3.700	3.800	3.630	3.910	15,223,000	57,523,070	3.7787	3.046	2.965	3.046	2.909	3.134	18,993,632	3.0285	0.00%
2021-06-03	3.800	3.790	3.800	3.480	3.840	11,290,400	41,766,470	3.6993	3.046	3.038	3.046	2.789	3.078	14,086,954	2.9649	8.57%
2021-06-02	3.500	3.500	3.520	3.470	3.620	3,253,000	11,450,810	3.5201	2.805	2.805	2.821	2.781	2.901	4,058,746	2.8213	-1.96%
2021-06-01	3.570	3.570	3.620	3.450	3.660	5,575,000	19,822,120	3.5555	2.861	2.861	2.901	2.765	2.933	6,955,889	2.8497	2.29%
2021-05-31	3.490	3.490	3.500	3.410	3.630	5,363,000	18,842,800	3.5135	2.797	2.797	2.805	2.733	2.909	6,691,378	2.8160	-1.13%
2021-05-28	3.530	3.530	3.550	3.400	3.700	10,762,577	38,584,000	3.5850	2.829	2.829	2.845	2.725	2.965	13,428,393	2.8733	3.82%
2021-05-27	3.400	3.400	3.410	3.130	3.400	9,860,000	32,486,120	3.2947	2.725	2.725	2.733	2.509	2.725	12,302,254	2.6407	7.94%
2021-05-26	3.150	3.140	3.150	3.100	3.280	3,892,000	12,443,810	3.1973	2.525	2.517	2.525	2.485	2.629	4,856,021	2.5626	1.61%
2021-05-25	3.100	3.060	3.100	2.980	3.100	2,474,000	7,558,590	3.0552	2.485	2.453	2.485	2.388	2.485	3,086,793	2.4487	3.33%
2021-05-24	3.000	2.970	3.000	2.930	3.100	2,175,000	6,495,870	2.9866	2.404	2.380	2.404	2.348	2.485	2,713,732	2.3937	-0.33%
2021-05-21	3.010	3.010	3.020	2.940	3.100	3,692,000	11,153,090	3.0209	2.412	2.412	2.420	2.356	2.485	4,606,483	2.4212	2.38%
2021-05-20	2.940	2.900	2.940	2.860	2.950	2,651,000	7,665,230	2.8914	2.356	2.324	2.356	2.292	2.364	3,307,634	2.3174	-0.34%
2021-05-18	2.950	2.950	2.970	2.930	3.030	2,341,000	6,927,750	2.9593	2.364	2.364	2.380	2.348	2.428	2,920,850	2.3718	-2.64%
2021-05-17	3.030	3.000	3.030	2.900	3.050	3,300,000	9,914,490	3.0044	2.428	2.404	2.428	2.324	2.445	4,117,387	2.4080	4.48%
2021-05-14	2.900	2.900	2.910	2.880	2.990	2,027,000	5,906,010	2.9137	2.324	2.324	2.332	2.308	2.396	2,529,074	2.3352	0.00%
2021-05-13	2.900	2.900	2.950	2.850	3.090	3,074,000	9,161,470	2.9803	2.324	2.324	2.364	2.284	2.477	3,835,409	2.3887	-6.45%
2021-05-12	3.100	3.100	3.120	2.910	3.110	3,505,000	10,511,560	2.9990	2.485	2.485	2.501	2.332	2.493	4,373,164	2.4037	6.16%
2021-05-11	2.920	2.920	2.940	2.790	2.950	3,416,000	9,858,710	2.8860	2.340	2.340	2.356	2.236	2.364	4,262,120	2.3131	-0.68%
2021-05-10	2.940	2.930	2.940	2.920	3.200	7,751,000	23,509,900	3.0331	2.356	2.348	2.356	2.340	2.565	9,670,869	2.4310	-6.37%
2021-05-07	3.140	3.140	3.180	3.110	3.270	4,905,000	15,697,060	3.2002	2.517	2.517	2.549	2.493	2.621	6,119,935	2.5649	-0.95%
2021-05-06	3.170	3.170	3.180	3.050	3.350	10,916,000	34,980,110	3.2045	2.541	2.541	2.549	2.445	2.685	13,619,818	2.5683	2.92%
2021-05-05	3.080	3.070	3.080	3.000	3.110	2,988,000	9,139,110	3.0586	2.469	2.461	2.469	2.404	2.493	3,728,107	2.4514	0.00%
2021-05-04	3.080	3.080	3.120	3.060	3.190	2,547,000	7,864,520	3.0878	2.469	2.469	2.501	2.453	2.557	3,177,874	2.4748	0.98%
2021-05-03	3.050	3.050	3.090	3.010	3.180	1,998,000	6,128,730	3.0674	2.445	2.445	2.477	2.412	2.549	2,492,891	2.4585	-2.24%
2021-04-30	3.120	3.100	3.120	3.010	3.140	4,091,000	12,530,330	3.0629	2.501	2.485	2.501	2.412	2.517	5,104,312	2.4549	0.65%
2021-04-29	3.100	3.100	3.110	2.980	3.180	11,430,000	34,855,200	3.0494	2.485	2.485	2.493	2.388	2.549	14,261,132	2.4441	-2.52%
2021-04-28	3.180	3.180	3.190	3.090	3.290	13,466,000	42,866,530	3.1833	2.549	2.549	2.557	2.477	2.637	16,801,435	2.5514	0.95%
2021-04-27	3.150	3.140	3.150	2.870	3.170	17,977,000	54,848,670	3.0510	2.525	2.517	2.525	2.300	2.541	22,429,779	2.4454	9.76%
2021-04-26	2.870	2.860	2.870	2.620	2.920	10,425,000	29,463,950	2.8263	2.300	2.292	2.300	2.100	2.340	13,007,200	2.2652	9.13%
2021-04-23	2.630	2.630	2.640	2.630	2.950	34,805,000	96,130,360	2.7620	2.108	2.108	2.116	2.108	2.364	43,425,958	2.2137	-2.95%
2021-04-22	2.710	2.690	2.710	2.450	2.710	17,705,000	46,539,910	2.6286	2.172	2.156	2.172	1.964	2.172	22,090,406	2.1068	8.40%
2021-04-21	2.500	2.500	2.520	2.360	2.610	14,563,000	36,739,780	2.5228	2.004	2.004	2.020	1.891	2.092	18,170,154	2.0220	3.73%
2021-04-20	2.410	2.400	2.410	2.350	2.430	2,310,000	5,508,110	2.3845	1.932	1.924	1.932	1.883	1.948	2,882,171	1.9111	0.42%
2021-04-19	2.400	2.390	2.400	2.340	2.450	4,610,000	11,082,270	2.4040	1.924	1.916	1.924	1.875	1.964	5,751,865	1.9267	2.13%
2021-04-16	2.350	2.340	2.350	2.260	2.370	3,431,000	7,909,290	2.3052	1.883	1.875	1.883	1.811	1.900	4,280,835	1.8476	2.62%
2021-04-15	2.290	2.290	2.300	2.200	2.470	10,079,000	23,653,830	2.3468	1.835	1.835	1.843	1.763	1.980	12,575,499	1.8809	-4.58%
2021-04-14	2.400	2.390	2.400	2.280	2.650	27,781,600	68,362,474	2.4607	1.924	1.916	1.924	1.827	2.124	34,662,910	1.9722	6.67%
2021-04-13	2.250	2.250	2.270	2.190	2.310	6,015,000	13,633,540	2.2666	1.803	1.803	1.819	1.755	1.851	7,504,874	1.8166	0.90%
2021-04-12	2.230	2.210	2.230	2.180	2.240	1,917,768	4,238,568	2.2102	1.787	1.771	1.787	1.747	1.795	2,392,786	1.7714	-0.45%
2021-04-09	2.240	2.210	2.240	2.200	2.260	1,265,000	2,811,770	2.2227	1.795	1.771	1.795	1.763	1.811	1,578,332	1.7815	-0.88%
2021-04-08	2.260	2.240	2.260	2.030	2.280	4,283,000	9,443,190	2.2048	1.811	1.795	1.811	1.627	1.827	5,343,869	1.7671	1.80%
2021-04-07	2.220	2.220	2.260	2.200	2.320	6,679,409	15,050,573	2.2533	1.779	1.779	1.811	1.763	1.859	8,333,852	1.8060	-0.45%
2021-04-01	2.230	2.220	2.230	2.200	2.230	800,000	1,769,320	2.2117	1.787	1.779	1.787	1.763	1.787	998,154	1.7726	0.45%
2021-03-31	2.220	2.200	2.220	2.190	2.230	1,792,000	3,949,970	2.2042	1.779	1.763	1.779	1.755	1.787	2,235,866	1.7666	0.45%
2021-03-30	2.210	2.190	2.210	2.180	2.220	1,560,000	3,423,380	2.1945	1.771	1.755	1.771	1.747	1.779	1,946,401	1.7588	-0.45%
2021-03-29	2.220	2.200	2.220	2.200	2.250	6,222,000	13,762,780	2.2120	1.779	1.763	1.779	1.763	1.803	7,763,146	1.7728	1.83%
2021-03-26	2.180	2.180	2.200	2.120	2.220	4,621,000	10,100,390	2.1858	1.747	1.747	1.763	1.699	1.779	5,765,590	1.7518	-0.91%
2021-03-25	2.200	2.170	2.200	2.150	2.250	6,237,000	13,681,620	2.1936	1.763	1.739	1.763	1.723	1.803	7,781,862	1.7581	1.38%
2021-03-24	2.170	2.170	2.180	2.130	2.250	9,057,000	19,951,700	2.2029	1.739	1.739	1.747	1.707	1.803	11,300,356	1.7656	-6.06%
2021-03-23	2.310	2.260	2.310	1.960	2.310	13,893,000	30,085,920	2.1655	1.851	1.811	1.851	1.571	1.851	17,334,200	1.7356	10.00%
2021-03-22	2.100	2.080	2.100	2.070	2.110	1,912,000	4,005,610	2.0950	1.683	1.667	1.683	1.659	1.691	2,385,589	1.6791	0.00%
2021-03-19	2.100	2.090	2.100	2.040	2.140	1,162,310	2,415,388	2.0781	1.683	1.675	1.683	1.635	1.715	1,450,206	1.6655	-1.87%
2021-03-18	2.140	2.120	2.140	2.100	2.170	990,000	2,116,600	2.1380	1.715	1.699	1.715	1.683	1.739	1,235,216	1.7135	0.47%
2021-03-17	2.130	2.130	2.160	2.120	2.210	2,766,000	5,964,470	2.1564	1.707	1.707	1.731	1.699	1.771	3,451,119	1.7283	-3.18%
2021-03-16	2.200	2.180	2.200	2.150	2.210	2,147,000	4,688,080	2.1835	1.763	1.747	1.763	1.723	1.771	2,678,797	1.7501	1.38%
2021-03-15	2.170	2.160	2.170	2.110	2.170	1,357,000	2,928,470	2.1580	1.739	1.731	1.739	1.691	1.739	1,693,120	1.7296	0.00%
2021-03-12	2.170	2.150	2.170	2.140	2.210	2,738,000	5,908,300	2.1579	1.739	1.723	1.739	1.715	1.771	3,416,184	1.7295	0.00%
2021-03-11	2.170	2.170	2.180	2.050	2.180	3,002,000	6,321,600	2.1058	1.739	1.739	1.747	1.643	1.747	3,745,575	1.6878	4.33%
2021-03-10	2.080	2.060	2.080	2.000	2.120	4,699,000	9,776,450	2.0805	1.667	1.651	1.667	1.603	1.699	5,862,910	1.6675	3.48%
2021-03-09	2.010	2.010	2.030	1.800	2.110	7,494,000	14,586,345	1.9464	1.611	1.611	1.627	1.443	1.691	9,350,212	1.5600	-3.37%
2021-03-08	2.080	2.080	2.090	2.080	2.300	10,537,000	23,157,120	2.1977	1.667	1.667	1.675	1.667	1.843	13,146,942	1.7614	-6.73%
2021-03-05	2.230	2.220	2.250	2.160	2.280	7,600,593	16,877,184	2.2205	1.787	1.779	1.803	1.731	1.827	9,483,207	1.7797	-2.19%
2021-03-04	2.280	2.280	2.290	2.120	2.390	10,428,000	23,681,510	2.2710	1.827	1.827	1.835	1.699	1.916	13,010,944	1.8201	4.59%
2021-03-03	2.180	2.180	2.190	2.130	2.340	14,538,472	32,338,759	2.2244	1.747	1.747	1.755	1.707	1.875	18,139,551	1.7828	-6.44%
2021-03-02	2.330	2.330	2.340	1.930	2.380	25,290,035	55,150,178	2.1807	1.867	1.867	1.875	1.547	1.908	31,554,202	1.7478	18.27%
2021-03-01	1.970	1.970	1.980	1.710	1.990	22,582,159	42,589,883	1.8860	1.579	1.579	1.587	1.371	1.595	28,175,604	1.5116	10.67%
2021-02-26	1.780	1.770	1.780	1.660	1.860	7,276,000	12,968,930	1.7824	1.427	1.419	1.427	1.330	1.491	9,078,215	1.4286	4.09%
2021-02-25	1.710	1.710	1.740	1.620	1.840	8,946,800	15,488,788	1.7312	1.371	1.371	1.395	1.298	1.475	11,162,861	1.3875	-2.29%
2021-02-24	1.750	1.730	1.750	1.370	1.970	32,641,439	57,550,044	1.7631	1.403	1.387	1.403	1.098	1.579	40,726,498	1.4131	26.81%
2021-02-23	1.380	1.380	1.390	1.340	1.420	6,157,000	8,465,280	1.3749	1.106	1.106	1.114	1.074	1.138	7,682,046	1.1020	2.99%
2021-02-22	1.340	1.330	1.340	1.300	1.370	3,761,000	5,076,350	1.3497	1.074	1.066	1.074	1.042	1.098	4,692,574	1.0818	2.29%
2021-02-19	1.310	1.310	1.320	1.290	1.340	1,588,000	2,082,270	1.3113	1.050	1.050	1.058	1.034	1.074	1,981,337	1.0509	-2.24%
2021-02-18	1.340	1.340	1.360	1.310	1.370	1,226,000	1,652,940	1.3482	1.074	1.074	1.090	1.050	1.098	1,529,672	1.0806	-1.47%
2021-02-17	1.360	1.310	1.360	1.310	1.360	2,082,703	2,778,292	1.3340	1.090	1.050	1.090	1.050	1.090	2,598,574	1.0692	2.26%
2021-02-16	1.330	1.310	1.330	1.300	1.350	1,076,000	1,426,890	1.3261	1.066	1.050	1.066	1.042	1.082	1,342,518	1.0628	2.31%
2021-02-11	1.300	1.280	1.300	1.210	1.310	579,000	747,880	1.2917	1.042	1.026	1.042	0.970	1.050	722,414	1.0353	4.84%
2021-02-10	1.240	1.240	1.260	1.240	1.280	1,462,096	1,850,454	1.2656	0.994	0.994	1.010	0.994	1.026	1,824,247	1.0144	-2.36%
2021-02-09	1.270	1.260	1.280	1.260	1.280	493,000	628,740	1.2753	1.018	1.010	1.026	1.010	1.026	615,113	1.0222	0.79%
2021-02-08	1.260	1.250	1.270	1.220	1.260	368,000	457,090	1.2421	1.010	1.002	1.018	0.978	1.010	459,151	0.9955	0.00%
2021-02-05	1.260	1.260	1.280	1.200	1.270	2,005,000	2,503,480	1.2486	1.010	1.010	1.026	0.962	1.018	2,501,625	1.0007	1.61%
2021-02-04	1.240	1.240	1.250	1.220	1.260	751,100	932,658	1.2417	0.994	0.994	1.002	0.978	1.010	937,142	0.9952	-0.80%
2021-02-03	1.250	1.250	1.280	1.250	1.270	1,334,000	1,682,020	1.2609	1.002	1.002	1.026	1.002	1.018	1,664,423	1.0106	-0.79%
2021-02-02	1.260	1.260	1.280	1.250	1.290	1,712,000	2,173,850	1.2698	1.010	1.010	1.026	1.002	1.034	2,136,051	1.0177	-1.56%
2021-02-01	1.280	1.280	1.300	1.270	1.300	780,000	1,002,660	1.2855	1.026	1.026	1.042	1.018	1.042	973,201	1.0303	0.00%
2021-01-29	1.280	1.280	1.310	1.260	1.320	936,000	1,211,890	1.2948	1.026	1.026	1.050	1.010	1.058	1,167,841	1.0377	-0.78%
2021-01-28	1.290	1.290	1.300	1.260	1.340	2,309,000	3,019,170	1.3076	1.034	1.034	1.042	1.010	1.074	2,880,923	1.0480	-3.73%
2021-01-27	1.340	1.340	1.350	1.300	1.350	1,033,000	1,365,420	1.3218	1.074	1.074	1.082	1.042	1.082	1,288,867	1.0594	3.88%
2021-01-26	1.290	1.290	1.310	1.280	1.320	1,159,000	1,512,230	1.3048	1.034	1.034	1.050	1.026	1.058	1,446,076	1.0457	-1.53%
2021-01-25	1.310	1.310	1.320	1.300	1.330	2,829,000	3,710,800	1.3117	1.050	1.050	1.058	1.042	1.066	3,529,724	1.0513	3.97%
2021-01-22	1.260	1.260	1.300	1.260	1.310	1,364,000	1,749,990	1.2830	1.010	1.010	1.042	1.010	1.050	1,701,853	1.0283	-3.82%
2021-01-21	1.310	1.300	1.310	1.300	1.330	661,000	870,320	1.3167	1.050	1.042	1.050	1.042	1.066	824,725	1.0553	0.77%
2021-01-20	1.300	1.290	1.300	1.270	1.300	2,013,000	2,601,230	1.2922	1.042	1.034	1.042	1.018	1.042	2,511,606	1.0357	-0.76%
2021-01-19	1.310	1.300	1.310	1.270	1.370	2,483,000	3,218,610	1.2963	1.050	1.042	1.050	1.018	1.098	3,098,022	1.0389	1.55%
2021-01-18	1.290	1.290	1.320	1.210	1.330	1,486,000	1,869,450	1.2580	1.034	1.034	1.058	0.970	1.066	1,854,072	1.0083	4.03%
2021-01-15	1.240	1.240	1.250	1.220	1.330	3,993,000	5,078,830	1.2719	0.994	0.994	1.002	0.978	1.066	4,982,038	1.0194	-3.12%
2021-01-14	1.280	1.280	1.320	1.280	1.340	1,990,000	2,614,580	1.3139	1.026	1.026	1.058	1.026	1.074	2,482,909	1.0530	-0.78%
2021-01-13	1.290	1.280	1.290	1.280	1.330	1,133,000	1,482,180	1.3082	1.034	1.026	1.034	1.026	1.066	1,413,636	1.0485	-1.53%
2021-01-12	1.310	1.310	1.320	1.250	1.350	1,429,000	1,847,860	1.2931	1.050	1.050	1.058	1.002	1.082	1,782,953	1.0364	0.00%
2021-01-11	1.310	1.320	1.330	1.310	1.380	2,728,000	3,646,230	1.3366	1.050	1.058	1.066	1.050	1.106	3,403,707	1.0713	-5.07%
2021-01-08	1.380	1.360	1.380	1.300	1.390	2,597,044	3,507,007	1.3504	1.106	1.090	1.106	1.042	1.114	3,240,314	1.0823	6.15%
2021-01-07	1.300	1.300	1.310	1.250	1.420	6,604,927	8,944,872	1.3543	1.042	1.042	1.050	1.002	1.138	8,240,922	1.0854	-3.70%
2021-01-06	1.350	1.350	1.360	1.200	1.370	10,598,000	13,706,060	1.2933	1.082	1.082	1.090	0.962	1.098	13,223,051	1.0365	12.50%
2021-01-05	1.200	1.190	1.200	1.080	1.220	3,953,000	4,559,840	1.1535	0.962	0.954	0.962	0.866	0.978	4,932,131	0.9245	7.14%
2021-01-04	1.120	1.110	1.120	1.080	1.130	2,554,000	2,845,910	1.1143	0.898	0.890	0.898	0.866	0.906	3,186,608	0.8931	3.70%
2020-12-31	1.080	1.080	1.100	1.080	1.130	1,620,000	1,803,320	1.1132	0.866	0.866	0.882	0.866	0.906	2,021,263	0.8922	-4.42%
2020-12-30	1.130	1.120	1.130	1.110	1.150	7,060,000	7,956,760	1.1270	0.906	0.898	0.906	0.890	0.922	8,808,713	0.9033	4.63%
2020-12-29	1.080	1.080	1.090	0.970	1.080	5,924,000	6,077,170	1.0259	0.866	0.866	0.874	0.777	0.866	7,391,334	0.8222	10.20%
2020-12-28	0.980	0.970	0.980	0.950	0.980	2,179,000	2,101,970	0.9646	0.785	0.777	0.785	0.761	0.785	2,718,723	0.7731	2.08%
2020-12-24	0.960	0.940	0.960	0.930	0.960	708,000	668,500	0.9442	0.769	0.753	0.769	0.745	0.769	883,367	0.7568	1.05%
2020-12-23	0.950	0.940	0.950	0.910	0.950	1,204,000	1,133,230	0.9412	0.761	0.753	0.761	0.729	0.761	1,502,222	0.7544	2.15%
2020-12-22	0.930	0.920	0.930	0.910	0.930	1,229,000	1,137,210	0.9253	0.745	0.737	0.745	0.729	0.745	1,533,415	0.7416	0.00%
2020-12-21	0.930	0.910	0.930	0.910	0.930	763,000	700,410	0.9180	0.745	0.729	0.745	0.729	0.745	951,990	0.7357	2.20%
2020-12-18	0.910	0.910	0.920	0.900	0.920	478,000	433,210	0.9063	0.729	0.729	0.737	0.721	0.737	596,397	0.7264	-1.09%
2020-12-17	0.920	0.900	0.920	0.900	0.920	769,000	695,580	0.9045	0.737	0.721	0.737	0.721	0.737	959,476	0.7250	1.10%
2020-12-16	0.910	0.910	0.920	0.900	0.920	2,276,948	2,066,892	0.9077	0.729	0.729	0.737	0.721	0.737	2,840,932	0.7275	-1.09%
2020-12-15	0.920	0.920	0.930	0.920	0.930	621,062	572,545	0.9219	0.737	0.737	0.745	0.737	0.745	774,895	0.7389	-1.08%
2020-12-14	0.930	0.920	0.930	0.920	0.930	538,000	497,230	0.9242	0.745	0.737	0.745	0.737	0.745	671,259	0.7407	0.00%
2020-12-11	0.930	0.930	0.940	0.930	0.940	366,000	340,730	0.9310	0.745	0.745	0.753	0.745	0.753	456,656	0.7461	-1.06%
2020-12-10	0.940	0.930	0.940	0.930	0.940	803,000	747,560	0.9310	0.753	0.745	0.753	0.745	0.753	1,001,898	0.7461	-1.05%
2020-12-09	0.950	0.940	0.950	0.940	0.950	237,000	224,230	0.9461	0.761	0.753	0.761	0.753	0.761	295,703	0.7583	1.06%
2020-12-08	0.940	0.930	0.940	0.930	0.950	840,000	788,710	0.9389	0.753	0.745	0.753	0.745	0.761	1,048,062	0.7525	0.00%
2020-12-07	0.940	0.940	0.950	0.940	0.960	460,000	436,860	0.9497	0.753	0.753	0.761	0.753	0.769	573,939	0.7612	-1.05%
2020-12-04	0.950	0.950	0.960	0.940	0.970	588,000	558,650	0.9501	0.761	0.761	0.769	0.753	0.777	733,644	0.7615	0.00%
2020-12-03	0.950	0.950	0.960	0.940	0.960	1,351,000	1,282,740	0.9495	0.761	0.761	0.769	0.753	0.769	1,685,633	0.7610	1.06%
2020-12-02	0.940	0.940	0.950	0.940	0.950	475,000	449,150	0.9456	0.753	0.753	0.761	0.753	0.761	592,654	0.7579	-1.05%
2020-12-01	0.950	0.950	0.960	0.950	0.970	1,172,000	1,118,560	0.9544	0.761	0.761	0.769	0.761	0.777	1,462,296	0.7649	-2.06%
2020-11-30	0.970	0.960	0.970	0.950	0.970	1,001,780	966,981	0.9653	0.777	0.769	0.777	0.761	0.777	1,249,914	0.7736	2.11%
2020-11-27	0.950	0.950	0.960	0.950	0.960	644,000	615,540	0.9558	0.761	0.761	0.769	0.761	0.769	803,514	0.7661	0.00%
2020-11-26	0.950	0.950	0.960	0.950	0.960	1,471,000	1,409,600	0.9583	0.761	0.761	0.769	0.761	0.769	1,835,357	0.7680	0.00%
2020-11-25	0.950	0.950	0.960	0.950	0.980	1,389,000	1,340,210	0.9649	0.761	0.761	0.769	0.761	0.785	1,733,046	0.7733	-1.04%
2020-11-24	0.960	0.960	0.970	0.950	0.970	2,252,938	2,164,642	0.9608	0.769	0.769	0.777	0.761	0.777	2,810,975	0.7701	1.05%
2020-11-23	0.950	0.950	0.960	0.940	0.960	1,923,000	1,831,190	0.9523	0.761	0.761	0.769	0.753	0.769	2,399,314	0.7632	2.15%
2020-11-20	0.930	0.930	0.940	0.930	0.960	1,905,000	1,800,000	0.9449	0.745	0.745	0.753	0.745	0.769	2,376,855	0.7573	-2.11%
2020-11-19	0.950	0.940	0.950	0.930	0.950	764,973	719,794	0.9409	0.761	0.753	0.761	0.745	0.761	954,452	0.7541	1.06%
2020-11-18	0.940	0.940	0.950	0.930	0.950	528,000	496,730	0.9408	0.753	0.753	0.761	0.745	0.761	658,782	0.7540	-1.05%
2020-11-17	0.950	0.940	0.950	0.930	0.950	1,155,000	1,084,140	0.9386	0.761	0.753	0.761	0.745	0.761	1,441,086	0.7523	2.15%
2020-11-16	0.930	0.930	0.940	0.920	0.950	1,712,000	1,592,430	0.9302	0.745	0.745	0.753	0.737	0.761	2,136,051	0.7455	0.00%
2020-11-13	0.930	0.930	0.950	0.930	0.950	567,729	532,207	0.9374	0.745	0.745	0.761	0.745	0.761	708,352	0.7513	-1.06%
2020-11-12	0.940	0.940	0.950	0.930	0.960	1,174,000	1,103,590	0.9400	0.753	0.753	0.761	0.745	0.769	1,464,792	0.7534	0.00%
2020-11-11	0.940	0.940	0.950	0.930	0.960	617,000	583,010	0.9449	0.753	0.753	0.761	0.745	0.769	769,827	0.7573	0.00%
2020-11-10	0.940	0.940	0.950	0.940	0.960	1,392,000	1,320,520	0.9486	0.753	0.753	0.761	0.753	0.769	1,736,789	0.7603	1.08%
2020-11-09	0.930	0.920	0.930	0.920	0.950	3,688,000	3,418,410	0.9269	0.745	0.737	0.745	0.737	0.761	4,601,492	0.7429	1.09%
2020-11-06	0.920	0.920	0.930	0.920	0.950	1,655,000	1,551,210	0.9373	0.737	0.737	0.745	0.737	0.761	2,064,932	0.7512	-1.08%
2020-11-05	0.930	0.930	0.940	0.920	0.930	889,000	824,520	0.9275	0.745	0.745	0.753	0.737	0.745	1,109,199	0.7433	0.00%
2020-11-04	0.930	0.920	0.930	0.910	0.930	2,030,000	1,868,910	0.9206	0.745	0.737	0.745	0.729	0.745	2,532,817	0.7379	1.09%
2020-11-03	0.920	0.920	0.940	0.920	0.940	1,833,000	1,705,710	0.9306	0.737	0.737	0.753	0.737	0.753	2,287,021	0.7458	-2.13%
2020-11-02	0.940	0.930	0.940	0.930	0.950	1,633,000	1,534,880	0.9399	0.753	0.745	0.753	0.745	0.761	2,037,483	0.7533	-1.05%
2020-10-30	0.950	0.950	0.960	0.930	0.960	2,270,000	2,153,580	0.9487	0.761	0.761	0.769	0.745	0.769	2,832,263	0.7604	0.00%
2020-10-29	0.950	0.950	0.960	0.940	0.960	228,000	216,410	0.9492	0.761	0.761	0.769	0.753	0.769	284,474	0.7607	0.00%
2020-10-28	0.950	0.950	0.960	0.950	0.970	349,000	335,560	0.9615	0.761	0.761	0.769	0.761	0.777	435,445	0.7706	-1.04%
2020-10-27	0.960	0.960	0.970	0.950	0.980	561,000	539,640	0.9619	0.769	0.769	0.777	0.761	0.785	699,956	0.7710	-2.04%
2020-10-23	0.980	0.970	0.980	0.950	0.980	957,000	923,040	0.9645	0.785	0.777	0.785	0.761	0.785	1,194,042	0.7730	2.08%
2020-10-22	0.960	0.960	0.980	0.960	0.980	2,689,000	2,599,190	0.9666	0.769	0.769	0.785	0.769	0.785	3,355,047	0.7747	-1.03%
2020-10-21	0.970	0.970	0.980	0.970	1.010	2,631,000	2,588,050	0.9837	0.777	0.777	0.785	0.777	0.809	3,282,681	0.7884	-3.96%
2020-10-20	1.010	1.000	1.010	0.970	1.010	557,000	545,260	0.9789	0.809	0.801	0.809	0.777	0.809	694,965	0.7846	2.02%
2020-10-19	0.990	0.990	1.000	0.980	1.000	574,000	569,520	0.9922	0.793	0.793	0.801	0.785	0.801	716,176	0.7952	0.00%
2020-10-16	0.990	0.990	1.000	0.970	1.000	2,034,000	1,998,750	0.9827	0.793	0.793	0.801	0.777	0.801	2,537,808	0.7876	1.02%
2020-10-15	0.980	0.980	0.990	0.950	0.990	2,193,000	2,135,110	0.9736	0.785	0.785	0.793	0.761	0.793	2,736,191	0.7803	3.16%
2020-10-14	0.950	0.950	0.970	0.950	0.990	3,108,000	2,989,290	0.9618	0.761	0.761	0.777	0.761	0.793	3,877,830	0.7709	-3.06%
2020-10-12	0.980	0.980	0.990	0.980	1.000	1,675,000	1,654,060	0.9875	0.785	0.785	0.793	0.785	0.801	2,089,886	0.7915	-2.00%
2020-10-09	1.000	0.970	1.000	0.970	1.020	682,139	674,903	0.9894	0.801	0.777	0.801	0.777	0.818	851,100	0.7930	1.01%
2020-10-08	0.990	0.990	1.000	0.980	1.030	1,142,000	1,141,490	0.9996	0.793	0.793	0.801	0.785	0.826	1,424,866	0.8011	-2.94%
2020-10-07	1.020	1.020	1.030	1.000	1.020	121,000	122,650	1.0136	0.818	0.818	0.826	0.801	0.818	150,971	0.8124	0.00%
2020-10-06	1.020	1.010	1.020	1.000	1.030	695,000	705,820	1.0156	0.818	0.809	0.818	0.801	0.826	867,147	0.8140	2.00%
2020-10-05	1.000	1.000	1.040	0.990	1.050	2,239,000	2,304,140	1.0291	0.801	0.801	0.834	0.793	0.842	2,793,585	0.8248	1.01%
2020-09-30	0.990	0.970	0.990	0.970	1.000	267,323	262,313	0.9813	0.793	0.777	0.793	0.777	0.801	333,537	0.7865	-1.98%
2020-09-29	1.010	1.010	1.020	0.950	1.010	374,000	371,650	0.9937	0.809	0.809	0.818	0.761	0.809	466,637	0.7964	-0.98%
2020-09-28	1.020	1.020	1.030	0.950	1.020	749,000	745,630	0.9955	0.818	0.818	0.826	0.761	0.818	934,522	0.7979	6.25%
2020-09-25	0.960	0.960	0.990	0.960	1.020	841,600	826,172	0.9817	0.769	0.769	0.793	0.769	0.818	1,050,059	0.7868	-3.03%
2020-09-24	0.990	0.980	0.990	0.980	1.010	422,000	419,230	0.9934	0.793	0.785	0.793	0.785	0.809	526,526	0.7962	0.00%
2020-09-23	0.990	0.990	1.000	0.990	1.030	1,444,758	1,457,012	1.0085	0.793	0.793	0.801	0.793	0.826	1,802,615	0.8083	-1.00%
2020-09-22	1.000	0.990	1.010	0.980	1.030	613,000	612,640	0.9994	0.801	0.793	0.809	0.785	0.826	764,836	0.8010	2.04%
2020-09-21	0.980	0.970	0.980	0.970	1.010	2,748,000	2,712,430	0.9871	0.785	0.777	0.785	0.777	0.809	3,428,661	0.7911	-1.01%
2020-09-18	0.990	0.980	0.990	0.990	1.060	7,465,276	7,401,659	0.9915	0.793	0.785	0.793	0.793	0.850	9,314,373	0.7946	-6.60%
2020-09-17	1.060	1.050	1.060	1.010	1.060	914,000	951,450	1.0410	0.850	0.842	0.850	0.809	0.850	1,140,391	0.8343	4.95%
2020-09-16	1.010	1.010	1.020	1.010	1.030	967,000	990,830	1.0246	0.809	0.809	0.818	0.809	0.826	1,206,519	0.8212	-0.98%
2020-09-15	1.020	1.020	1.040	1.000	1.040	1,052,000	1,071,420	1.0185	0.818	0.818	0.834	0.801	0.834	1,312,573	0.8163	2.00%
2020-09-14	1.000	1.000	1.010	1.000	1.010	315,000	315,780	1.0025	0.801	0.801	0.809	0.801	0.809	393,023	0.8035	-0.99%
2020-09-11	1.010	1.010	1.020	1.010	1.030	236,000	239,610	1.0153	0.809	0.809	0.818	0.809	0.826	294,456	0.8137	-1.94%
2020-09-10	1.030	1.010	1.030	1.020	1.040	144,000	148,640	1.0322	0.826	0.809	0.826	0.818	0.834	179,668	0.8273	0.98%
2020-09-09	1.020	1.020	1.030	1.010	1.030	301,000	306,850	1.0194	0.818	0.818	0.826	0.809	0.826	375,556	0.8171	-0.97%
2020-09-08	1.030	1.030	1.040	1.020	1.040	233,000	239,970	1.0299	0.826	0.826	0.834	0.818	0.834	290,712	0.8255	-0.96%
2020-09-07	1.040	1.040	1.050	1.030	1.060	339,902	356,817	1.0498	0.834	0.834	0.842	0.826	0.850	424,093	0.8414	-1.89%
2020-09-04	1.060	1.050	1.070	1.040	1.070	257,000	270,950	1.0543	0.850	0.842	0.858	0.834	0.858	320,657	0.8450	-1.85%
2020-09-03	1.080	1.060	1.080	1.070	1.080	1,113,000	1,200,560	1.0787	0.866	0.850	0.866	0.858	0.866	1,388,682	0.8645	1.89%
2020-09-02	1.060	1.060	1.070	1.050	1.080	1,108,540	1,194,137	1.0772	0.850	0.850	0.858	0.842	0.866	1,383,118	0.8634	0.00%
2020-09-01	1.060	1.060	1.080	1.060	1.090	559,000	604,120	1.0807	0.850	0.850	0.866	0.850	0.874	697,460	0.8662	2.91%
2020-08-31	1.030	1.010	1.030	1.030	1.120	1,070,795	1,145,854	1.0701	0.826	0.809	0.826	0.826	0.898	1,336,024	0.8577	-7.21%
2020-08-28	1.110	1.100	1.120	1.100	1.120	263,000	292,940	1.1138	0.890	0.882	0.898	0.882	0.898	328,143	0.8927	-0.89%
2020-08-27	1.120	1.100	1.120	1.090	1.130	171,000	190,130	1.1119	0.898	0.882	0.898	0.874	0.906	213,356	0.8911	0.00%
2020-08-26	1.120	1.120	1.130	1.080	1.130	1,472,000	1,626,530	1.1050	0.898	0.898	0.906	0.866	0.906	1,836,604	0.8856	2.75%
2020-08-25	1.090	1.090	1.100	1.090	1.100	182,564	199,669	1.0937	0.874	0.874	0.882	0.874	0.882	227,784	0.8766	0.00%
2020-08-24	1.090	1.080	1.100	1.080	1.100	499,000	544,520	1.0912	0.874	0.866	0.882	0.866	0.882	622,599	0.8746	-0.91%
2020-08-21	1.100	1.100	1.120	1.090	1.110	453,000	498,670	1.1008	0.882	0.882	0.898	0.874	0.890	565,205	0.8823	-0.90%
2020-08-20	1.110	1.100	1.110	1.090	1.130	433,000	477,010	1.1016	0.890	0.882	0.890	0.874	0.906	540,251	0.8829	-1.77%
2020-08-19	1.130	1.130	1.150	1.100	1.150	1,042,000	1,185,650	1.1379	0.906	0.906	0.922	0.882	0.922	1,300,096	0.9120	0.89%
2020-08-18	1.120	1.090	1.120	1.090	1.130	1,208,000	1,341,300	1.1103	0.898	0.874	0.898	0.874	0.906	1,507,213	0.8899	0.90%
2020-08-17	1.110	1.100	1.120	1.090	1.140	2,159,000	2,392,320	1.1081	0.890	0.882	0.898	0.874	0.914	2,693,769	0.8881	-2.63%
2020-08-14	1.140	1.130	1.140	1.110	1.140	787,000	891,000	1.1321	0.914	0.906	0.914	0.890	0.914	981,934	0.9074	2.70%
2020-08-13	1.110	1.110	1.120	1.090	1.110	830,000	910,820	1.0974	0.890	0.890	0.898	0.874	0.890	1,035,585	0.8795	0.00%
2020-08-12	1.110	1.100	1.110	1.090	1.140	291,000	321,940	1.1063	0.890	0.882	0.890	0.874	0.914	363,079	0.8867	-0.89%
2020-08-11	1.120	1.100	1.120	1.080	1.130	1,404,000	1,561,300	1.1120	0.898	0.882	0.898	0.866	0.906	1,751,761	0.8913	3.70%
2020-08-10	1.080	1.080	1.090	1.080	1.080	39,000	42,120	1.0800	0.866	0.866	0.874	0.866	0.866	48,660	0.8656	0.00%
2020-08-07	1.080	1.080	1.110	1.080	1.100	562,000	612,090	1.0891	0.866	0.866	0.890	0.866	0.882	701,204	0.8729	-1.82%
2020-08-06	1.100	1.080	1.100	1.070	1.110	121,000	131,780	1.0891	0.882	0.866	0.882	0.858	0.890	150,971	0.8729	2.80%
2020-08-05	1.070	1.070	1.090	1.060	1.080	214,000	229,090	1.0705	0.858	0.858	0.874	0.850	0.866	267,006	0.8580	-0.93%
2020-08-04	1.080	1.080	1.090	1.070	1.090	389,286	421,513	1.0828	0.866	0.866	0.874	0.858	0.874	485,709	0.8678	0.00%
2020-08-03	1.080	1.080	1.100	1.080	1.110	89,000	97,470	1.0952	0.866	0.866	0.882	0.866	0.890	111,045	0.8778	-0.92%
2020-07-31	1.090	1.080	1.090	1.050	1.090	772,000	827,470	1.0719	0.874	0.866	0.874	0.842	0.874	963,219	0.8591	3.81%
2020-07-30	1.050	1.040	1.050	1.050	1.100	602,000	642,630	1.0675	0.842	0.834	0.842	0.842	0.882	751,111	0.8556	-1.87%
2020-07-29	1.070	1.070	1.090	1.070	1.090	253,000	272,230	1.0760	0.858	0.858	0.874	0.858	0.874	315,666	0.8624	0.00%
2020-07-28	1.070	1.070	1.100	1.070	1.130	408,000	441,970	1.0833	0.858	0.858	0.882	0.858	0.906	509,059	0.8682	-2.73%
2020-07-27	1.100	1.080	1.110	1.070	1.120	297,618	331,509	1.1139	0.882	0.866	0.890	0.858	0.898	371,336	0.8927	2.80%
2020-07-24	1.070	1.070	1.110	1.070	1.150	815,000	911,750	1.1187	0.858	0.858	0.890	0.858	0.922	1,016,870	0.8966	-6.96%
2020-07-23	1.150	1.130	1.150	1.130	1.170	747,000	856,740	1.1469	0.922	0.906	0.922	0.906	0.938	932,027	0.9192	-1.71%
2020-07-22	1.170	1.170	1.190	1.170	1.220	1,303,000	1,569,640	1.2046	0.938	0.938	0.954	0.938	0.978	1,625,744	0.9655	-4.10%
2020-07-21	1.220	1.190	1.220	1.190	1.220	1,162,450	1,399,553	1.2040	0.978	0.954	0.978	0.954	0.978	1,450,381	0.9650	1.67%
2020-07-20	1.200	1.190	1.200	1.170	1.200	1,870,490	2,200,433	1.1764	0.962	0.954	0.962	0.938	0.962	2,333,797	0.9429	2.56%
2020-07-17	1.170	1.170	1.200	1.160	1.230	576,000	684,860	1.1890	0.938	0.938	0.962	0.930	0.986	718,671	0.9530	-4.10%
2020-07-16	1.220	1.210	1.220	1.180	1.230	2,722,000	3,273,865	1.2027	0.978	0.970	0.978	0.946	0.986	3,396,221	0.9640	-4.69%
2020-07-15	1.280	1.270	1.280	1.220	1.280	3,908,000	4,887,230	1.2506	1.026	1.018	1.026	0.978	1.026	4,875,985	1.0023	0.79%
2020-07-14	1.270	1.220	1.270	1.150	1.280	7,960,000	9,615,990	1.2080	1.018	0.978	1.018	0.922	1.026	9,931,637	0.9682	6.72%
2020-07-13	1.190	1.190	1.200	1.100	1.200	5,695,766	6,542,361	1.1486	0.954	0.954	0.962	0.882	0.962	7,106,568	0.9206	4.39%
2020-07-10	1.140	1.120	1.140	1.100	1.140	1,545,000	1,733,230	1.1218	0.914	0.898	0.914	0.882	0.914	1,927,686	0.8991	-1.72%
2020-07-09	1.160	1.160	1.180	1.100	1.180	3,099,000	3,532,730	1.1400	0.930	0.930	0.946	0.882	0.946	3,866,601	0.9137	5.45%
2020-07-08	1.100	1.100	1.120	1.030	1.110	3,426,000	3,666,320	1.0701	0.882	0.882	0.898	0.826	0.890	4,274,597	0.8577	8.91%
2020-07-07	1.010	1.010	1.030	1.010	1.030	1,230,695	1,257,728	1.0220	0.809	0.809	0.826	0.809	0.826	1,535,530	0.8191	0.00%
2020-07-06	1.010	1.010	1.030	1.000	1.040	3,729,000	3,799,760	1.0190	0.809	0.809	0.826	0.801	0.834	4,652,648	0.8167	1.00%
2020-07-03	1.000	1.000	1.010	1.000	1.010	317,000	318,910	1.0060	0.801	0.801	0.809	0.801	0.809	395,519	0.8063	-0.99%
2020-07-02	1.010	0.990	1.010	0.990	1.010	1,655,000	1,657,750	1.0017	0.809	0.793	0.809	0.793	0.809	2,064,932	0.8028	1.00%
2020-06-30	1.000	0.990	1.000	0.990	1.020	1,924,000	1,931,880	1.0041	0.801	0.793	0.801	0.793	0.818	2,400,562	0.8048	1.01%
2020-06-29	0.990	0.990	1.000	0.980	1.000	846,000	837,900	0.9904	0.793	0.793	0.801	0.785	0.801	1,055,548	0.7938	-1.98%
2020-06-26	1.010	1.000	1.010	0.990	1.010	914,000	915,240	1.0014	0.809	0.801	0.809	0.793	0.809	1,140,391	0.8026	1.00%
2020-06-24	1.000	1.000	1.010	1.000	1.020	1,002,439	1,005,349	1.0029	0.801	0.801	0.809	0.801	0.818	1,250,736	0.8038	0.00%
2020-06-23	1.000	1.000	1.010	1.000	1.020	1,328,000	1,343,480	1.0117	0.801	0.801	0.809	0.801	0.818	1,656,936	0.8108	0.00%
2020-06-22	1.000	0.990	1.000	0.980	1.010	948,000	942,220	0.9939	0.801	0.793	0.801	0.785	0.809	1,182,813	0.7966	1.01%
2020-06-19	0.990	0.980	0.990	0.990	1.010	1,322,686	1,317,966	0.9964	0.793	0.785	0.793	0.793	0.809	1,650,306	0.7986	-2.94%
2020-06-18	1.020	1.000	1.020	1.000	1.020	604,081	607,096	1.0050	0.818	0.801	0.818	0.801	0.818	753,708	0.8055	2.00%
2020-06-17	1.000	1.000	1.010	1.000	1.020	712,324	714,401	1.0029	0.801	0.801	0.809	0.801	0.818	888,762	0.8038	-1.96%
2020-06-16	1.020	1.000	1.020	1.000	1.040	1,469,000	1,498,193	1.0199	0.818	0.801	0.818	0.801	0.834	1,832,861	0.8174	2.00%
2020-06-15	1.000	0.990	1.010	0.980	1.040	3,349,000	3,397,884	1.0146	0.801	0.793	0.809	0.785	0.834	4,178,524	0.8132	1.01%
2020-06-12	0.990	0.980	0.990	0.980	1.010	1,323,000	1,306,050	0.9872	0.793	0.785	0.793	0.785	0.809	1,650,698	0.7912	-1.98%
2020-06-11	1.010	1.010	1.020	0.980	1.020	4,504,789	4,506,395	1.0004	0.809	0.809	0.818	0.785	0.818	5,620,594	0.8018	0.00%
2020-06-10	1.010	1.010	1.020	1.000	1.050	2,621,000	2,668,860	1.0183	0.809	0.809	0.818	0.801	0.842	3,270,204	0.8161	-1.94%
2020-06-09	1.030	1.030	1.040	1.010	1.050	2,764,788	2,847,099	1.0298	0.826	0.826	0.834	0.809	0.842	3,449,607	0.8253	0.00%
2020-06-08	1.030	1.030	1.040	1.020	1.050	1,511,000	1,551,940	1.0271	0.826	0.826	0.834	0.818	0.842	1,885,264	0.8232	0.98%
2020-06-05	1.020	1.020	1.030	1.000	1.040	3,450,961	3,525,025	1.0215	0.818	0.818	0.826	0.801	0.834	4,305,740	0.8187	-1.92%
2020-06-04	1.040	1.030	1.040	1.000	1.060	3,152,886	3,250,881	1.0311	0.834	0.826	0.834	0.801	0.850	3,933,834	0.8264	0.00%
2020-06-03	1.040	1.040	1.050	1.020	1.070	1,396,841	1,453,111	1.0403	0.834	0.834	0.842	0.818	0.858	1,742,829	0.8338	-0.95%
2020-06-02	1.050	1.050	1.060	1.050	1.070	195,000	207,140	1.0623	0.842	0.842	0.850	0.842	0.858	243,300	0.8514	-1.87%
2020-06-01	1.070	1.070	1.080	1.000	1.090	385,000	405,160	1.0524	0.858	0.858	0.866	0.801	0.874	480,362	0.8434	4.90%
2020-05-29	1.020	1.010	1.020	1.020	1.090	1,826,000	1,919,650	1.0513	0.818	0.809	0.818	0.818	0.874	2,278,288	0.8426	-0.97%
2020-05-28	1.030	1.030	1.070	1.030	1.140	950,000	1,061,325	1.1172	0.826	0.826	0.858	0.826	0.914	1,185,308	0.8954	-7.21%
2020-05-27	1.110	1.100	1.110	1.070	1.120	484,000	531,810	1.0988	0.890	0.882	0.890	0.858	0.898	603,883	0.8807	0.91%
2020-05-26	1.100	1.090	1.100	1.010	1.110	1,195,000	1,276,260	1.0680	0.882	0.874	0.882	0.809	0.890	1,490,993	0.8560	8.91%
2020-05-25	1.010	1.010	1.030	1.000	1.030	95,000	96,450	1.0153	0.809	0.809	0.826	0.801	0.826	118,531	0.8137	0.00%
2020-05-22	1.010	1.010	1.030	0.980	1.040	2,559,000	2,568,400	1.0037	0.809	0.809	0.826	0.785	0.834	3,192,847	0.8044	-2.88%
2020-05-21	1.040	1.040	1.060	1.040	1.080	2,047,296	2,161,334	1.0557	0.834	0.834	0.850	0.834	0.866	2,554,397	0.8461	-4.59%
2020-05-20	1.090	1.080	1.090	1.060	1.100	731,000	786,450	1.0759	0.874	0.866	0.874	0.850	0.882	912,064	0.8623	2.83%
2020-05-19	1.060	1.060	1.090	1.030	1.090	1,365,000	1,450,740	1.0628	0.850	0.850	0.874	0.826	0.874	1,703,101	0.8518	-0.93%
2020-05-18	1.070	1.070	1.080	1.040	1.090	404,000	430,600	1.0658	0.858	0.858	0.866	0.834	0.874	504,068	0.8542	-0.93%
2020-05-15	1.080	1.070	1.080	1.040	1.080	470,000	497,470	1.0584	0.866	0.858	0.866	0.834	0.866	586,416	0.8483	0.00%
2020-05-14	1.080	1.080	1.100	1.070	1.120	769,000	841,910	1.0948	0.866	0.866	0.882	0.858	0.898	959,476	0.8775	-4.42%
2020-05-13	1.130	1.130	1.140	1.110	1.150	793,000	893,380	1.1266	0.906	0.906	0.914	0.890	0.922	989,421	0.9029	0.00%
2020-05-12	1.130	1.130	1.140	1.130	1.140	388,000	440,860	1.1362	0.906	0.906	0.914	0.906	0.914	484,105	0.9107	-0.88%
2020-05-11	1.140	1.130	1.140	1.140	1.160	730,000	834,530	1.1432	0.914	0.906	0.914	0.914	0.930	910,816	0.9162	0.00%
2020-05-08	1.140	1.140	1.150	1.130	1.190	1,302,086	1,497,645	1.1502	0.914	0.914	0.922	0.906	0.954	1,624,604	0.9219	-2.56%
2020-05-07	1.170	1.140	1.170	1.120	1.170	884,000	1,020,100	1.1540	0.938	0.914	0.938	0.898	0.938	1,102,961	0.9249	4.46%
2020-05-06	1.120	1.120	1.150	1.120	1.160	791,000	902,910	1.1415	0.898	0.898	0.922	0.898	0.930	986,925	0.9149	0.00%
2020-05-05	1.120	1.120	1.140	1.120	1.140	245,000	276,050	1.1267	0.898	0.898	0.914	0.898	0.914	305,685	0.9031	-0.88%
2020-05-04	1.130	1.110	1.130	1.110	1.170	686,000	778,980	1.1355	0.906	0.890	0.906	0.890	0.938	855,917	0.9101	-2.16%
2020-04-29	1.170	1.170	1.180	1.160	1.180	780,000	914,770	1.1728	0.926	0.926	0.934	0.918	0.934	985,840	0.9279	2.63%
2020-04-28	1.140	1.140	1.150	1.120	1.170	1,624,414	1,862,524	1.1466	0.902	0.902	0.910	0.886	0.926	2,053,092	0.9072	0.00%
2020-04-27	1.140	1.130	1.140	1.140	1.160	582,000	667,630	1.1471	0.902	0.894	0.902	0.902	0.918	735,588	0.9076	-1.72%
2020-04-24	1.160	1.150	1.160	1.140	1.180	1,125,000	1,305,640	1.1606	0.918	0.910	0.918	0.902	0.934	1,421,884	0.9182	0.00%
2020-04-23	1.160	1.160	1.180	1.140	1.180	973,000	1,123,730	1.1549	0.918	0.918	0.934	0.902	0.934	1,229,772	0.9138	0.00%
2020-04-22	1.160	1.160	1.180	1.150	1.180	269,100	314,101	1.1672	0.918	0.918	0.934	0.910	0.934	340,115	0.9235	0.00%
2020-04-21	1.160	1.150	1.160	1.150	1.190	1,108,000	1,289,261	1.1636	0.918	0.910	0.918	0.910	0.942	1,400,398	0.9206	-0.85%
2020-04-20	1.170	1.170	1.180	1.170	1.200	765,473	904,693	1.1819	0.926	0.926	0.934	0.926	0.949	967,479	0.9351	-1.68%
2020-04-17	1.190	1.190	1.200	1.180	1.230	1,280,703	1,530,911	1.1954	0.942	0.942	0.949	0.934	0.973	1,618,677	0.9458	0.00%
2020-04-16	1.190	1.180	1.190	1.180	1.200	704,000	840,370	1.1937	0.942	0.934	0.942	0.934	0.949	889,783	0.9445	-0.83%
2020-04-15	1.200	1.200	1.210	1.200	1.230	578,000	699,869	1.2108	0.949	0.949	0.957	0.949	0.973	730,532	0.9580	0.00%
2020-04-14	1.200	1.200	1.210	1.180	1.250	2,439,133	2,959,358	1.2133	0.949	0.949	0.957	0.934	0.989	3,082,813	0.9600	-2.44%
2020-04-09	1.230	1.220	1.230	1.200	1.240	1,191,030	1,449,385	1.2169	0.973	0.965	0.973	0.949	0.981	1,505,339	0.9628	2.50%
2020-04-08	1.200	1.200	1.220	1.190	1.240	4,228,000	5,110,705	1.2088	0.949	0.949	0.965	0.942	0.981	5,343,756	0.9564	-3.23%
2020-04-07	1.240	1.230	1.240	1.190	1.250	3,129,000	3,822,680	1.2217	0.981	0.973	0.981	0.942	0.989	3,954,733	0.9666	4.20%
2020-04-06	1.190	1.190	1.200	1.160	1.260	3,761,000	4,493,010	1.1946	0.942	0.942	0.949	0.918	0.997	4,753,516	0.9452	-3.25%
2020-04-03	1.230	1.210	1.230	1.210	1.260	1,072,000	1,321,710	1.2329	0.973	0.957	0.973	0.957	0.997	1,354,897	0.9755	-2.38%
2020-04-02	1.260	1.250	1.260	1.140	1.260	2,252,000	2,740,230	1.2168	0.997	0.989	0.997	0.902	0.997	2,846,296	0.9627	6.78%
2020-04-01	1.180	1.180	1.190	1.180	1.240	1,786,000	2,144,790	1.2009	0.934	0.934	0.942	0.934	0.981	2,257,320	0.9501	-7.09%
2020-03-31	1.270	1.270	1.280	1.190	1.270	2,965,000	3,626,622	1.2231	1.005	1.005	1.013	0.942	1.005	3,747,454	0.9678	0.79%
2020-03-30	1.260	1.250	1.260	1.200	1.280	1,474,580	1,824,836	1.2375	0.997	0.989	0.997	0.949	1.013	1,863,717	0.9791	-0.79%
2020-03-27	1.270	1.270	1.280	1.230	1.290	1,180,000	1,484,140	1.2577	1.005	1.005	1.013	0.973	1.021	1,491,398	0.9951	0.79%
2020-03-26	1.260	1.220	1.260	1.170	1.270	791,000	970,542	1.2270	0.997	0.965	0.997	0.926	1.005	999,742	0.9708	0.80%
2020-03-25	1.250	1.250	1.260	1.210	1.280	1,594,000	1,967,660	1.2344	0.989	0.989	0.997	0.957	1.013	2,014,652	0.9767	4.17%
2020-03-24	1.200	1.200	1.220	1.180	1.280	1,171,000	1,414,020	1.2075	0.949	0.949	0.965	0.934	1.013	1,480,023	0.9554	0.00%
2020-03-23	1.200	1.200	1.220	1.160	1.240	3,487,820	4,178,134	1.1979	0.949	0.949	0.965	0.918	0.981	4,408,245	0.9478	-1.64%
2020-03-20	1.220	1.200	1.220	1.140	1.220	4,722,000	5,647,180	1.1959	0.965	0.949	0.965	0.902	0.965	5,968,121	0.9462	11.93%
2020-03-19	1.090	1.090	1.110	1.010	1.200	4,489,460	4,869,598	1.0847	0.862	0.862	0.878	0.799	0.949	5,674,215	0.8582	-8.40%
2020-03-18	1.190	1.140	1.190	1.140	1.260	1,255,000	1,504,050	1.1984	0.942	0.902	0.942	0.902	0.997	1,586,191	0.9482	-3.25%
2020-03-17	1.230	1.210	1.230	1.200	1.330	2,653,000	3,331,355	1.2557	0.973	0.957	0.973	0.949	1.052	3,353,118	0.9935	-4.65%
2020-03-16	1.290	1.290	1.300	1.240	1.310	1,471,000	1,877,230	1.2762	1.021	1.021	1.029	0.981	1.036	1,859,192	1.0097	4.03%
2020-03-13	1.240	1.240	1.310	1.230	1.320	3,855,000	4,918,030	1.2758	0.981	0.981	1.036	0.973	1.044	4,872,323	1.0094	-3.12%
2020-03-12	1.280	1.280	1.320	1.260	1.320	1,788,651	2,324,692	1.2997	1.013	1.013	1.044	0.997	1.044	2,260,670	1.0283	-1.54%
2020-03-11	1.300	1.300	1.320	1.300	1.350	1,964,144	2,606,813	1.3272	1.029	1.029	1.044	1.029	1.068	2,482,476	1.0501	-3.70%
2020-03-10	1.350	1.320	1.370	1.320	1.410	1,359,118	1,859,734	1.3683	1.068	1.044	1.084	1.044	1.116	1,717,785	1.0826	-1.46%
2020-03-09	1.370	1.360	1.410	1.330	1.410	942,000	1,302,120	1.3823	1.084	1.076	1.116	1.052	1.116	1,190,591	1.0937	-4.20%
2020-03-06	1.430	1.410	1.430	1.380	1.450	1,151,000	1,637,340	1.4225	1.131	1.116	1.131	1.092	1.147	1,454,745	1.1255	-0.69%
2020-03-05	1.440	1.410	1.450	1.380	1.450	1,090,642	1,543,678	1.4154	1.139	1.116	1.147	1.092	1.147	1,378,459	1.1199	0.00%
2020-03-04	1.440	1.430	1.440	1.370	1.440	881,000	1,245,030	1.4132	1.139	1.131	1.139	1.084	1.139	1,113,493	1.1181	2.86%
2020-03-03	1.400	1.400	1.420	1.380	1.420	636,000	888,930	1.3977	1.108	1.108	1.124	1.092	1.124	803,838	1.1059	0.00%
2020-03-02	1.400	1.380	1.400	1.380	1.420	512,000	711,985	1.3906	1.108	1.092	1.108	1.092	1.124	647,115	1.1002	0.00%
2020-02-28	1.400	1.400	1.410	1.340	1.420	3,993,800	5,574,726	1.3958	1.108	1.108	1.116	1.060	1.124	5,047,751	1.1044	0.00%
2020-02-27	1.400	1.380	1.400	1.350	1.410	708,446	982,317	1.3866	1.108	1.092	1.108	1.068	1.116	895,403	1.0971	0.00%
2020-02-26	1.400	1.380	1.400	1.380	1.430	758,000	1,056,290	1.3935	1.108	1.092	1.108	1.092	1.131	958,034	1.1026	-1.41%
2020-02-25	1.420	1.420	1.430	1.390	1.430	585,000	826,975	1.4136	1.124	1.124	1.131	1.100	1.131	739,380	1.1185	1.43%
2020-02-24	1.400	1.400	1.430	1.400	1.450	821,554	1,173,424	1.4283	1.108	1.108	1.131	1.108	1.147	1,038,360	1.1301	-2.10%
2020-02-21	1.430	1.410	1.450	1.420	1.460	699,000	999,525	1.4299	1.131	1.116	1.147	1.124	1.155	883,464	1.1314	-0.69%
2020-02-20	1.440	1.440	1.460	1.420	1.480	718,000	1,045,885	1.4567	1.139	1.139	1.155	1.124	1.171	907,478	1.1525	0.00%
2020-02-19	1.440	1.440	1.450	1.430	1.490	351,000	511,910	1.4584	1.139	1.139	1.147	1.131	1.179	443,628	1.1539	-2.04%
2020-02-18	1.470	1.430	1.480	1.410	1.470	680,000	979,750	1.4408	1.163	1.131	1.171	1.116	1.163	859,450	1.1400	0.68%
2020-02-17	1.460	1.450	1.460	1.430	1.480	620,000	910,120	1.4679	1.155	1.147	1.155	1.131	1.171	783,616	1.1614	2.82%
2020-02-14	1.420	1.420	1.430	1.390	1.450	1,691,000	2,404,540	1.4220	1.124	1.124	1.131	1.100	1.147	2,137,250	1.1251	2.90%
2020-02-13	1.380	1.380	1.400	1.380	1.420	2,172,000	3,033,492	1.3966	1.092	1.092	1.108	1.092	1.124	2,745,184	1.1050	0.73%
2020-02-12	1.370	1.350	1.370	1.280	1.370	1,672,000	2,213,590	1.3239	1.084	1.068	1.084	1.013	1.084	2,113,236	1.0475	8.73%
2020-02-11	1.260	1.260	1.270	1.200	1.280	1,410,000	1,767,975	1.2539	0.997	0.997	1.005	0.949	1.013	1,782,095	0.9921	5.00%
2020-02-10	1.200	1.200	1.220	1.200	1.220	362,000	437,780	1.2093	0.949	0.949	0.965	0.949	0.965	457,531	0.9568	-3.23%
2020-02-07	1.240	1.240	1.250	1.200	1.270	892,000	1,089,690	1.2216	0.981	0.981	0.989	0.949	1.005	1,127,396	0.9666	-2.36%
2020-02-06	1.270	1.250	1.270	1.230	1.280	466,000	587,540	1.2608	1.005	0.989	1.005	0.973	1.013	588,976	0.9976	4.10%
2020-02-05	1.220	1.220	1.230	1.210	1.250	931,000	1,145,640	1.2305	0.965	0.965	0.973	0.957	0.989	1,176,688	0.9736	0.83%
2020-02-04	1.210	1.200	1.210	1.180	1.240	867,647	1,044,338	1.2036	0.957	0.949	0.957	0.934	0.981	1,096,616	0.9523	0.00%
2020-02-03	1.210	1.210	1.220	1.170	1.240	1,728,534	2,076,375	1.2012	0.957	0.957	0.965	0.926	0.981	2,184,689	0.9504	-1.63%
2020-01-31	1.230	1.230	1.240	1.230	1.280	996,832	1,253,875	1.2579	0.973	0.973	0.981	0.973	1.013	1,259,893	0.9952	0.00%
2020-01-30	1.230	1.220	1.240	1.230	1.300	796,000	1,000,830	1.2573	0.973	0.965	0.981	0.973	1.029	1,006,062	0.9948	-5.38%
2020-01-29	1.300	1.300	1.310	1.280	1.340	1,153,000	1,516,170	1.3150	1.029	1.029	1.036	1.013	1.060	1,457,273	1.0404	-6.47%
2020-01-24	1.390	1.370	1.400	1.330	1.400	894,000	1,228,720	1.3744	1.100	1.084	1.108	1.052	1.108	1,129,924	1.0874	2.96%
2020-01-23	1.350	1.350	1.390	1.330	1.390	794,000	1,082,870	1.3638	1.068	1.068	1.100	1.052	1.100	1,003,534	1.0791	-4.26%
2020-01-22	1.410	1.400	1.410	1.370	1.430	701,800	988,676	1.4088	1.116	1.108	1.116	1.084	1.131	887,003	1.1146	-0.70%
2020-01-21	1.420	1.400	1.420	1.390	1.440	1,207,000	1,703,155	1.4111	1.124	1.108	1.124	1.100	1.139	1,525,524	1.1164	-1.39%
2020-01-20	1.440	1.420	1.440	1.390	1.440	925,000	1,309,500	1.4157	1.139	1.124	1.139	1.100	1.139	1,169,105	1.1201	5.11%
2020-01-17	1.370	1.370	1.410	1.370	1.410	695,000	970,475	1.3964	1.084	1.084	1.116	1.084	1.116	878,408	1.1048	-1.44%
2020-01-16	1.390	1.390	1.400	1.390	1.420	682,000	950,800	1.3941	1.100	1.100	1.108	1.100	1.124	861,978	1.1030	-0.71%
2020-01-15	1.400	1.390	1.420	1.390	1.450	544,000	768,720	1.4131	1.108	1.100	1.124	1.100	1.147	687,560	1.1180	0.72%
2020-01-14	1.390	1.390	1.400	1.390	1.410	520,000	725,275	1.3948	1.100	1.100	1.108	1.100	1.116	657,226	1.1035	-1.42%
2020-01-13	1.410	1.410	1.430	1.400	1.440	627,000	892,170	1.4229	1.116	1.116	1.131	1.108	1.139	792,463	1.1258	0.71%
2020-01-10	1.400	1.400	1.420	1.400	1.440	270,000	381,490	1.4129	1.108	1.108	1.124	1.108	1.139	341,252	1.1179	-1.41%
2020-01-09	1.420	1.420	1.430	1.370	1.430	1,086,000	1,537,090	1.4154	1.124	1.124	1.131	1.084	1.131	1,372,592	1.1198	2.90%
2020-01-08	1.380	1.360	1.390	1.360	1.400	642,000	883,650	1.3764	1.092	1.076	1.100	1.076	1.108	811,422	1.0890	0.00%
2020-01-07	1.380	1.380	1.400	1.380	1.430	861,000	1,200,095	1.3938	1.092	1.092	1.108	1.092	1.131	1,088,215	1.1028	0.00%
2020-01-06	1.380	1.370	1.410	1.370	1.410	921,000	1,282,655	1.3927	1.092	1.084	1.116	1.084	1.116	1,164,049	1.1019	-0.72%
2020-01-03	1.390	1.390	1.420	1.390	1.450	1,512,000	2,133,415	1.4110	1.100	1.100	1.124	1.100	1.147	1,911,012	1.1164	-2.80%
2020-01-02	1.430	1.420	1.430	1.420	1.460	400,000	578,080	1.4452	1.131	1.124	1.131	1.124	1.155	505,559	1.1434	0.70%
2019-12-31	1.420	1.410	1.430	1.400	1.450	321,000	461,310	1.4371	1.124	1.116	1.131	1.108	1.147	405,711	1.1370	-0.70%
2019-12-30	1.430	1.420	1.430	1.400	1.430	695,000	985,405	1.4178	1.131	1.124	1.131	1.108	1.131	878,408	1.1218	1.42%
2019-12-27	1.410	1.410	1.440	1.400	1.430	548,000	776,840	1.4176	1.116	1.116	1.139	1.108	1.131	692,615	1.1216	0.71%
2019-12-24	1.400	1.390	1.400	1.390	1.410	64,000	89,715	1.4018	1.108	1.100	1.108	1.100	1.116	80,889	1.1091	0.72%
2019-12-23	1.390	1.390	1.400	1.370	1.420	1,371,447	1,902,944	1.3875	1.100	1.100	1.108	1.084	1.124	1,733,368	1.0978	0.72%
2019-12-20	1.380	1.380	1.400	1.380	1.430	1,717,000	2,405,875	1.4012	1.092	1.092	1.108	1.092	1.131	2,170,111	1.1086	-4.83%
2019-12-19	1.450	1.440	1.450	1.360	1.460	2,181,592	3,099,517	1.4208	1.147	1.139	1.147	1.076	1.155	2,757,307	1.1241	5.84%
2019-12-18	1.370	1.370	1.390	1.330	1.390	2,699,000	3,690,000	1.3672	1.084	1.084	1.100	1.052	1.100	3,411,258	1.0817	1.48%
2019-12-17	1.350	1.330	1.350	1.310	1.360	1,480,000	1,981,210	1.3387	1.068	1.052	1.068	1.036	1.076	1,870,567	1.0591	3.05%
2019-12-16	1.310	1.310	1.340	1.310	1.350	567,569	753,672	1.3279	1.036	1.036	1.060	1.036	1.068	717,349	1.0506	-0.76%
2019-12-13	1.320	1.320	1.340	1.310	1.360	1,473,000	1,962,960	1.3326	1.044	1.044	1.060	1.036	1.076	1,861,720	1.0544	-2.94%
2019-12-12	1.360	1.350	1.360	1.340	1.380	687,813	932,453	1.3557	1.076	1.068	1.076	1.060	1.092	869,325	1.0726	0.74%
2019-12-11	1.350	1.340	1.350	1.320	1.380	1,704,000	2,304,400	1.3523	1.068	1.060	1.068	1.044	1.092	2,153,680	1.0700	0.00%
2019-12-10	1.350	1.350	1.360	1.330	1.360	260,000	350,620	1.3485	1.068	1.068	1.076	1.052	1.076	328,613	1.0670	0.75%
2019-12-09	1.340	1.340	1.370	1.280	1.370	1,378,000	1,841,170	1.3361	1.060	1.060	1.084	1.013	1.084	1,741,650	1.0571	-1.47%
2019-12-06	1.360	1.360	1.390	1.330	1.400	546,000	751,745	1.3768	1.076	1.076	1.100	1.052	1.108	690,088	1.0893	0.74%
2019-12-05	1.350	1.350	1.370	1.340	1.420	1,320,000	1,794,530	1.3595	1.068	1.068	1.084	1.060	1.124	1,668,344	1.0756	-4.26%
2019-12-04	1.410	1.390	1.410	1.380	1.420	955,000	1,345,210	1.4086	1.116	1.100	1.116	1.092	1.124	1,207,022	1.1145	1.44%
2019-12-03	1.390	1.360	1.390	1.350	1.410	1,365,000	1,886,220	1.3818	1.100	1.076	1.100	1.068	1.116	1,725,219	1.0933	-2.80%
2019-12-02	1.430	1.400	1.430	1.400	1.440	622,000	885,160	1.4231	1.131	1.108	1.131	1.108	1.139	786,144	1.1260	0.70%
2019-11-29	1.420	1.410	1.420	1.310	1.470	1,541,000	2,120,360	1.3760	1.124	1.116	1.124	1.036	1.163	1,947,665	1.0887	3.65%
2019-11-28	1.370	1.360	1.370	1.330	1.400	918,000	1,240,352	1.3511	1.084	1.076	1.084	1.052	1.108	1,160,257	1.0690	0.00%
2019-11-27	1.370	1.360	1.370	1.340	1.420	2,712,000	3,726,030	1.3739	1.084	1.076	1.084	1.060	1.124	3,427,688	1.0870	0.00%
2019-11-26	1.370	1.370	1.450	1.370	1.480	3,026,000	4,240,710	1.4014	1.084	1.084	1.147	1.084	1.171	3,824,552	1.1088	-5.52%
2019-11-25	1.450	1.440	1.460	1.420	1.480	1,294,000	1,883,980	1.4559	1.147	1.139	1.155	1.124	1.171	1,635,483	1.1519	1.40%
2019-11-22	1.430	1.430	1.450	1.400	1.480	1,928,000	2,790,285	1.4472	1.131	1.131	1.147	1.108	1.171	2,436,793	1.1451	-0.69%
2019-11-21	1.440	1.410	1.440	1.390	1.440	2,567,000	3,649,555	1.4217	1.139	1.116	1.139	1.100	1.139	3,244,423	1.1249	2.86%
2019-11-20	1.400	1.390	1.400	1.370	1.400	2,897,000	4,018,105	1.3870	1.108	1.100	1.108	1.084	1.108	3,661,509	1.0974	4.48%
2019-11-19	1.340	1.330	1.340	1.320	1.380	2,304,190	3,111,478	1.3504	1.060	1.052	1.060	1.044	1.092	2,912,259	1.0684	2.29%
2019-11-18	1.310	1.310	1.340	1.300	1.370	1,344,000	1,782,680	1.3264	1.036	1.036	1.060	1.029	1.084	1,698,677	1.0495	-1.50%
2019-11-15	1.330	1.330	1.350	1.260	1.370	5,256,000	6,881,150	1.3092	1.052	1.052	1.068	0.997	1.084	6,643,042	1.0358	-1.48%
2019-11-14	1.350	1.320	1.350	0.990	1.440	34,573,000	42,872,726	1.2401	1.068	1.044	1.068	0.783	1.139	43,696,707	0.9811	-15.62%
2019-11-13	1.600	1.600	1.610	1.550	1.620	986,000	1,575,401	1.5978	1.266	1.266	1.274	1.226	1.282	1,246,202	1.2642	-1.23%
2019-11-12	1.620	1.620	1.640	1.570	1.640	707,000	1,143,540	1.6175	1.282	1.282	1.298	1.242	1.298	893,575	1.2797	3.18%
2019-11-11	1.570	1.560	1.570	1.560	1.600	311,000	488,730	1.5715	1.242	1.234	1.242	1.234	1.266	393,072	1.2434	-1.26%
2019-11-08	1.590	1.590	1.620	1.560	1.610	1,104,000	1,747,980	1.5833	1.258	1.258	1.282	1.234	1.274	1,395,342	1.2527	0.00%
2019-11-07	1.590	1.580	1.610	1.580	1.620	914,000	1,460,885	1.5983	1.258	1.250	1.274	1.250	1.282	1,155,202	1.2646	-1.85%
2019-11-06	1.620	1.620	1.630	1.620	1.640	305,000	495,360	1.6241	1.282	1.282	1.290	1.282	1.298	385,489	1.2850	-1.22%
2019-11-05	1.640	1.630	1.640	1.620	1.670	1,216,000	1,994,290	1.6400	1.298	1.290	1.298	1.282	1.321	1,536,899	1.2976	0.61%
2019-11-04	1.630	1.610	1.630	1.560	1.630	1,290,000	2,049,530	1.5888	1.290	1.274	1.290	1.234	1.290	1,630,427	1.2571	4.49%
2019-11-01	1.560	1.560	1.570	1.550	1.610	1,245,000	1,965,390	1.5786	1.234	1.234	1.242	1.226	1.274	1,573,552	1.2490	-3.11%
2019-10-31	1.610	1.600	1.610	1.600	1.640	710,000	1,149,720	1.6193	1.274	1.266	1.274	1.266	1.298	897,367	1.2812	0.00%
2019-10-30	1.610	1.610	1.630	1.610	1.680	1,348,000	2,209,560	1.6391	1.274	1.274	1.290	1.274	1.329	1,703,733	1.2969	-4.73%
2019-10-29	1.690	1.690	1.710	1.650	1.700	349,000	585,375	1.6773	1.337	1.337	1.353	1.305	1.345	441,100	1.3271	2.42%
2019-10-28	1.650	1.650	1.660	1.650	1.680	536,000	893,080	1.6662	1.305	1.305	1.313	1.305	1.329	677,449	1.3183	-0.60%
2019-10-25	1.660	1.650	1.670	1.650	1.690	380,000	632,130	1.6635	1.313	1.305	1.321	1.305	1.337	480,281	1.3162	-0.60%
2019-10-24	1.670	1.660	1.670	1.640	1.680	503,000	839,320	1.6686	1.321	1.313	1.321	1.298	1.329	635,740	1.3202	1.83%
2019-10-23	1.640	1.640	1.650	1.630	1.700	899,200	1,500,024	1.6682	1.298	1.298	1.305	1.290	1.345	1,136,496	1.3199	-1.80%
2019-10-22	1.670	1.650	1.670	1.640	1.690	649,000	1,075,080	1.6565	1.321	1.305	1.321	1.298	1.337	820,269	1.3106	-0.60%
2019-10-21	1.680	1.670	1.700	1.640	1.710	1,181,000	1,983,630	1.6796	1.329	1.321	1.345	1.298	1.353	1,492,662	1.3289	1.82%
2019-10-18	1.650	1.650	1.670	1.650	1.840	4,258,000	7,435,440	1.7462	1.305	1.305	1.321	1.305	1.456	5,381,673	1.3816	-9.84%
2019-10-17	1.830	1.820	1.830	1.800	1.840	1,645,000	3,002,360	1.8251	1.448	1.440	1.448	1.424	1.456	2,079,110	1.4441	0.00%
2019-10-16	1.830	1.830	1.840	1.800	1.870	7,205,000	13,187,570	1.8303	1.448	1.448	1.456	1.424	1.480	9,106,377	1.4482	2.23%
2019-10-15	1.790	1.790	1.800	1.710	1.810	4,221,000	7,510,790	1.7794	1.416	1.416	1.424	1.353	1.432	5,334,909	1.4079	4.07%
2019-10-14	1.720	1.710	1.720	1.700	1.740	765,000	1,319,455	1.7248	1.361	1.353	1.361	1.345	1.377	966,881	1.3647	0.00%
2019-10-11	1.720	1.710	1.720	1.710	1.760	992,000	1,721,240	1.7351	1.361	1.353	1.361	1.353	1.393	1,253,786	1.3728	-2.27%
2019-10-10	1.760	1.730	1.760	1.730	1.770	1,529,000	2,672,850	1.7481	1.393	1.369	1.393	1.369	1.400	1,932,498	1.3831	0.00%
2019-10-09	1.760	1.760	1.770	1.730	1.780	1,353,000	2,388,230	1.7651	1.393	1.393	1.400	1.369	1.408	1,710,052	1.3966	-0.56%
2019-10-08	1.770	1.760	1.770	1.730	1.830	3,419,650	6,046,536	1.7682	1.400	1.393	1.400	1.369	1.448	4,322,085	1.3990	2.91%
2019-10-04	1.720	1.720	1.750	1.700	1.760	1,982,000	3,442,710	1.7370	1.361	1.361	1.385	1.345	1.393	2,505,044	1.3743	-2.27%
2019-10-03	1.760	1.740	1.750	1.720	1.780	1,817,000	3,192,950	1.7573	1.393	1.377	1.385	1.361	1.408	2,296,501	1.3904	2.33%
2019-10-02	1.720	1.700	1.720	1.680	1.750	978,000	1,674,315	1.7120	1.361	1.345	1.361	1.329	1.385	1,236,091	1.3545	0.00%
2019-09-30	1.720	1.700	1.720	1.690	1.790	3,222,000	5,555,340	1.7242	1.361	1.345	1.361	1.337	1.416	4,072,276	1.3642	-2.82%
2019-09-27	1.770	1.740	1.770	1.700	1.800	2,912,000	5,109,810	1.7547	1.400	1.377	1.400	1.345	1.424	3,680,468	1.3884	2.31%
2019-09-26	1.730	1.710	1.730	1.690	1.740	3,156,000	5,397,268	1.7102	1.369	1.353	1.369	1.337	1.377	3,988,859	1.3531	1.76%
2019-09-25	1.700	1.700	1.710	1.670	1.720	1,528,000	2,584,450	1.6914	1.345	1.345	1.353	1.321	1.361	1,931,234	1.3382	-0.58%
2019-09-24	1.710	1.710	1.720	1.640	1.760	7,653,000	13,131,475	1.7159	1.353	1.353	1.361	1.298	1.393	9,672,603	1.3576	5.56%
2019-09-23	1.620	1.620	1.640	1.580	1.660	2,923,000	4,742,073	1.6223	1.282	1.282	1.298	1.250	1.313	3,694,371	1.2836	2.53%
2019-09-20	1.580	1.570	1.580	1.560	1.630	1,606,000	2,577,760	1.6051	1.250	1.242	1.250	1.234	1.290	2,029,818	1.2699	-0.63%
2019-09-19	1.590	1.580	1.590	1.540	1.590	935,000	1,472,170	1.5745	1.258	1.250	1.258	1.218	1.258	1,181,744	1.2458	1.27%
2019-09-18	1.570	1.560	1.570	1.520	1.580	2,191,000	3,411,200	1.5569	1.242	1.234	1.242	1.203	1.250	2,769,198	1.2318	2.61%
2019-09-17	1.530	1.520	1.530	1.500	1.560	3,118,000	4,730,607	1.5172	1.211	1.203	1.211	1.187	1.234	3,940,831	1.2004	-0.65%
2019-09-16	1.540	1.540	1.550	1.530	1.570	807,000	1,250,250	1.5493	1.218	1.218	1.226	1.211	1.242	1,019,965	1.2258	-1.91%
2019-09-13	1.570	1.570	1.580	1.570	1.620	1,082,000	1,718,390	1.5882	1.242	1.242	1.250	1.242	1.282	1,367,536	1.2566	0.00%
2019-09-12	1.570	1.570	1.580	1.540	1.630	3,814,000	6,039,440	1.5835	1.242	1.242	1.250	1.218	1.290	4,820,503	1.2529	-0.63%
2019-09-11	1.580	1.560	1.580	1.530	1.580	1,633,000	2,542,190	1.5568	1.250	1.234	1.250	1.211	1.250	2,063,944	1.2317	2.60%
2019-09-10	1.540	1.530	1.540	1.490	1.570	2,543,000	3,887,610	1.5287	1.218	1.211	1.218	1.179	1.242	3,214,090	1.2096	0.65%
2019-09-09	1.530	1.520	1.530	1.510	1.650	2,532,000	3,903,690	1.5417	1.211	1.203	1.211	1.195	1.305	3,200,187	1.2198	-4.38%
2019-09-06	1.600	1.580	1.600	1.540	1.600	2,120,000	3,347,770	1.5791	1.266	1.250	1.266	1.218	1.266	2,679,461	1.2494	3.23%
2019-09-05	1.550	1.550	1.560	1.540	1.600	1,699,000	2,650,790	1.5602	1.226	1.226	1.234	1.218	1.266	2,147,361	1.2344	-1.90%
2019-09-04	1.580	1.550	1.580	1.500	1.590	3,067,000	4,798,970	1.5647	1.250	1.226	1.250	1.187	1.258	3,876,372	1.2380	3.27%
2019-09-03	1.530	1.510	1.530	1.490	1.550	2,619,000	3,976,310	1.5183	1.211	1.195	1.211	1.179	1.226	3,310,146	1.2012	2.68%
2019-09-02	1.490	1.490	1.500	1.490	1.600	1,413,000	2,160,350	1.5289	1.179	1.179	1.187	1.179	1.266	1,785,886	1.2097	-4.91%
2019-08-30	1.660	1.660	1.670	1.540	1.670	8,079,133	13,012,740	1.6107	1.240	1.240	1.247	1.150	1.247	10,817,216	1.2030	7.79%
2019-08-29	1.540	1.530	1.540	1.510	1.550	2,144,000	3,283,660	1.5316	1.150	1.143	1.150	1.128	1.158	2,870,619	1.1439	1.32%
2019-08-28	1.520	1.520	1.530	1.500	1.550	2,499,000	3,810,560	1.5248	1.135	1.135	1.143	1.120	1.158	3,345,931	1.1389	0.00%
2019-08-27	1.520	1.500	1.520	1.450	1.530	3,102,420	4,681,470	1.5090	1.135	1.120	1.135	1.083	1.143	4,153,855	1.1270	2.70%
2019-08-26	1.480	1.470	1.480	1.410	1.500	2,534,000	3,695,167	1.4582	1.105	1.098	1.105	1.053	1.120	3,392,793	1.0891	0.00%
2019-08-23	1.480	1.470	1.480	1.460	1.520	3,343,000	4,972,585	1.4875	1.105	1.098	1.105	1.090	1.135	4,475,969	1.1110	-1.33%
2019-08-22	1.500	1.500	1.510	1.480	1.580	5,468,000	8,364,460	1.5297	1.120	1.120	1.128	1.105	1.180	7,321,149	1.1425	-1.32%
2019-08-21	1.520	1.520	1.530	1.500	1.640	9,201,000	14,417,820	1.5670	1.135	1.135	1.143	1.120	1.225	12,319,293	1.1703	-1.94%
2019-08-20	1.550	1.550	1.560	1.250	1.590	12,879,000	19,381,877	1.5049	1.158	1.158	1.165	0.934	1.188	17,243,796	1.1240	24.00%
2019-08-19	1.250	1.230	1.250	1.220	1.250	249,000	308,310	1.2382	0.934	0.919	0.934	0.911	0.934	333,388	0.9248	3.31%
2019-08-16	1.210	1.210	1.240	1.180	1.250	1,368,000	1,653,750	1.2089	0.904	0.904	0.926	0.881	0.934	1,831,626	0.9029	0.00%
2019-08-15	1.210	1.210	1.240	1.180	1.270	816,000	985,450	1.2077	0.904	0.904	0.926	0.881	0.949	1,092,549	0.9020	-3.97%
2019-08-14	1.260	1.250	1.260	1.250	1.350	1,419,000	1,803,680	1.2711	0.941	0.934	0.941	0.934	1.008	1,899,910	0.9494	-3.08%
2019-08-13	1.300	1.280	1.300	1.250	1.350	869,000	1,126,040	1.2958	0.971	0.956	0.971	0.934	1.008	1,163,511	0.9678	-3.70%
2019-08-12	1.350	1.320	1.350	1.300	1.370	215,000	286,660	1.3333	1.008	0.986	1.008	0.971	1.023	287,865	0.9958	0.00%
2019-08-09	1.350	1.330	1.350	1.300	1.380	270,000	361,420	1.3386	1.008	0.993	1.008	0.971	1.031	361,505	0.9998	0.00%
2019-08-08	1.350	1.340	1.350	1.300	1.350	289,000	387,220	1.3399	1.008	1.001	1.008	0.971	1.008	386,944	1.0007	2.27%
2019-08-07	1.320	1.310	1.320	1.320	1.370	90,000	120,150	1.3350	0.986	0.978	0.986	0.986	1.023	120,502	0.9971	2.33%
2019-08-06	1.290	1.270	1.280	1.260	1.290	337,000	431,270	1.2797	0.963	0.949	0.956	0.941	0.963	451,212	0.9558	-0.77%
2019-08-05	1.300	1.300	1.320	1.270	1.360	482,000	635,560	1.3186	0.971	0.971	0.986	0.949	1.016	645,354	0.9848	-4.41%
2019-08-02	1.360	1.340	1.360	1.340	1.390	684,000	935,490	1.3677	1.016	1.001	1.016	1.001	1.038	915,813	1.0215	-2.86%
2019-08-01	1.400	1.400	1.430	1.390	1.440	516,000	726,950	1.4088	1.046	1.046	1.068	1.038	1.076	690,877	1.0522	-0.71%
2019-07-31	1.410	1.410	1.420	1.410	1.440	413,000	584,065	1.4142	1.053	1.053	1.061	1.053	1.076	552,969	1.0562	-2.08%
2019-07-30	1.440	1.410	1.440	1.420	1.440	237,000	338,920	1.4300	1.076	1.053	1.076	1.061	1.076	317,321	1.0681	0.00%
2019-07-29	1.440	1.420	1.440	1.420	1.450	207,000	296,200	1.4309	1.076	1.061	1.076	1.061	1.083	277,154	1.0687	0.00%
2019-07-26	1.440	1.440	1.460	1.430	1.480	963,000	1,401,030	1.4549	1.076	1.076	1.090	1.068	1.105	1,289,368	1.0866	0.00%
2019-07-25	1.440	1.430	1.440	1.410	1.450	569,000	816,520	1.4350	1.076	1.068	1.076	1.053	1.083	761,839	1.0718	1.41%
2019-07-24	1.420	1.420	1.430	1.400	1.460	2,023,000	2,886,090	1.4266	1.061	1.061	1.068	1.046	1.090	2,708,611	1.0655	-1.39%
2019-07-23	1.440	1.420	1.440	1.380	1.450	1,008,000	1,423,090	1.4118	1.076	1.061	1.076	1.031	1.083	1,349,619	1.0544	4.35%
2019-07-22	1.380	1.380	1.410	1.380	1.450	447,000	632,563	1.4151	1.031	1.031	1.053	1.031	1.083	598,492	1.0569	-0.72%
2019-07-19	1.390	1.390	1.410	1.390	1.430	358,000	502,890	1.4047	1.038	1.038	1.053	1.038	1.068	479,329	1.0492	-2.11%
2019-07-18	1.420	1.400	1.420	1.400	1.430	262,000	369,645	1.4109	1.061	1.046	1.061	1.046	1.068	350,794	1.0537	0.00%
2019-07-17	1.420	1.400	1.420	1.390	1.480	4,100,000	5,815,980	1.4185	1.061	1.046	1.061	1.038	1.105	5,489,523	1.0595	-2.07%
2019-07-16	1.450	1.430	1.450	1.410	1.470	701,000	1,009,800	1.4405	1.083	1.068	1.083	1.053	1.098	938,575	1.0759	-2.03%
2019-07-15	1.480	1.450	1.480	1.430	1.490	1,215,000	1,765,855	1.4534	1.105	1.083	1.105	1.068	1.113	1,626,773	1.0855	-0.67%
2019-07-12	1.490	1.480	1.490	1.470	1.500	305,000	452,890	1.4849	1.113	1.105	1.113	1.098	1.120	408,367	1.1090	-1.97%
2019-07-11	1.520	1.490	1.520	1.470	1.530	1,086,000	1,629,942	1.5009	1.135	1.113	1.135	1.098	1.143	1,454,054	1.1210	1.33%
2019-07-10	1.500	1.480	1.500	1.470	1.500	469,000	698,480	1.4893	1.120	1.105	1.120	1.098	1.120	627,948	1.1123	-0.66%
2019-07-09	1.510	1.490	1.510	1.470	1.510	546,000	818,140	1.4984	1.128	1.113	1.128	1.098	1.128	731,044	1.1191	0.00%
2019-07-08	1.510	1.480	1.510	1.480	1.530	341,000	512,050	1.5016	1.128	1.105	1.128	1.105	1.143	456,568	1.1215	-1.31%
2019-07-05	1.530	1.500	1.530	1.490	1.600	133,000	201,850	1.5177	1.143	1.120	1.143	1.113	1.195	178,075	1.1335	-0.65%
2019-07-04	1.540	1.520	1.540	1.510	1.550	492,000	749,090	1.5225	1.150	1.135	1.150	1.128	1.158	658,743	1.1372	0.65%
2019-07-03	1.530	1.520	1.530	1.520	1.560	470,000	725,240	1.5431	1.143	1.135	1.143	1.135	1.165	629,287	1.1525	0.00%
2019-07-02	1.530	1.520	1.540	1.510	1.570	754,000	1,160,060	1.5385	1.143	1.135	1.150	1.128	1.173	1,009,537	1.1491	-1.29%
2019-06-28	1.550	1.540	1.550	1.480	1.550	683,000	1,029,900	1.5079	1.158	1.150	1.158	1.105	1.158	914,474	1.1262	3.33%
2019-06-27	1.500	1.500	1.510	1.490	1.540	366,000	550,525	1.5042	1.120	1.120	1.128	1.113	1.150	490,040	1.1234	-2.60%
2019-06-26	1.540	1.520	1.540	1.510	1.540	601,000	920,865	1.5322	1.150	1.135	1.150	1.128	1.150	804,684	1.1444	0.65%
2019-06-25	1.530	1.520	1.530	1.470	1.530	2,014,500	3,041,815	1.5100	1.143	1.135	1.143	1.098	1.143	2,697,230	1.1278	2.68%
2019-06-24	1.490	1.480	1.490	1.470	1.530	1,816,000	2,718,555	1.4970	1.113	1.105	1.113	1.098	1.143	2,431,457	1.1181	-0.67%
2019-06-21	1.500	1.490	1.500	1.490	1.560	1,530,000	2,336,665	1.5272	1.120	1.113	1.120	1.113	1.165	2,048,529	1.1407	1.35%
2019-06-20	1.480	1.480	1.490	1.420	1.500	1,638,000	2,401,365	1.4660	1.105	1.105	1.113	1.061	1.120	2,193,131	1.0949	2.78%
2019-06-19	1.440	1.440	1.450	1.440	1.480	797,000	1,163,250	1.4595	1.076	1.076	1.083	1.076	1.105	1,067,110	1.0901	0.70%
2019-06-18	1.430	1.430	1.450	1.400	1.480	639,000	919,725	1.4393	1.068	1.068	1.083	1.046	1.105	855,562	1.0750	-1.38%
2019-06-17	1.450	1.430	1.450	1.430	1.480	1,433,000	2,082,540	1.4533	1.083	1.068	1.083	1.068	1.105	1,918,655	1.0854	0.00%
2019-06-14	1.450	1.450	1.470	1.420	1.470	350,000	508,480	1.4528	1.083	1.083	1.098	1.061	1.098	468,618	1.0851	0.00%
2019-06-13	1.450	1.450	1.460	1.400	1.460	481,000	690,650	1.4359	1.083	1.083	1.090	1.046	1.090	644,015	1.0724	0.69%
2019-06-12	1.440	1.430	1.440	1.430	1.500	436,000	634,250	1.4547	1.076	1.068	1.076	1.068	1.120	583,764	1.0865	-3.36%
2019-06-11	1.490	1.460	1.490	1.420	1.500	1,135,000	1,665,355	1.4673	1.113	1.090	1.113	1.061	1.120	1,519,661	1.0959	2.76%
2019-06-10	1.450	1.440	1.460	1.440	1.470	267,000	389,140	1.4575	1.083	1.076	1.090	1.076	1.098	357,488	1.0885	1.40%
2019-06-06	1.430	1.410	1.430	1.400	1.450	1,348,000	1,937,785	1.4375	1.068	1.053	1.068	1.046	1.083	1,804,848	1.0737	0.00%
2019-06-05	1.430	1.420	1.430	1.410	1.450	762,000	1,091,610	1.4326	1.068	1.061	1.068	1.053	1.083	1,020,248	1.0699	2.14%
2019-06-04	1.400	1.400	1.410	1.370	1.420	1,037,508	1,451,085	1.3986	1.046	1.046	1.053	1.023	1.061	1,389,128	1.0446	-0.71%
2019-06-03	1.410	1.380	1.410	1.380	1.440	354,000	498,860	1.4092	1.053	1.031	1.053	1.031	1.076	473,973	1.0525	-2.76%
2019-05-31	1.450	1.440	1.450	1.440	1.500	1,634,000	2,388,610	1.4618	1.083	1.076	1.083	1.076	1.120	2,187,776	1.0918	-2.68%
2019-05-30	1.490	1.490	1.500	1.430	1.500	1,416,000	2,080,130	1.4690	1.113	1.113	1.120	1.068	1.120	1,895,894	1.0972	0.00%
2019-05-29	1.490	1.480	1.490	1.420	1.500	2,417,500	3,581,320	1.4814	1.113	1.105	1.113	1.061	1.120	3,236,810	1.1064	2.76%
2019-05-28	1.450	1.450	1.470	1.380	1.500	3,038,000	4,418,880	1.4545	1.083	1.083	1.098	1.031	1.120	4,067,603	1.0864	2.11%
2019-05-27	1.420	1.410	1.420	1.340	1.430	1,142,000	1,593,260	1.3951	1.061	1.053	1.061	1.001	1.068	1,529,033	1.0420	2.90%
2019-05-24	1.380	1.370	1.380	1.330	1.380	4,936,000	6,694,020	1.3562	1.031	1.023	1.031	0.993	1.031	6,608,850	1.0129	2.22%
2019-05-23	1.350	1.350	1.360	1.310	1.350	2,359,000	3,134,005	1.3285	1.008	1.008	1.016	0.978	1.008	3,158,484	0.9922	0.00%
2019-05-22	1.350	1.330	1.350	1.330	1.430	2,585,000	3,509,900	1.3578	1.008	0.993	1.008	0.993	1.068	3,461,077	1.0141	-3.57%
2019-05-21	1.400	1.400	1.410	1.390	1.440	800,000	1,129,690	1.4121	1.046	1.046	1.053	1.038	1.076	1,071,126	1.0547	-1.41%
2019-05-20	1.420	1.420	1.430	1.420	1.490	1,457,000	2,088,680	1.4335	1.061	1.061	1.068	1.061	1.113	1,950,789	1.0707	-4.05%
2019-05-17	1.480	1.470	1.480	1.460	1.520	755,000	1,124,630	1.4896	1.105	1.098	1.105	1.090	1.135	1,010,876	1.1125	-1.33%
2019-05-16	1.500	1.500	1.510	1.500	1.520	657,000	988,090	1.5039	1.120	1.120	1.128	1.120	1.135	879,663	1.1233	-1.32%
2019-05-15	1.520	1.500	1.520	1.480	1.520	2,050,000	3,072,140	1.4986	1.135	1.120	1.135	1.105	1.135	2,744,761	1.1193	1.33%
2019-05-14	1.500	1.490	1.500	1.480	1.570	2,388,000	3,588,460	1.5027	1.120	1.113	1.120	1.105	1.173	3,197,312	1.1223	-4.46%
2019-05-10	1.570	1.550	1.570	1.520	1.640	1,966,000	3,080,200	1.5667	1.173	1.158	1.173	1.135	1.225	2,632,293	1.1702	0.00%
2019-05-09	1.570	1.550	1.570	1.530	1.690	2,242,000	3,552,020	1.5843	1.173	1.158	1.173	1.143	1.262	3,001,832	1.1833	-5.42%
2019-05-08	1.660	1.650	1.660	1.640	1.740	1,342,000	2,252,450	1.6784	1.240	1.232	1.240	1.225	1.300	1,796,815	1.2536	-2.35%
2019-05-07	1.700	1.700	1.730	1.650	1.740	2,619,000	4,472,890	1.7079	1.270	1.270	1.292	1.232	1.300	3,506,600	1.2756	3.03%
2019-05-06	1.650	1.640	1.650	1.610	1.700	1,589,000	2,600,960	1.6369	1.232	1.225	1.232	1.202	1.270	2,127,525	1.2225	-3.51%
2019-05-03	1.710	1.700	1.710	1.700	1.800	1,182,642	2,049,847	1.7333	1.277	1.270	1.277	1.270	1.344	1,583,449	1.2945	-3.93%
2019-05-02	1.780	1.770	1.780	1.700	1.790	1,514,796	2,663,562	1.7584	1.329	1.322	1.329	1.270	1.337	2,028,172	1.3133	2.89%
2019-04-30	1.730	1.730	1.740	1.700	1.770	614,000	1,068,550	1.7403	1.292	1.292	1.300	1.270	1.322	822,090	1.2998	-1.14%
2019-04-29	1.750	1.720	1.750	1.720	1.790	2,824,000	4,909,940	1.7386	1.307	1.285	1.307	1.285	1.337	3,781,076	1.2986	-3.31%
2019-04-26	1.810	1.800	1.810	1.770	1.840	4,367,000	7,919,427	1.8135	1.352	1.344	1.352	1.322	1.374	5,847,011	1.3544	-0.55%
2019-04-25	1.820	1.800	1.820	1.800	1.870	5,256,000	9,662,960	1.8385	1.359	1.344	1.359	1.344	1.397	7,037,300	1.3731	-2.67%
2019-04-24	1.870	1.860	1.870	1.740	1.880	7,584,003	13,850,315	1.8263	1.397	1.389	1.397	1.300	1.404	10,154,282	1.3640	7.47%
2019-04-23	1.740	1.740	1.750	1.670	1.770	7,050,438	12,348,767	1.7515	1.300	1.300	1.307	1.247	1.322	9,439,888	1.3081	1.16%
2019-04-18	1.720	1.710	1.720	1.640	1.750	4,116,000	7,004,610	1.7018	1.285	1.277	1.285	1.225	1.307	5,510,945	1.2710	2.38%
2019-04-17	1.680	1.660	1.690	1.640	1.690	1,202,000	2,011,050	1.6731	1.255	1.240	1.262	1.225	1.262	1,609,367	1.2496	0.60%
2019-04-16	1.670	1.670	1.690	1.610	1.690	1,734,000	2,859,625	1.6491	1.247	1.247	1.262	1.202	1.262	2,321,666	1.2317	0.60%
2019-04-15	1.660	1.660	1.680	1.660	1.730	2,501,000	4,220,570	1.6876	1.240	1.240	1.255	1.240	1.292	3,348,609	1.2604	-1.78%
2019-04-12	1.690	1.680	1.690	1.610	1.710	10,184,100	17,122,602	1.6813	1.262	1.255	1.262	1.202	1.277	13,635,573	1.2557	2.42%
2019-04-11	1.650	1.620	1.660	1.610	1.720	4,571,000	7,512,730	1.6436	1.232	1.210	1.240	1.202	1.285	6,120,148	1.2275	-2.37%
2019-04-10	1.690	1.690	1.700	1.650	1.710	3,400,000	5,706,140	1.6783	1.262	1.262	1.270	1.232	1.277	4,552,287	1.2535	-1.74%
2019-04-09	1.720	1.700	1.720	1.580	1.720	6,987,000	11,778,380	1.6858	1.285	1.270	1.285	1.180	1.285	9,354,950	1.2591	6.83%
2019-04-08	1.610	1.600	1.610	1.550	1.620	5,608,000	8,911,470	1.5891	1.202	1.195	1.202	1.158	1.210	7,508,596	1.1868	4.55%
2019-04-04	1.540	1.530	1.540	1.510	1.560	3,654,000	5,622,150	1.5386	1.150	1.143	1.150	1.128	1.165	4,892,370	1.1492	1.32%
2019-04-03	1.520	1.520	1.540	1.500	1.580	3,432,000	5,263,620	1.5337	1.135	1.135	1.150	1.120	1.180	4,595,132	1.1455	-2.56%
2019-04-02	1.560	1.530	1.560	1.530	1.560	1,348,000	2,083,780	1.5458	1.165	1.143	1.165	1.143	1.165	1,804,848	1.1545	1.30%
2019-04-01	1.540	1.530	1.540	1.490	1.550	2,336,000	3,551,440	1.5203	1.150	1.143	1.150	1.113	1.158	3,127,689	1.1355	3.36%
2019-03-29	1.490	1.490	1.500	1.480	1.520	1,290,800	1,928,890	1.4943	1.113	1.113	1.120	1.105	1.135	1,728,262	1.1161	-0.67%
2019-03-28	1.500	1.490	1.500	1.480	1.510	827,000	1,238,810	1.4980	1.120	1.113	1.120	1.105	1.128	1,107,277	1.1188	0.00%
2019-03-27	1.500	1.500	1.510	1.500	1.520	1,137,000	1,712,480	1.5061	1.120	1.120	1.128	1.120	1.135	1,522,338	1.1249	0.00%
2019-03-26	1.500	1.500	1.510	1.500	1.530	787,000	1,188,600	1.5103	1.120	1.120	1.128	1.120	1.143	1,053,721	1.1280	-0.66%
2019-03-25	1.510	1.500	1.510	1.500	1.540	1,111,000	1,686,070	1.5176	1.128	1.120	1.128	1.120	1.150	1,487,527	1.1335	-1.31%
2019-03-22	1.530	1.530	1.540	1.520	1.550	1,253,000	1,925,320	1.5366	1.143	1.143	1.150	1.135	1.158	1,677,652	1.1476	-1.29%
2019-03-21	1.550	1.540	1.550	1.520	1.560	1,848,000	2,841,750	1.5377	1.158	1.150	1.158	1.135	1.165	2,474,302	1.1485	0.00%
2019-03-20	1.550	1.530	1.550	1.510	1.550	681,000	1,045,000	1.5345	1.158	1.143	1.158	1.128	1.158	911,796	1.1461	0.65%
2019-03-19	1.540	1.540	1.550	1.510	1.560	2,685,000	4,120,680	1.5347	1.150	1.150	1.158	1.128	1.165	3,594,968	1.1462	1.99%
2019-03-18	1.510	1.500	1.510	1.490	1.540	3,029,000	4,564,765	1.5070	1.128	1.120	1.128	1.113	1.150	4,055,552	1.1256	-0.66%
2019-03-15	1.520	1.520	1.530	1.510	1.570	2,570,000	3,953,930	1.5385	1.135	1.135	1.143	1.128	1.173	3,440,994	1.1491	-1.94%
2019-03-14	1.550	1.520	1.550	1.520	1.570	2,156,000	3,334,960	1.5468	1.158	1.135	1.158	1.135	1.173	2,886,686	1.1553	-1.27%
2019-03-13	1.570	1.560	1.570	1.510	1.580	2,715,000	4,183,590	1.5409	1.173	1.165	1.173	1.128	1.180	3,635,135	1.1509	3.29%
2019-03-12	1.520	1.510	1.520	1.500	1.530	644,000	977,270	1.5175	1.135	1.128	1.135	1.120	1.143	862,257	1.1334	-0.65%
2019-03-11	1.530	1.530	1.540	1.510	1.560	1,138,000	1,735,420	1.5250	1.143	1.143	1.150	1.128	1.165	1,523,677	1.1390	0.00%
2019-03-08	1.530	1.530	1.540	1.520	1.570	2,259,200	3,494,000	1.5466	1.143	1.143	1.150	1.135	1.173	3,024,861	1.1551	-3.16%
2019-03-07	1.580	1.570	1.580	1.560	1.600	1,397,000	2,213,660	1.5846	1.180	1.173	1.180	1.165	1.195	1,870,454	1.1835	-1.25%
2019-03-06	1.600	1.590	1.600	1.570	1.610	2,684,000	4,285,870	1.5968	1.195	1.188	1.195	1.173	1.202	3,593,629	1.1926	0.63%
2019-03-05	1.590	1.590	1.600	1.570	1.600	1,697,000	2,689,620	1.5849	1.188	1.188	1.195	1.173	1.195	2,272,127	1.1837	0.00%
2019-03-04	1.590	1.580	1.590	1.550	1.600	4,531,000	7,180,490	1.5847	1.188	1.180	1.188	1.158	1.195	6,066,592	1.1836	1.27%
2019-03-01	1.570	1.560	1.570	1.540	1.570	1,822,000	2,838,705	1.5580	1.173	1.165	1.173	1.150	1.173	2,439,490	1.1636	1.29%
2019-02-28	1.550	1.530	1.550	1.530	1.560	3,200,000	4,944,370	1.5451	1.158	1.143	1.158	1.143	1.165	4,284,506	1.1540	1.97%
2019-02-27	1.520	1.520	1.530	1.520	1.570	2,954,000	4,558,170	1.5431	1.135	1.135	1.143	1.135	1.173	3,955,134	1.1525	-2.56%
2019-02-26	1.560	1.550	1.570	1.540	1.580	4,529,000	7,051,450	1.5570	1.165	1.158	1.173	1.150	1.180	6,063,914	1.1629	-0.64%
2019-02-25	1.570	1.560	1.570	1.520	1.570	4,645,000	7,187,905	1.5474	1.173	1.165	1.173	1.135	1.173	6,219,228	1.1558	3.29%
2019-02-22	1.520	1.520	1.530	1.480	1.530	6,475,000	9,740,430	1.5043	1.135	1.135	1.143	1.105	1.143	8,669,429	1.1235	1.33%
2019-02-21	1.500	1.490	1.500	1.480	1.520	6,415,000	9,620,970	1.4998	1.120	1.113	1.120	1.105	1.135	8,589,095	1.1201	1.35%
2019-02-20	1.480	1.480	1.490	1.470	1.520	10,892,130	16,181,514	1.4856	1.105	1.105	1.113	1.098	1.135	14,583,560	1.1096	-0.67%
2019-02-19	1.490	1.480	1.490	1.480	1.580	14,885,000	22,439,710	1.5075	1.113	1.105	1.113	1.105	1.180	19,929,646	1.1259	-5.10%
2019-02-18	1.570	1.560	1.570	1.530	1.580	5,728,000	8,907,450	1.5551	1.173	1.165	1.173	1.143	1.180	7,669,265	1.1614	2.61%
2019-02-15	1.530	1.520	1.530	1.510	1.590	21,583,000	33,139,450	1.5354	1.143	1.135	1.143	1.128	1.188	28,897,651	1.1468	-12.07%
2019-02-14	1.740	1.740	1.750	1.720	1.770	2,122,160	3,700,140	1.7436	1.300	1.300	1.307	1.285	1.322	2,841,377	1.3022	-0.57%
2019-02-13	1.750	1.730	1.750	1.700	1.760	4,113,194	7,142,512	1.7365	1.307	1.292	1.307	1.270	1.315	5,507,188	1.2969	2.94%
2019-02-12	1.700	1.690	1.700	1.660	1.710	4,122,000	6,939,250	1.6835	1.270	1.262	1.270	1.240	1.277	5,518,979	1.2573	0.59%
2019-02-11	1.690	1.690	1.700	1.660	1.700	2,779,000	4,683,730	1.6854	1.262	1.262	1.270	1.240	1.270	3,720,825	1.2588	0.00%
2019-02-08	1.690	1.690	1.700	1.630	1.720	4,035,000	6,809,390	1.6876	1.262	1.262	1.270	1.217	1.285	5,402,494	1.2604	1.81%
2019-02-04	1.660	1.650	1.660	1.640	1.690	2,108,000	3,499,620	1.6602	1.240	1.232	1.240	1.225	1.262	2,822,418	1.2399	1.84%
2019-02-01	1.630	1.630	1.660	1.630	1.730	3,031,000	4,989,190	1.6461	1.217	1.217	1.240	1.217	1.292	4,058,230	1.2294	-4.12%
2019-01-31	1.700	1.700	1.710	1.610	1.700	4,489,000	7,485,335	1.6675	1.270	1.270	1.277	1.202	1.270	6,010,358	1.2454	5.59%
2019-01-30	1.610	1.610	1.620	1.600	1.630	2,016,000	3,257,270	1.6157	1.202	1.202	1.210	1.195	1.217	2,699,239	1.2067	0.00%
2019-01-29	1.610	1.600	1.610	1.610	1.640	1,811,632	2,937,422	1.6214	1.202	1.195	1.202	1.202	1.225	2,425,609	1.2110	-1.83%
2019-01-28	1.640	1.630	1.640	1.630	1.650	1,872,000	3,073,810	1.6420	1.225	1.217	1.225	1.217	1.232	2,506,436	1.2264	0.61%
2019-01-25	1.630	1.620	1.630	1.600	1.640	2,635,000	4,289,035	1.6277	1.217	1.210	1.217	1.195	1.225	3,528,023	1.2157	1.87%
2019-01-24	1.600	1.600	1.610	1.600	1.630	3,290,000	5,304,450	1.6123	1.195	1.195	1.202	1.195	1.217	4,405,007	1.2042	-0.62%
2019-01-23	1.610	1.610	1.630	1.590	1.630	2,021,707	3,266,144	1.6155	1.202	1.202	1.217	1.188	1.217	2,706,880	1.2066	0.62%
2019-01-22	1.600	1.590	1.600	1.600	1.640	2,018,000	3,250,190	1.6106	1.195	1.188	1.195	1.195	1.225	2,701,916	1.2029	-0.62%
2019-01-21	1.610	1.600	1.610	1.600	1.650	5,828,368	9,516,748	1.6328	1.202	1.195	1.202	1.195	1.232	7,803,649	1.2195	-2.42%
2019-01-18	1.650	1.640	1.650	1.610	1.750	7,552,000	12,424,392	1.6452	1.232	1.225	1.232	1.202	1.307	10,111,433	1.2287	-5.17%
2019-01-17	1.740	1.730	1.740	1.720	1.840	3,751,000	6,614,495	1.7634	1.300	1.292	1.300	1.285	1.374	5,022,244	1.3170	-3.87%
2019-01-16	1.810	1.800	1.810	1.810	1.890	1,186,000	2,163,640	1.8243	1.352	1.344	1.352	1.352	1.412	1,587,945	1.3625	-2.69%
2019-01-15	1.860	1.830	1.860	1.790	1.860	913,000	1,674,325	1.8339	1.389	1.367	1.389	1.337	1.389	1,222,423	1.3697	2.76%
2019-01-14	1.810	1.790	1.810	1.780	1.850	808,000	1,461,800	1.8092	1.352	1.337	1.352	1.329	1.382	1,081,838	1.3512	-1.63%
2019-01-11	1.840	1.830	1.840	1.820	1.860	1,784,000	3,291,605	1.8451	1.374	1.367	1.374	1.359	1.389	2,388,612	1.3780	0.55%
2019-01-10	1.830	1.800	1.830	1.760	1.840	2,284,000	4,127,660	1.8072	1.367	1.344	1.367	1.315	1.374	3,058,066	1.3498	4.57%
2019-01-09	1.750	1.740	1.750	1.710	1.800	2,283,000	4,003,407	1.7536	1.307	1.300	1.307	1.277	1.344	3,056,727	1.3097	3.55%
2019-01-08	1.690	1.690	1.720	1.690	1.750	832,600	1,428,297	1.7155	1.262	1.262	1.285	1.262	1.307	1,114,775	1.2812	-1.74%
2019-01-07	1.720	1.710	1.720	1.690	1.750	1,472,000	2,536,070	1.7229	1.285	1.277	1.285	1.262	1.307	1,970,873	1.2868	2.38%
2019-01-04	1.680	1.670	1.680	1.630	1.690	955,000	1,589,440	1.6643	1.255	1.247	1.255	1.217	1.262	1,278,657	1.2431	1.20%
2019-01-03	1.660	1.660	1.670	1.640	1.680	1,211,590	2,013,385	1.6618	1.240	1.240	1.247	1.225	1.255	1,622,208	1.2411	0.61%
2019-01-02	1.650	1.650	1.660	1.640	1.690	912,700	1,519,508	1.6648	1.232	1.232	1.240	1.225	1.262	1,222,021	1.2434	1.23%
2018-12-31	1.630	1.630	1.690	1.620	1.690	571,500	942,060	1.6484	1.217	1.217	1.262	1.210	1.262	765,186	1.2312	1.24%
2018-12-28	1.610	1.610	1.640	1.530	1.650	1,210,250	1,945,630	1.6076	1.202	1.202	1.225	1.143	1.232	1,620,413	1.2007	1.90%
2018-12-27	1.580	1.570	1.590	1.550	1.660	2,300,000	3,646,600	1.5855	1.180	1.173	1.188	1.158	1.240	3,079,488	1.1842	-4.82%
2018-12-24	1.660	1.650	1.670	1.640	1.670	372,000	616,050	1.6560	1.240	1.232	1.247	1.225	1.247	498,074	1.2369	1.22%
2018-12-21	1.640	1.640	1.660	1.640	1.730	3,026,000	5,049,807	1.6688	1.225	1.225	1.240	1.225	1.292	4,051,536	1.2464	-4.65%
2018-12-20	1.720	1.710	1.720	1.720	1.750	837,000	1,450,405	1.7329	1.285	1.277	1.285	1.285	1.307	1,120,666	1.2942	-1.15%
2018-12-19	1.740	1.740	1.750	1.730	1.780	818,000	1,431,960	1.7506	1.300	1.300	1.307	1.292	1.329	1,095,227	1.3075	-1.14%
2018-12-18	1.760	1.760	1.770	1.750	1.800	2,567,000	4,553,102	1.7737	1.315	1.315	1.322	1.307	1.344	3,436,977	1.3247	-1.68%
2018-12-17	1.790	1.790	1.800	1.790	1.810	837,070	1,505,785	1.7989	1.337	1.337	1.344	1.337	1.352	1,120,760	1.3435	-1.10%
2018-12-14	1.810	1.800	1.810	1.810	1.850	1,566,000	2,851,352	1.8208	1.352	1.344	1.352	1.352	1.382	2,096,730	1.3599	-2.16%
2018-12-13	1.850	1.850	1.860	1.840	1.870	1,130,000	2,095,300	1.8542	1.382	1.382	1.389	1.374	1.397	1,512,966	1.3849	0.00%
2018-12-12	1.850	1.850	1.860	1.830	1.870	1,716,000	3,169,678	1.8471	1.382	1.382	1.389	1.367	1.397	2,297,566	1.3796	0.00%
2018-12-11	1.850	1.850	1.860	1.840	1.870	422,500	785,760	1.8598	1.382	1.382	1.389	1.374	1.397	565,689	1.3890	0.00%
2018-12-10	1.850	1.840	1.850	1.830	1.860	1,138,000	2,106,343	1.8509	1.382	1.374	1.382	1.367	1.389	1,523,677	1.3824	-0.54%
2018-12-07	1.860	1.860	1.870	1.850	1.870	474,000	883,070	1.8630	1.389	1.389	1.397	1.382	1.397	634,642	1.3914	0.54%
2018-12-06	1.850	1.850	1.870	1.850	1.900	977,000	1,822,250	1.8651	1.382	1.382	1.397	1.382	1.419	1,308,113	1.3930	-3.14%
2018-12-05	1.910	1.910	1.920	1.870	1.910	1,737,000	3,290,630	1.8944	1.427	1.427	1.434	1.397	1.427	2,325,683	1.4149	0.00%
2018-12-04	1.910	1.910	1.920	1.840	1.930	1,303,000	2,483,040	1.9056	1.427	1.427	1.434	1.374	1.441	1,744,597	1.4233	-1.04%
2018-12-03	1.930	1.920	1.930	1.910	1.950	1,676,000	3,232,135	1.9285	1.441	1.434	1.441	1.427	1.456	2,244,010	1.4403	0.00%
2018-11-30	1.930	1.910	1.930	1.890	1.950	923,000	1,773,100	1.9210	1.441	1.427	1.441	1.412	1.456	1,235,812	1.4348	-0.52%
2018-11-29	1.940	1.930	1.940	1.920	2.000	776,000	1,508,865	1.9444	1.449	1.441	1.449	1.434	1.494	1,038,993	1.4522	-1.52%
2018-11-28	1.970	1.960	1.970	1.930	1.980	795,000	1,559,650	1.9618	1.471	1.464	1.471	1.441	1.479	1,064,432	1.4652	-0.51%
2018-11-27	1.980	1.970	1.980	1.950	1.980	1,021,000	2,010,701	1.9693	1.479	1.471	1.479	1.456	1.479	1,367,025	1.4709	0.51%
2018-11-26	1.970	1.970	1.980	1.930	1.970	788,031	1,533,580	1.9461	1.471	1.471	1.479	1.441	1.471	1,055,101	1.4535	1.03%
2018-11-23	1.950	1.940	1.950	1.930	1.980	529,000	1,030,070	1.9472	1.456	1.449	1.456	1.441	1.479	708,282	1.4543	-1.52%
2018-11-22	1.980	1.970	1.980	1.970	2.030	500,000	992,660	1.9853	1.479	1.471	1.479	1.471	1.516	669,454	1.4828	-0.50%
2018-11-21	1.990	1.990	2.000	1.950	2.020	833,000	1,656,830	1.9890	1.486	1.486	1.494	1.456	1.509	1,115,310	1.4855	0.51%
2018-11-20	1.980	1.970	1.990	1.960	2.020	669,000	1,328,590	1.9859	1.479	1.471	1.486	1.464	1.509	895,729	1.4832	-3.41%
2018-11-19	2.050	2.040	2.050	1.980	2.050	2,455,000	4,949,765	2.0162	1.531	1.524	1.531	1.479	1.531	3,287,019	1.5059	3.54%
2018-11-16	1.980	1.970	1.980	1.940	1.990	872,000	1,720,380	1.9729	1.479	1.471	1.479	1.449	1.486	1,167,528	1.4735	0.51%
2018-11-15	1.970	1.970	1.980	1.930	1.980	806,000	1,572,760	1.9513	1.471	1.471	1.479	1.441	1.479	1,079,160	1.4574	0.00%
2018-11-14	1.970	1.930	1.970	1.900	1.970	954,000	1,842,690	1.9315	1.471	1.441	1.471	1.419	1.471	1,277,318	1.4426	2.07%
2018-11-13	1.930	1.930	1.940	1.860	1.950	1,129,000	2,165,035	1.9177	1.441	1.441	1.449	1.389	1.456	1,511,627	1.4323	-0.52%
2018-11-12	1.940	1.930	1.940	1.860	1.940	818,000	1,571,070	1.9206	1.449	1.441	1.449	1.389	1.449	1,095,227	1.4345	4.30%
2018-11-09	1.860	1.860	1.870	1.860	1.890	476,000	892,550	1.8751	1.389	1.389	1.397	1.389	1.412	637,320	1.4005	-2.11%
2018-11-08	1.900	1.890	1.910	1.870	1.940	1,287,000	2,445,485	1.9001	1.419	1.412	1.427	1.397	1.449	1,723,175	1.4192	-1.04%
2018-11-07	1.920	1.900	1.920	1.870	1.930	441,000	838,970	1.9024	1.434	1.419	1.434	1.397	1.441	590,458	1.4209	1.59%
2018-11-06	1.890	1.870	1.890	1.850	1.890	313,000	585,375	1.8702	1.412	1.397	1.412	1.382	1.412	419,078	1.3968	0.00%
2018-11-05	1.890	1.870	1.890	1.850	1.910	874,000	1,642,500	1.8793	1.412	1.397	1.412	1.382	1.427	1,170,206	1.4036	-1.05%
2018-11-02	1.910	1.910	1.920	1.860	1.930	1,324,500	2,518,870	1.9018	1.427	1.427	1.434	1.389	1.441	1,773,384	1.4204	3.24%
2018-11-01	1.850	1.850	1.870	1.810	1.890	1,300,000	2,412,755	1.8560	1.382	1.382	1.397	1.352	1.412	1,740,580	1.3862	1.65%
2018-10-31	1.820	1.810	1.820	1.770	1.820	294,000	530,980	1.8061	1.359	1.352	1.359	1.322	1.359	393,639	1.3489	2.82%
2018-10-30	1.770	1.770	1.780	1.770	1.830	860,000	1,542,710	1.7938	1.322	1.322	1.329	1.322	1.367	1,151,461	1.3398	-2.21%
2018-10-29	1.810	1.810	1.820	1.800	1.830	377,000	682,990	1.8116	1.352	1.352	1.359	1.344	1.367	504,768	1.3531	0.00%
2018-10-26	1.810	1.810	1.830	1.810	1.860	451,000	822,115	1.8229	1.352	1.352	1.367	1.352	1.389	603,848	1.3615	-1.09%
2018-10-25	1.830	1.830	1.840	1.790	1.840	467,000	852,139	1.8247	1.367	1.367	1.374	1.337	1.374	625,270	1.3628	-1.08%
2018-10-24	1.850	1.850	1.860	1.840	1.880	417,061	773,513	1.8547	1.382	1.382	1.389	1.374	1.404	558,406	1.3852	0.00%
2018-10-23	1.850	1.850	1.870	1.840	1.910	1,110,000	2,082,115	1.8758	1.382	1.382	1.397	1.374	1.427	1,486,188	1.4010	-3.14%
2018-10-22	1.910	1.910	1.920	1.840	1.950	1,243,000	2,364,765	1.9025	1.427	1.427	1.434	1.374	1.456	1,664,263	1.4209	1.06%
2018-10-19	1.890	1.870	1.890	1.810	1.900	4,675,000	8,780,460	1.8782	1.412	1.397	1.412	1.352	1.419	6,259,395	1.4028	3.28%
2018-10-18	1.830	1.830	1.850	1.820	1.860	930,000	1,712,432	1.8413	1.367	1.367	1.382	1.359	1.389	1,245,184	1.3752	-0.54%
2018-10-16	1.840	1.840	1.850	1.810	1.860	1,393,000	2,551,365	1.8316	1.374	1.374	1.382	1.352	1.389	1,865,099	1.3680	0.00%
2018-10-15	1.840	1.830	1.850	1.810	1.850	936,000	1,721,370	1.8391	1.374	1.367	1.382	1.352	1.382	1,253,218	1.3736	0.55%
2018-10-12	1.830	1.830	1.840	1.770	1.840	1,371,000	2,454,190	1.7901	1.367	1.367	1.374	1.322	1.374	1,835,643	1.3370	3.39%
2018-10-11	1.770	1.770	1.780	1.770	1.880	4,249,000	7,638,278	1.7977	1.322	1.322	1.329	1.322	1.404	5,689,020	1.3426	-6.84%
2018-10-10	1.900	1.880	1.900	1.850	1.900	748,006	1,405,318	1.8788	1.419	1.404	1.419	1.382	1.419	1,001,511	1.4032	2.70%
2018-10-09	1.850	1.850	1.860	1.800	1.910	1,398,298	2,601,530	1.8605	1.382	1.382	1.389	1.344	1.427	1,872,192	1.3896	-1.60%
2018-10-08	1.880	1.880	1.890	1.880	1.970	1,502,000	2,864,530	1.9071	1.404	1.404	1.412	1.404	1.471	2,011,040	1.4244	-2.59%
2018-10-05	1.930	1.930	1.950	1.910	1.980	1,685,000	3,257,833	1.9334	1.441	1.441	1.456	1.427	1.479	2,256,060	1.4440	-1.03%
2018-10-04	1.950	1.950	1.960	1.950	1.960	248,000	484,270	1.9527	1.456	1.456	1.464	1.456	1.464	332,049	1.4584	-0.51%
2018-10-03	1.960	1.960	1.980	1.950	2.000	371,000	729,730	1.9669	1.464	1.464	1.479	1.456	1.494	496,735	1.4691	0.51%
2018-10-02	1.950	1.950	1.970	1.950	2.040	853,990	1,696,675	1.9868	1.456	1.456	1.471	1.456	1.524	1,143,414	1.4839	-2.01%
2018-09-28	1.990	1.980	1.990	1.940	2.000	1,466,000	2,911,989	1.9863	1.486	1.479	1.486	1.449	1.494	1,962,839	1.4836	2.58%
2018-09-27	1.940	1.930	1.940	1.930	1.960	501,000	972,565	1.9412	1.449	1.441	1.449	1.441	1.464	670,793	1.4499	-1.02%
2018-09-26	1.960	1.950	1.970	1.940	1.980	3,353,390	6,563,583	1.9573	1.464	1.456	1.471	1.449	1.479	4,489,881	1.4619	1.03%
2018-09-24	1.940	1.930	1.950	1.920	1.990	1,902,300	3,693,442	1.9416	1.449	1.441	1.456	1.434	1.486	2,547,005	1.4501	-2.51%
2018-09-21	1.990	1.980	1.990	1.960	2.000	2,348,000	4,651,138	1.9809	1.486	1.479	1.486	1.464	1.494	3,143,756	1.4795	2.05%
2018-09-20	1.950	1.950	1.960	1.950	1.990	1,077,616	2,114,216	1.9619	1.456	1.456	1.464	1.456	1.486	1,442,829	1.4653	-1.52%
2018-09-19	1.980	1.980	1.990	1.970	2.010	1,243,000	2,476,089	1.9920	1.479	1.479	1.486	1.471	1.501	1,664,263	1.4878	1.02%
2018-09-18	1.960	1.960	1.970	1.940	1.990	1,466,000	2,873,048	1.9598	1.464	1.464	1.471	1.449	1.486	1,962,839	1.4637	-0.51%
2018-09-17	1.970	1.970	1.980	1.960	2.000	946,000	1,866,675	1.9732	1.471	1.471	1.479	1.464	1.494	1,266,607	1.4738	-1.50%
2018-09-14	2.000	1.990	2.000	1.990	2.070	1,468,000	2,942,610	2.0045	1.494	1.486	1.494	1.486	1.546	1,965,517	1.4971	0.00%
2018-09-13	2.000	2.000	2.010	1.990	2.030	1,368,590	2,746,778	2.0070	1.494	1.494	1.501	1.486	1.516	1,832,416	1.4990	1.01%
2018-09-12	1.980	1.970	1.980	1.960	2.000	1,127,000	2,230,120	1.9788	1.479	1.471	1.479	1.464	1.494	1,508,949	1.4779	1.02%
2018-09-11	1.960	1.960	1.970	1.960	2.030	1,883,000	3,729,669	1.9807	1.464	1.464	1.471	1.464	1.516	2,521,164	1.4793	-2.00%
2018-09-10	2.000	2.000	2.010	2.000	2.070	2,421,000	4,883,530	2.0172	1.494	1.494	1.501	1.494	1.546	3,241,496	1.5066	-2.44%
2018-09-07	2.050	2.050	2.060	2.030	2.100	1,324,000	2,723,870	2.0573	1.531	1.531	1.539	1.516	1.568	1,772,714	1.5366	-0.49%
2018-09-06	2.060	2.060	2.070	2.060	2.140	1,804,000	3,754,425	2.0812	1.539	1.539	1.546	1.539	1.598	2,415,390	1.5544	-1.90%
2018-09-05	2.100	2.090	2.100	2.100	2.180	1,556,460	3,336,845	2.1439	1.568	1.561	1.568	1.568	1.628	2,083,957	1.6012	-2.51%
2018-09-04	2.230	2.220	2.230	2.200	2.250	1,077,000	2,404,376	2.2325	1.609	1.602	1.609	1.587	1.623	1,492,882	1.6106	0.90%
2018-09-03	2.210	2.200	2.230	2.190	2.280	2,139,000	4,755,245	2.2231	1.594	1.587	1.609	1.580	1.645	2,964,973	1.6038	-1.78%
2018-08-31	2.250	2.250	2.260	2.230	2.290	1,763,906	3,992,048	2.2632	1.623	1.623	1.630	1.609	1.652	2,445,036	1.6327	-0.88%
2018-08-30	2.270	2.270	2.280	2.240	2.350	2,222,326	5,042,451	2.2690	1.638	1.638	1.645	1.616	1.695	3,080,475	1.6369	-1.73%
2018-08-29	2.310	2.290	2.310	2.280	2.340	2,449,000	5,649,865	2.3070	1.666	1.652	1.666	1.645	1.688	3,394,679	1.6643	-1.28%
2018-08-28	2.340	2.330	2.340	2.280	2.350	5,667,000	13,208,817	2.3308	1.688	1.681	1.688	1.645	1.695	7,855,306	1.6815	1.30%
2018-08-27	2.310	2.290	2.310	2.200	2.330	7,239,000	16,607,065	2.2941	1.666	1.652	1.666	1.587	1.681	10,034,332	1.6550	5.96%
2018-08-24	2.180	2.180	2.190	2.180	2.280	3,312,000	7,308,878	2.2068	1.573	1.573	1.580	1.573	1.645	4,590,925	1.5920	-3.11%
2018-08-23	2.250	2.250	2.260	2.210	2.280	4,431,000	10,013,471	2.2599	1.623	1.623	1.630	1.594	1.645	6,142,026	1.6303	2.27%
2018-08-22	2.200	2.180	2.200	2.200	2.230	404,000	894,403	2.2139	1.587	1.573	1.587	1.587	1.609	560,004	1.5971	-0.45%
2018-08-21	2.210	2.180	2.210	2.160	2.210	746,780	1,637,133	2.1923	1.594	1.573	1.594	1.558	1.594	1,035,148	1.5815	1.84%
2018-08-20	2.170	2.160	2.170	2.150	2.180	1,162,000	2,517,884	2.1669	1.565	1.558	1.565	1.551	1.573	1,610,705	1.5632	1.88%
2018-08-17	2.130	2.130	2.140	2.110	2.160	1,309,710	2,802,959	2.1401	1.537	1.537	1.544	1.522	1.558	1,815,453	1.5439	0.95%
2018-08-16	2.110	2.090	2.110	2.020	2.110	1,581,000	3,292,588	2.0826	1.522	1.508	1.522	1.457	1.522	2,191,501	1.5024	0.48%
2018-08-15	2.100	2.090	2.100	2.090	2.200	3,699,000	7,949,790	2.1492	1.515	1.508	1.515	1.508	1.587	5,127,365	1.5505	-2.33%
2018-08-14	2.150	2.140	2.150	2.130	2.220	2,867,000	6,192,877	2.1601	1.551	1.544	1.551	1.537	1.602	3,974,089	1.5583	0.00%
2018-08-13	2.150	2.140	2.150	2.130	2.180	2,324,000	4,993,279	2.1486	1.551	1.544	1.551	1.537	1.573	3,221,410	1.5500	-2.27%
2018-08-10	2.200	2.200	2.210	2.190	2.270	2,139,700	4,736,629	2.2137	1.587	1.587	1.594	1.580	1.638	2,965,943	1.5970	-2.65%
2018-08-09	2.260	2.240	2.260	2.210	2.270	1,397,000	3,138,884	2.2469	1.630	1.616	1.630	1.594	1.638	1,936,450	1.6209	1.35%
2018-08-08	2.230	2.200	2.230	2.200	2.260	1,251,000	2,784,390	2.2257	1.609	1.587	1.609	1.587	1.630	1,734,072	1.6057	-0.45%
2018-08-07	2.240	2.230	2.240	2.180	2.260	1,242,000	2,760,156	2.2223	1.616	1.609	1.616	1.573	1.630	1,721,597	1.6033	1.82%
2018-08-06	2.200	2.190	2.200	2.180	2.230	2,234,000	4,936,850	2.2099	1.587	1.580	1.587	1.573	1.609	3,096,657	1.5943	0.92%
2018-08-03	2.180	2.160	2.180	2.160	2.220	2,456,000	5,369,390	2.1862	1.573	1.558	1.573	1.558	1.602	3,404,382	1.5772	-0.46%
2018-08-02	2.190	2.190	2.200	2.170	2.260	1,703,000	3,742,300	2.1975	1.580	1.580	1.587	1.565	1.630	2,360,612	1.5853	-2.67%
2018-08-01	2.250	2.240	2.250	2.240	2.310	1,203,000	2,743,630	2.2807	1.623	1.616	1.623	1.616	1.666	1,667,537	1.6453	-1.32%
2018-07-31	2.280	2.280	2.290	2.270	2.330	2,406,320	5,519,734	2.2938	1.645	1.645	1.652	1.638	1.681	3,335,518	1.6548	-1.30%
2018-07-30	2.310	2.290	2.310	2.280	2.320	464,000	1,069,660	2.3053	1.666	1.652	1.666	1.645	1.674	643,173	1.6631	-0.86%
2018-07-27	2.330	2.320	2.330	2.280	2.330	1,869,358	4,334,464	2.3187	1.681	1.674	1.681	1.645	1.681	2,591,209	1.6728	1.30%
2018-07-26	2.300	2.300	2.310	2.300	2.350	2,721,000	6,313,682	2.3204	1.659	1.659	1.666	1.659	1.695	3,771,711	1.6740	-0.86%
2018-07-25	2.320	2.310	2.320	2.300	2.340	2,455,000	5,702,215	2.3227	1.674	1.666	1.674	1.659	1.688	3,402,996	1.6756	0.43%
2018-07-24	2.310	2.300	2.310	2.260	2.340	3,143,000	7,289,090	2.3192	1.666	1.659	1.666	1.630	1.688	4,356,666	1.6731	2.21%
2018-07-23	2.260	2.250	2.260	2.220	2.290	1,467,700	3,319,498	2.2617	1.630	1.623	1.630	1.602	1.652	2,034,451	1.6316	-1.31%
2018-07-20	2.290	2.280	2.290	2.250	2.320	1,644,000	3,752,270	2.2824	1.652	1.645	1.652	1.623	1.674	2,278,829	1.6466	-0.43%
2018-07-19	2.300	2.300	2.310	2.290	2.380	1,793,300	4,144,107	2.3109	1.659	1.659	1.666	1.652	1.717	2,485,781	1.6671	-2.54%
2018-07-18	2.360	2.360	2.370	2.270	2.370	10,079,000	23,287,880	2.3105	1.703	1.703	1.710	1.638	1.710	13,970,995	1.6669	3.96%
2018-07-17	2.270	2.250	2.270	2.250	2.320	6,562,600	14,924,962	2.2742	1.638	1.623	1.638	1.623	1.674	9,096,741	1.6407	-0.87%
2018-07-16	2.290	2.290	2.300	2.190	2.320	10,172,000	22,879,070	2.2492	1.652	1.652	1.659	1.580	1.674	14,099,907	1.6226	2.69%
2018-07-13	2.230	2.230	2.240	2.180	2.250	7,536,340	16,724,224	2.2191	1.609	1.609	1.616	1.573	1.623	10,446,490	1.6009	0.45%
2018-07-12	2.220	2.220	2.230	2.140	2.280	7,719,000	16,986,965	2.2007	1.602	1.602	1.609	1.544	1.645	10,699,684	1.5876	3.74%
2018-07-11	2.140	2.140	2.150	2.120	2.160	1,540,850	3,298,636	2.1408	1.544	1.544	1.551	1.529	1.558	2,135,848	1.5444	-1.38%
2018-07-10	2.170	2.160	2.170	2.170	2.220	1,661,000	3,629,500	2.1851	1.565	1.558	1.565	1.565	1.602	2,302,393	1.5764	-2.69%
2018-07-09	2.230	2.220	2.230	2.160	2.240	2,025,000	4,473,060	2.2089	1.609	1.602	1.609	1.558	1.616	2,806,952	1.5936	3.24%
2018-07-06	2.160	2.160	2.170	2.130	2.250	2,625,500	5,684,850	2.1652	1.558	1.558	1.565	1.537	1.623	3,639,334	1.5621	-1.82%
2018-07-05	2.200	2.190	2.200	2.180	2.230	3,159,000	6,970,757	2.2066	1.587	1.580	1.587	1.573	1.609	4,378,845	1.5919	-0.90%
2018-07-04	2.220	2.220	2.230	2.200	2.300	3,226,913	7,201,264	2.2316	1.602	1.602	1.609	1.587	1.659	4,472,982	1.6099	-2.63%
2018-07-03	2.280	2.270	2.280	2.240	2.380	4,585,220	10,491,773	2.2882	1.645	1.638	1.645	1.616	1.717	6,355,798	1.6507	-5.39%
2018-06-29	2.410	2.400	2.410	2.220	2.470	14,683,730	34,964,576	2.3812	1.739	1.731	1.739	1.602	1.782	20,353,837	1.7178	7.59%
2018-06-28	2.240	2.240	2.250	2.220	2.310	1,991,000	4,502,843	2.2616	1.616	1.616	1.623	1.602	1.666	2,759,823	1.6316	0.45%
2018-06-27	2.230	2.230	2.240	2.220	2.320	2,495,000	5,664,470	2.2703	1.609	1.609	1.616	1.602	1.674	3,458,442	1.6379	-3.04%
2018-06-26	2.300	2.300	2.310	2.200	2.340	2,586,550	5,870,214	2.2695	1.659	1.659	1.666	1.587	1.688	3,585,344	1.6373	0.88%
2018-06-25	2.280	2.270	2.280	2.270	2.390	1,824,000	4,224,890	2.3163	1.645	1.638	1.645	1.638	1.724	2,528,336	1.6710	-4.60%
2018-06-22	2.390	2.380	2.390	2.240	2.420	7,501,000	17,503,501	2.3335	1.724	1.717	1.724	1.616	1.746	10,397,503	1.6834	6.22%
2018-06-21	2.250	2.250	2.260	2.250	2.380	4,369,880	10,042,878	2.2982	1.623	1.623	1.630	1.623	1.717	6,057,305	1.6580	-3.43%
2018-06-20	2.330	2.330	2.340	2.290	2.380	3,241,930	7,547,229	2.3280	1.681	1.681	1.688	1.652	1.717	4,493,798	1.6795	1.30%
2018-06-19	2.300	2.290	2.300	2.270	2.410	5,196,000	12,057,450	2.3205	1.659	1.652	1.659	1.638	1.739	7,202,430	1.6741	-4.56%
2018-06-15	2.410	2.410	2.440	2.380	2.490	17,902,000	43,323,790	2.4201	1.739	1.739	1.760	1.717	1.796	24,814,839	1.7459	-5.12%
2018-06-14	2.540	2.540	2.550	2.540	2.640	2,984,000	7,671,835	2.5710	1.832	1.832	1.840	1.832	1.905	4,136,268	1.8548	-3.05%
2018-06-13	2.620	2.620	2.630	2.560	2.700	8,076,000	21,369,850	2.6461	1.890	1.890	1.897	1.847	1.948	11,194,539	1.9090	1.55%
2018-06-12	2.580	2.580	2.590	2.460	2.590	6,272,000	15,879,150	2.5318	1.861	1.861	1.868	1.775	1.868	8,693,926	1.8265	5.74%
2018-06-11	2.440	2.440	2.450	2.430	2.480	682,000	1,668,610	2.4466	1.760	1.760	1.767	1.753	1.789	945,354	1.7651	-0.81%
2018-06-08	2.460	2.450	2.460	2.440	2.520	2,015,000	4,984,497	2.4737	1.775	1.767	1.775	1.760	1.818	2,793,090	1.7846	-1.99%
2018-06-07	2.510	2.510	2.520	2.480	2.520	1,715,000	4,293,010	2.5032	1.811	1.811	1.818	1.789	1.818	2,377,245	1.8059	0.00%
2018-06-06	2.510	2.510	2.520	2.500	2.530	1,539,820	3,869,768	2.5131	1.811	1.811	1.818	1.804	1.825	2,134,420	1.8130	0.40%
2018-06-05	2.500	2.500	2.520	2.490	2.550	5,213,820	13,070,716	2.5069	1.804	1.804	1.818	1.796	1.840	7,227,131	1.8086	0.00%
2018-06-04	2.500	2.490	2.500	2.460	2.500	2,034,000	5,073,560	2.4944	1.804	1.796	1.804	1.775	1.804	2,819,427	1.7995	0.00%
2018-06-01	2.500	2.490	2.500	2.440	2.520	1,439,000	3,567,180	2.4789	1.804	1.796	1.804	1.760	1.818	1,994,668	1.7884	1.21%
2018-05-31	2.470	2.450	2.470	2.400	2.470	2,728,000	6,710,985	2.4600	1.782	1.767	1.782	1.731	1.782	3,781,414	1.7747	2.92%
2018-05-30	2.400	2.390	2.400	2.350	2.430	2,996,000	7,164,072	2.3912	1.731	1.724	1.731	1.695	1.753	4,152,902	1.7251	-2.04%
2018-05-29	2.450	2.450	2.460	2.450	2.560	1,606,000	4,000,525	2.4910	1.767	1.767	1.775	1.767	1.847	2,226,155	1.7971	-3.54%
2018-05-28	2.540	2.540	2.550	2.510	2.590	1,978,000	5,052,678	2.5544	1.832	1.832	1.840	1.811	1.868	2,741,803	1.8428	0.40%
2018-05-25	2.530	2.520	2.530	2.520	2.580	1,599,000	4,072,565	2.5469	1.825	1.818	1.825	1.818	1.861	2,216,452	1.8374	-1.56%
2018-05-24	2.570	2.560	2.570	2.520	2.570	1,578,000	4,007,081	2.5393	1.854	1.847	1.854	1.818	1.854	2,187,343	1.8319	1.18%
2018-05-23	2.540	2.530	2.540	2.530	2.610	2,001,000	5,137,850	2.5676	1.832	1.825	1.832	1.825	1.883	2,773,684	1.8524	-2.68%
2018-05-21	2.610	2.590	2.610	2.580	2.640	2,268,000	5,926,415	2.6131	1.883	1.868	1.883	1.861	1.905	3,143,786	1.8851	0.00%
2018-05-18	2.610	2.590	2.610	2.560	2.610	1,837,000	4,764,349	2.5935	1.883	1.868	1.883	1.847	1.883	2,546,356	1.8710	1.56%
2018-05-17	2.570	2.560	2.570	2.560	2.630	1,702,000	4,421,273	2.5977	1.854	1.847	1.854	1.847	1.897	2,359,226	1.8740	-0.77%
2018-05-16	2.590	2.590	2.610	2.500	2.620	5,959,260	15,364,037	2.5782	1.868	1.868	1.883	1.804	1.890	8,260,422	1.8600	3.60%
2018-05-15	2.500	2.500	2.510	2.440	2.530	3,530,000	8,817,920	2.4980	1.804	1.804	1.811	1.760	1.825	4,893,106	1.8021	1.63%
2018-05-14	2.460	2.460	2.470	2.440	2.490	1,612,000	3,958,930	2.4559	1.775	1.775	1.782	1.760	1.796	2,234,472	1.7718	-0.40%
2018-05-11	2.470	2.470	2.490	2.460	2.510	1,890,000	4,707,350	2.4907	1.782	1.782	1.796	1.775	1.811	2,619,822	1.7968	-0.80%
2018-05-10	2.490	2.480	2.490	2.440	2.490	1,348,000	3,333,075	2.4726	1.796	1.789	1.796	1.760	1.796	1,868,529	1.7838	1.22%
2018-05-09	2.460	2.450	2.460	2.430	2.470	1,433,000	3,507,370	2.4476	1.775	1.767	1.775	1.753	1.782	1,986,351	1.7657	0.41%
2018-05-08	2.450	2.450	2.460	2.430	2.480	1,842,000	4,509,810	2.4483	1.767	1.767	1.775	1.753	1.789	2,553,286	1.7663	0.00%
2018-05-07	2.450	2.440	2.450	2.390	2.460	2,399,000	5,813,300	2.4232	1.767	1.760	1.767	1.724	1.775	3,325,371	1.7482	2.08%
2018-05-04	2.400	2.390	2.400	2.380	2.440	3,724,000	8,965,840	2.4076	1.731	1.724	1.731	1.717	1.760	5,162,019	1.7369	-0.41%
2018-05-03	2.410	2.400	2.410	2.360	2.420	3,581,000	8,531,550	2.3824	1.739	1.731	1.739	1.703	1.746	4,963,799	1.7188	0.00%
2018-05-02	2.410	2.400	2.410	2.390	2.500	7,027,000	16,956,715	2.4131	1.739	1.731	1.739	1.724	1.804	9,740,469	1.7409	-2.19%
2018-04-30	2.500	2.480	2.500	2.450	2.500	3,843,000	9,501,890	2.4725	1.778	1.763	1.778	1.742	1.778	5,404,800	1.7580	1.63%
2018-04-27	2.460	2.460	2.470	2.410	2.500	3,438,000	8,373,325	2.4355	1.749	1.749	1.756	1.714	1.778	4,835,207	1.7317	-0.81%
2018-04-26	2.480	2.470	2.480	2.470	2.550	2,082,000	5,193,325	2.4944	1.763	1.756	1.763	1.756	1.813	2,928,127	1.7736	-1.98%
2018-04-25	2.530	2.520	2.530	2.510	2.560	2,633,000	6,648,280	2.5250	1.799	1.792	1.799	1.785	1.820	3,703,054	1.7954	-1.17%
2018-04-24	2.560	2.550	2.560	2.530	2.570	3,679,000	9,378,472	2.5492	1.820	1.813	1.820	1.799	1.827	5,174,150	1.8126	0.79%
2018-04-23	2.540	2.540	2.550	2.530	2.560	1,975,000	5,020,570	2.5421	1.806	1.806	1.813	1.799	1.820	2,777,642	1.8075	-0.78%
2018-04-20	2.560	2.560	2.580	2.550	2.650	2,898,000	7,479,705	2.5810	1.820	1.820	1.834	1.813	1.884	4,075,750	1.8352	-1.54%
2018-04-19	2.600	2.590	2.600	2.560	2.610	2,409,000	6,224,690	2.5839	1.849	1.842	1.849	1.820	1.856	3,388,020	1.8373	1.17%
2018-04-18	2.570	2.560	2.580	2.540	2.610	2,636,000	6,748,795	2.5602	1.827	1.820	1.834	1.806	1.856	3,707,273	1.8204	0.00%
2018-04-17	2.570	2.560	2.570	2.550	2.610	5,078,000	13,069,846	2.5738	1.827	1.820	1.827	1.813	1.856	7,141,705	1.8301	-0.39%
2018-04-16	2.580	2.570	2.580	2.560	2.680	4,678,000	12,130,925	2.5932	1.834	1.827	1.834	1.820	1.906	6,579,144	1.8438	-3.37%
2018-04-13	2.670	2.670	2.680	2.620	2.700	4,755,050	12,608,609	2.6516	1.898	1.898	1.906	1.863	1.920	6,687,508	1.8854	0.38%
2018-04-12	2.660	2.660	2.670	2.610	2.700	8,320,000	22,149,015	2.6621	1.891	1.891	1.898	1.856	1.920	11,701,257	1.8929	2.31%
2018-04-11	2.600	2.600	2.620	2.520	2.720	17,167,530	45,096,253	2.6268	1.849	1.849	1.863	1.792	1.934	24,144,434	1.8678	3.59%
2018-04-10	2.510	2.500	2.510	2.490	2.540	5,744,184	14,445,220	2.5148	1.785	1.778	1.785	1.770	1.806	8,078,627	1.7881	-0.40%
2018-04-09	2.520	2.510	2.520	2.460	2.520	2,842,000	7,083,656	2.4925	1.792	1.785	1.792	1.749	1.792	3,996,992	1.7722	1.20%
2018-04-06	2.490	2.480	2.490	2.420	2.490	1,974,000	4,864,980	2.4645	1.770	1.763	1.770	1.721	1.770	2,776,236	1.7524	3.32%
2018-04-04	2.410	2.400	2.410	2.390	2.480	7,278,000	17,815,593	2.4479	1.714	1.706	1.714	1.699	1.763	10,235,787	1.7405	-2.82%
2018-04-03	2.480	2.470	2.480	2.460	2.510	2,548,046	6,319,125	2.4800	1.763	1.756	1.763	1.749	1.785	3,583,575	1.7634	-1.98%
2018-03-29	2.530	2.520	2.530	2.470	2.530	3,853,000	9,610,175	2.4942	1.799	1.792	1.799	1.756	1.799	5,418,864	1.7735	1.20%
2018-03-28	2.500	2.500	2.520	2.500	2.580	4,607,000	11,676,240	2.5345	1.778	1.778	1.792	1.778	1.834	6,479,290	1.8021	-2.72%
2018-03-27	2.570	2.560	2.570	2.510	2.590	5,792,410	14,650,877	2.5293	1.827	1.820	1.827	1.785	1.842	8,146,452	1.7984	1.98%
2018-03-26	2.520	2.520	2.530	2.470	2.540	2,772,926	6,931,227	2.4996	1.792	1.792	1.799	1.756	1.806	3,899,846	1.7773	-0.79%
2018-03-23	2.540	2.530	2.540	2.500	2.570	3,628,000	9,154,480	2.5233	1.806	1.799	1.806	1.778	1.827	5,102,423	1.7941	-1.93%
2018-03-22	2.590	2.580	2.590	2.510	2.640	10,234,000	26,194,768	2.5596	1.842	1.834	1.842	1.785	1.877	14,393,109	1.8200	2.37%
2018-03-21	2.530	2.530	2.540	2.510	2.580	4,729,043	11,997,963	2.5371	1.799	1.799	1.806	1.785	1.834	6,650,931	1.8040	-1.17%
2018-03-20	2.560	2.560	2.570	2.520	2.590	4,873,000	12,476,020	2.5602	1.820	1.820	1.827	1.792	1.842	6,853,393	1.8204	0.00%
2018-03-19	2.560	2.560	2.570	2.560	2.660	6,058,538	15,764,992	2.6021	1.820	1.820	1.827	1.820	1.891	8,520,735	1.8502	-3.03%
2018-03-16	2.640	2.640	2.650	2.640	2.700	3,967,000	10,580,680	2.6672	1.877	1.877	1.884	1.877	1.920	5,579,193	1.8965	-1.86%
2018-03-15	2.690	2.690	2.700	2.640	2.700	3,729,410	9,934,559	2.6638	1.913	1.913	1.920	1.877	1.920	5,245,046	1.8941	0.37%
2018-03-14	2.680	2.680	2.690	2.640	2.700	7,370,000	19,660,190	2.6676	1.906	1.906	1.913	1.877	1.920	10,365,176	1.8968	-1.83%
2018-03-13	2.730	2.710	2.730	2.650	2.880	20,851,020	56,720,011	2.7203	1.941	1.927	1.941	1.884	2.048	29,324,898	1.9342	-4.55%
2018-03-12	2.860	2.850	2.860	2.830	2.870	3,471,000	9,892,865	2.8501	2.034	2.026	2.034	2.012	2.041	4,881,618	2.0266	0.70%
2018-03-09	2.840	2.840	2.850	2.820	2.870	1,168,000	3,316,375	2.8394	2.019	2.019	2.026	2.005	2.041	1,642,677	2.0189	0.00%
2018-03-08	2.840	2.830	2.840	2.830	2.880	1,161,000	3,313,665	2.8541	2.019	2.012	2.019	2.012	2.048	1,632,832	2.0294	0.35%
2018-03-07	2.830	2.820	2.830	2.780	2.860	974,000	2,759,095	2.8327	2.012	2.005	2.012	1.977	2.034	1,369,835	2.0142	1.07%
2018-03-06	2.800	2.790	2.800	2.750	2.820	2,440,000	6,800,455	2.7871	1.991	1.984	1.991	1.955	2.005	3,431,619	1.9817	1.82%
2018-03-05	2.750	2.750	2.760	2.730	2.850	2,064,000	5,758,405	2.7899	1.955	1.955	1.962	1.941	2.026	2,902,812	1.9837	-3.17%
2018-03-02	2.840	2.830	2.840	2.810	2.880	1,365,000	3,873,380	2.8376	2.019	2.012	2.019	1.998	2.048	1,919,738	2.0177	-1.73%
2018-03-01	2.890	2.890	2.900	2.820	2.910	4,698,800	13,532,192	2.8799	2.055	2.055	2.062	2.005	2.069	6,608,398	2.0477	0.70%
2018-02-28	2.870	2.850	2.870	2.770	2.870	1,500,000	4,247,063	2.8314	2.041	2.026	2.041	1.970	2.041	2,109,602	2.0132	1.77%
2018-02-27	2.820	2.810	2.820	2.770	2.890	3,508,000	9,942,976	2.8344	2.005	1.998	2.005	1.970	2.055	4,933,655	2.0153	-2.42%
2018-02-26	2.890	2.870	2.890	2.750	2.970	4,017,000	11,508,216	2.8649	2.055	2.041	2.055	1.955	2.112	5,649,513	2.0370	5.09%
2018-02-23	2.750	2.750	2.770	2.740	2.780	1,193,000	3,283,516	2.7523	1.955	1.955	1.970	1.948	1.977	1,677,837	1.9570	-0.36%
2018-02-22	2.760	2.750	2.760	2.730	2.780	642,000	1,771,200	2.7589	1.962	1.955	1.962	1.941	1.977	902,910	1.9617	-0.72%
2018-02-21	2.780	2.770	2.780	2.750	2.790	712,000	1,973,495	2.7718	1.977	1.970	1.977	1.955	1.984	1,001,358	1.9708	0.72%
2018-02-20	2.760	2.750	2.760	2.710	2.820	916,000	2,531,665	2.7638	1.962	1.955	1.962	1.927	2.005	1,288,263	1.9652	1.10%
2018-02-15	2.730	2.710	2.730	2.700	2.760	451,000	1,227,443	2.7216	1.941	1.927	1.941	1.920	1.962	634,287	1.9352	1.49%
2018-02-14	2.690	2.690	2.700	2.650	2.700	650,000	1,737,085	2.6724	1.913	1.913	1.920	1.884	1.920	914,161	1.9002	0.00%
2018-02-13	2.690	2.680	2.690	2.630	2.690	1,468,000	3,925,839	2.6743	1.913	1.906	1.913	1.870	1.913	2,064,597	1.9015	1.89%
2018-02-12	2.640	2.640	2.650	2.590	2.660	1,740,000	4,582,586	2.6337	1.877	1.877	1.884	1.842	1.891	2,447,138	1.8726	1.93%
2018-02-09	2.590	2.580	2.590	2.460	2.600	3,430,000	8,678,385	2.5301	1.842	1.834	1.842	1.749	1.849	4,823,956	1.7990	-0.77%
2018-02-08	2.610	2.600	2.610	2.570	2.650	1,435,000	3,741,805	2.6075	1.856	1.849	1.856	1.827	1.884	2,018,186	1.8540	0.00%
2018-02-07	2.610	2.600	2.610	2.580	2.670	3,568,570	9,342,430	2.6180	1.856	1.849	1.856	1.834	1.898	5,018,841	1.8615	0.00%
2018-02-06	2.610	2.610	2.620	2.560	2.700	5,908,000	15,430,805	2.6118	1.856	1.856	1.863	1.820	1.920	8,309,018	1.8571	-5.09%
2018-02-05	2.750	2.750	2.760	2.710	2.770	1,693,000	4,647,393	2.7451	1.955	1.955	1.962	1.927	1.970	2,381,037	1.9518	-2.14%
2018-02-02	2.810	2.800	2.810	2.740	2.830	1,540,000	4,296,439	2.7899	1.998	1.991	1.998	1.948	2.012	2,165,858	1.9837	-0.71%
2018-02-01	2.830	2.820	2.830	2.820	2.870	1,288,000	3,643,450	2.8288	2.012	2.005	2.012	2.005	2.041	1,811,445	2.0114	-0.70%
2018-01-31	2.850	2.840	2.850	2.770	2.870	3,573,000	10,103,795	2.8278	2.026	2.019	2.026	1.970	2.041	5,025,071	2.0107	1.79%
2018-01-30	2.800	2.790	2.800	2.780	2.880	1,849,000	5,222,076	2.8243	1.991	1.984	1.991	1.977	2.048	2,600,436	2.0082	-1.41%
2018-01-29	2.840	2.810	2.840	2.810	2.900	2,456,000	6,976,475	2.8406	2.019	1.998	2.019	1.998	2.062	3,454,121	2.0198	-0.35%
2018-01-26	2.850	2.840	2.850	2.840	2.910	3,089,000	8,890,240	2.8780	2.026	2.019	2.026	2.019	2.069	4,344,373	2.0464	-1.04%
2018-01-25	2.880	2.870	2.880	2.830	2.970	3,008,410	8,695,424	2.8904	2.048	2.041	2.048	2.012	2.112	4,231,031	2.0552	-2.04%
2018-01-24	2.940	2.930	2.940	2.900	2.960	2,600,000	7,607,085	2.9258	2.090	2.083	2.090	2.062	2.105	3,656,643	2.0803	0.68%
2018-01-23	2.920	2.920	2.930	2.870	2.940	4,210,000	12,262,370	2.9127	2.076	2.076	2.083	2.041	2.090	5,920,949	2.0710	1.39%
2018-01-22	2.880	2.880	2.890	2.770	2.880	5,207,000	14,653,960	2.8143	2.048	2.048	2.055	1.970	2.048	7,323,131	2.0011	3.97%
2018-01-19	2.770	2.770	2.780	2.750	2.840	2,840,000	7,890,380	2.7783	1.970	1.970	1.977	1.955	2.019	3,994,179	1.9755	-1.07%
2018-01-18	2.800	2.790	2.830	2.770	2.850	2,354,000	6,601,020	2.8042	1.991	1.984	2.012	1.970	2.026	3,310,668	1.9939	-0.36%
2018-01-17	2.810	2.800	2.810	2.760	2.910	5,744,000	16,170,213	2.8151	1.998	1.991	1.998	1.962	2.069	8,078,368	2.0017	-2.77%
2018-01-16	2.890	2.880	2.890	2.870	2.930	1,636,000	4,718,520	2.8842	2.055	2.048	2.055	2.041	2.083	2,300,872	2.0508	0.00%
2018-01-15	2.890	2.890	2.900	2.880	2.970	2,412,000	7,036,160	2.9171	2.055	2.055	2.062	2.048	2.112	3,392,240	2.0742	-2.03%
2018-01-12	2.950	2.930	2.950	2.900	2.960	1,531,000	4,487,970	2.9314	2.098	2.083	2.098	2.062	2.105	2,153,200	2.0843	1.03%
2018-01-11	2.920	2.910	2.920	2.910	2.960	1,491,092	4,362,751	2.9259	2.076	2.069	2.076	2.069	2.105	2,097,073	2.0804	-1.02%
2018-01-10	2.950	2.940	2.950	2.910	2.960	1,481,000	4,346,340	2.9347	2.098	2.090	2.098	2.069	2.105	2,082,880	2.0867	0.68%
2018-01-09	2.930	2.920	2.930	2.930	3.110	3,832,000	11,552,798	3.0148	2.083	2.076	2.083	2.083	2.211	5,389,329	2.1436	-1.01%
2018-01-08	2.960	2.950	2.960	2.880	2.980	3,123,000	9,182,913	2.9404	2.105	2.098	2.105	2.048	2.119	4,392,191	2.0907	2.78%
2018-01-05	2.880	2.880	2.890	2.860	2.920	1,367,728	3,948,853	2.8872	2.048	2.048	2.055	2.034	2.076	1,923,574	2.0529	-0.69%
2018-01-04	2.900	2.880	2.900	2.860	2.920	3,628,000	10,472,945	2.8867	2.062	2.048	2.062	2.034	2.076	5,102,423	2.0525	-0.34%
2018-01-03	2.910	2.900	2.910	2.740	2.930	4,477,000	12,636,865	2.8226	2.069	2.062	2.069	1.948	2.083	6,296,458	2.0070	6.20%
2018-01-02	2.740	2.740	2.760	2.710	2.780	5,096,720	13,959,731	2.7390	1.948	1.948	1.962	1.927	1.977	7,168,033	1.9475	1.48%
2017-12-29	2.700	2.700	2.710	2.700	2.740	3,904,000	10,642,943	2.7262	1.920	1.920	1.927	1.920	1.948	5,490,590	1.9384	-0.37%
2017-12-28	2.710	2.710	2.720	2.700	2.770	1,755,440	4,799,519	2.7341	1.927	1.927	1.934	1.920	1.970	2,468,853	1.9440	-1.45%
2017-12-27	2.750	2.750	2.760	2.720	2.790	2,105,000	5,807,691	2.7590	1.955	1.955	1.962	1.934	1.984	2,960,474	1.9617	-0.36%
2017-12-22	2.760	2.750	2.760	2.720	2.780	2,065,000	5,680,990	2.7511	1.962	1.955	1.962	1.934	1.977	2,904,218	1.9561	0.73%
2017-12-21	2.740	2.740	2.750	2.620	2.770	5,445,300	14,814,311	2.7206	1.948	1.948	1.955	1.863	1.970	7,658,276	1.9344	2.62%
2017-12-20	2.670	2.650	2.670	2.590	2.680	1,868,000	4,949,116	2.6494	1.898	1.884	1.898	1.842	1.906	2,627,157	1.8838	2.69%
2017-12-19	2.600	2.600	2.610	2.590	2.620	1,154,000	3,007,267	2.6060	1.849	1.849	1.856	1.842	1.863	1,622,987	1.8529	-0.76%
2017-12-18	2.620	2.610	2.620	2.600	2.690	817,000	2,152,189	2.6343	1.863	1.856	1.863	1.849	1.913	1,149,030	1.8730	-1.13%
2017-12-15	2.650	2.640	2.650	2.560	2.650	2,481,000	6,465,945	2.6062	1.884	1.877	1.884	1.820	1.884	3,489,281	1.8531	1.53%
2017-12-14	2.610	2.600	2.610	2.590	2.640	1,876,000	4,892,445	2.6079	1.856	1.849	1.856	1.842	1.877	2,638,409	1.8543	-0.76%
2017-12-13	2.630	2.620	2.630	2.600	2.660	4,254,766	11,135,325	2.6171	1.870	1.863	1.870	1.849	1.891	5,983,908	1.8609	-0.38%
2017-12-12	2.640	2.630	2.640	2.620	2.700	2,112,000	5,619,235	2.6606	1.877	1.870	1.877	1.863	1.920	2,970,319	1.8918	-1.49%
2017-12-11	2.680	2.670	2.680	2.610	2.700	1,459,000	3,893,899	2.6689	1.906	1.898	1.906	1.856	1.920	2,051,939	1.8977	0.37%
2017-12-08	2.670	2.660	2.670	2.600	2.680	2,836,000	7,469,660	2.6339	1.898	1.891	1.898	1.849	1.906	3,988,554	1.8728	2.30%
2017-12-07	2.610	2.610	2.620	2.590	2.700	3,016,000	7,901,418	2.6198	1.856	1.856	1.863	1.842	1.920	4,241,706	1.8628	-2.25%
2017-12-06	2.670	2.660	2.670	2.650	2.720	3,313,025	8,864,576	2.6757	1.898	1.891	1.898	1.884	1.934	4,659,442	1.9025	-2.20%
2017-12-05	2.730	2.720	2.730	2.710	2.770	1,311,487	3,576,199	2.7268	1.941	1.934	1.941	1.927	1.970	1,844,477	1.9389	-0.73%
2017-12-04	2.750	2.750	2.760	2.720	2.780	1,867,000	5,126,600	2.7459	1.955	1.955	1.962	1.934	1.977	2,625,751	1.9524	0.73%
2017-12-01	2.730	2.730	2.740	2.690	2.770	4,479,000	12,215,043	2.7272	1.941	1.941	1.948	1.913	1.970	6,299,271	1.9391	-0.36%
2017-11-30	2.740	2.740	2.750	2.740	2.820	3,524,050	9,720,976	2.7585	1.948	1.948	1.955	1.948	2.005	4,956,228	1.9614	-1.79%
2017-11-29	2.790	2.780	2.790	2.760	2.810	2,256,000	6,289,860	2.7881	1.984	1.977	1.984	1.962	1.998	3,172,841	1.9824	0.72%
2017-11-28	2.770	2.760	2.770	2.750	2.840	2,582,000	7,174,180	2.7785	1.970	1.962	1.970	1.955	2.019	3,631,328	1.9756	-0.72%
2017-11-27	2.790	2.790	2.800	2.770	2.870	4,302,546	12,123,536	2.8178	1.984	1.984	1.991	1.970	2.041	6,051,106	2.0035	-2.11%
2017-11-24	2.850	2.850	2.860	2.830	2.890	1,999,397	5,697,193	2.8495	2.026	2.026	2.034	2.012	2.055	2,811,954	2.0261	-0.70%
2017-11-23	2.870	2.860	2.870	2.850	2.910	1,959,000	5,629,970	2.8739	2.041	2.034	2.041	2.026	2.069	2,755,140	2.0434	-1.03%
2017-11-22	2.900	2.900	2.910	2.850	2.910	2,301,000	6,635,635	2.8838	2.062	2.062	2.069	2.026	2.069	3,236,129	2.0505	0.35%
2017-11-21	2.890	2.870	2.890	2.850	2.950	4,057,725	11,686,688	2.8801	2.055	2.041	2.055	2.026	2.098	5,706,789	2.0479	-1.03%
2017-11-20	2.920	2.910	2.920	2.900	2.950	1,565,000	4,571,330	2.9210	2.076	2.069	2.076	2.062	2.098	2,201,018	2.0769	0.34%
2017-11-17	2.910	2.910	2.930	2.910	3.060	2,521,000	7,541,310	2.9914	2.069	2.069	2.083	2.069	2.176	3,545,537	2.1270	-0.68%
2017-11-16	2.930	2.920	2.930	2.880	2.980	2,490,000	7,314,776	2.9377	2.083	2.076	2.083	2.048	2.119	3,501,939	2.0888	2.09%
2017-11-15	2.870	2.870	2.890	2.870	2.910	2,127,500	6,154,738	2.8929	2.041	2.041	2.055	2.041	2.069	2,992,118	2.0570	-2.38%
2017-11-14	2.940	2.930	2.940	2.900	2.960	1,590,500	4,647,158	2.9218	2.090	2.083	2.090	2.062	2.105	2,236,881	2.0775	0.34%
2017-11-13	2.930	2.930	2.940	2.880	2.980	2,058,064	6,041,733	2.9356	2.083	2.083	2.090	2.048	2.119	2,894,464	2.0873	-1.68%
2017-11-10	2.980	2.980	2.990	2.960	3.010	2,080,780	6,198,334	2.9789	2.119	2.119	2.126	2.105	2.140	2,926,411	2.1181	0.34%
2017-11-09	2.970	2.970	2.990	2.970	3.010	2,038,059	6,087,815	2.9871	2.112	2.112	2.126	2.112	2.140	2,866,328	2.1239	-0.67%
2017-11-08	2.990	2.990	3.010	2.990	3.100	3,290,850	9,933,955	3.0187	2.126	2.126	2.140	2.126	2.204	4,628,255	2.1464	-1.97%
2017-11-07	3.050	3.040	3.050	3.040	3.150	2,912,000	9,061,500	3.1118	2.169	2.162	2.169	2.162	2.240	4,095,440	2.2126	-1.61%
2017-11-06	3.100	3.100	3.120	3.040	3.130	5,144,493	15,873,418	3.0855	2.204	2.204	2.218	2.162	2.226	7,235,221	2.1939	0.00%
2017-11-03	3.100	3.090	3.100	2.990	3.100	6,902,622	21,148,577	3.0638	2.204	2.197	2.204	2.126	2.204	9,707,855	2.1785	2.99%
2017-11-02	3.010	3.000	3.010	2.980	3.040	3,628,335	10,960,558	3.0208	2.140	2.133	2.140	2.119	2.162	5,102,894	2.1479	0.00%
2017-11-01	3.010	3.000	3.010	2.950	3.040	6,042,130	18,199,886	3.0122	2.140	2.133	2.140	2.098	2.162	8,497,658	2.1418	1.35%
2017-10-31	2.970	2.960	2.970	2.850	2.970	5,700,920	16,735,944	2.9357	2.112	2.105	2.112	2.026	2.112	8,017,780	2.0874	4.21%
2017-10-30	2.850	2.840	2.850	2.810	2.980	10,448,000	29,988,246	2.8702	2.026	2.019	2.026	1.998	2.119	14,694,079	2.0408	-4.04%
2017-10-27	2.970	2.960	2.970	2.930	3.060	5,870,000	17,599,660	2.9982	2.112	2.105	2.112	2.083	2.176	8,255,575	2.1319	-1.33%
2017-10-26	3.010	3.010	3.030	3.010	3.080	3,380,000	10,258,950	3.0352	2.140	2.140	2.154	2.140	2.190	4,753,636	2.1581	-1.95%
2017-10-25	3.070	3.060	3.070	3.050	3.090	2,517,000	7,729,580	3.0709	2.183	2.176	2.183	2.169	2.197	3,539,912	2.1836	0.66%
2017-10-24	3.050	3.020	3.050	3.010	3.080	5,433,000	16,567,730	3.0495	2.169	2.147	2.169	2.140	2.190	7,640,977	2.1683	-0.65%
2017-10-23	3.070	3.040	3.070	3.010	3.070	14,022,000	42,611,254	3.0389	2.183	2.162	2.183	2.140	2.183	19,720,557	2.1608	2.33%
2017-10-20	3.000	3.000	3.050	2.980	3.060	13,727,000	41,280,490	3.0072	2.133	2.133	2.169	2.119	2.176	19,305,668	2.1383	0.00%
2017-10-19	3.000	3.000	3.010	3.000	3.120	6,658,000	20,401,065	3.0641	2.133	2.133	2.140	2.133	2.218	9,363,819	2.1787	-2.60%
2017-10-18	3.080	3.080	3.090	3.050	3.130	4,935,000	15,241,995	3.0886	2.190	2.190	2.197	2.169	2.226	6,940,590	2.1961	-0.65%
2017-10-17	3.100	3.090	3.100	3.080	3.160	7,488,720	23,338,031	3.1164	2.204	2.197	2.204	2.190	2.247	10,532,144	2.2159	-1.27%
2017-10-16	3.140	3.140	3.150	3.140	3.200	5,410,000	17,111,565	3.1630	2.233	2.233	2.240	2.233	2.275	7,608,630	2.2490	-1.26%
2017-10-13	3.180	3.170	3.180	3.110	3.210	9,763,000	30,973,330	3.1725	2.261	2.254	2.261	2.211	2.282	13,730,694	2.2558	2.25%
2017-10-12	3.110	3.100	3.110	3.090	3.200	12,981,840	40,634,959	3.1301	2.211	2.204	2.211	2.197	2.275	18,257,674	2.2256	-2.51%
2017-10-11	3.190	3.160	3.190	3.140	3.230	16,756,000	53,446,315	3.1897	2.268	2.247	2.268	2.233	2.297	23,565,657	2.2680	-0.62%
2017-10-10	3.210	3.200	3.210	3.100	3.210	18,246,000	58,044,385	3.1812	2.282	2.275	2.282	2.204	2.282	25,661,195	2.2620	1.58%
2017-10-09	3.160	3.160	3.170	3.040	3.180	30,837,482	96,907,309	3.1425	2.247	2.247	2.254	2.162	2.261	43,369,870	2.2344	4.64%
2017-10-06	3.020	3.020	3.030	3.000	3.140	38,134,197	116,349,591	3.0511	2.147	2.147	2.154	2.133	2.233	53,631,978	2.1694	-2.27%
2017-10-04	3.090	3.090	3.100	3.080	3.400	33,242,000	105,205,720	3.1648	2.197	2.197	2.204	2.190	2.418	46,751,586	2.2503	-8.85%
2017-10-03	3.390	3.390	3.400	3.360	3.500	13,819,000	47,180,620	3.4142	2.410	2.410	2.418	2.389	2.489	19,435,057	2.4276	-1.17%
2017-09-29	3.430	3.410	3.440	3.400	3.530	27,339,512	94,579,797	3.4595	2.439	2.425	2.446	2.418	2.510	38,450,321	2.4598	0.88%
2017-09-28	3.400	3.400	3.410	3.320	3.760	205,808,509	754,838,755	3.6677	2.418	2.418	2.425	2.361	2.673	289,449,320	2.6078	-21.66%
2017-09-27	4.340	4.330	4.340	4.160	4.340	17,253,021	73,645,529	4.2686	3.086	3.079	3.086	2.958	3.086	24,264,668	3.0351	3.58%
2017-09-26	4.190	4.190	4.200	3.850	4.250	12,582,000	51,896,163	4.1246	2.979	2.979	2.986	2.737	3.022	17,695,339	2.9328	3.46%
2017-09-25	4.050	4.040	4.050	3.960	4.150	11,396,461	46,262,211	4.0593	2.880	2.873	2.880	2.816	2.951	16,027,996	2.8863	-3.80%
2017-09-22	4.210	4.190	4.210	3.920	4.210	12,062,000	48,926,536	4.0563	2.993	2.979	2.993	2.787	2.993	16,964,010	2.8841	4.47%
2017-09-21	4.030	4.000	4.030	3.850	4.100	10,936,000	43,058,725	3.9373	2.865	2.844	2.865	2.737	2.915	15,380,403	2.7996	2.54%
2017-09-20	3.930	3.890	3.930	3.750	3.960	7,841,000	30,522,980	3.8927	2.794	2.766	2.794	2.666	2.816	11,027,591	2.7679	4.24%
2017-09-19	3.770	3.750	3.770	3.740	3.810	3,803,000	14,354,706	3.7746	2.681	2.666	2.681	2.659	2.709	5,348,544	2.6839	-0.79%
2017-09-18	3.800	3.780	3.800	3.610	3.840	6,811,000	25,860,727	3.7969	2.702	2.688	2.702	2.567	2.730	9,578,998	2.6997	1.60%
2017-09-15	3.740	3.710	3.740	3.600	3.750	3,587,000	13,323,759	3.7145	2.659	2.638	2.659	2.560	2.666	5,044,761	2.6411	-0.53%
2017-09-14	3.760	3.750	3.760	3.680	3.820	4,390,000	16,352,695	3.7250	2.673	2.666	2.673	2.617	2.716	6,174,101	2.6486	0.00%
2017-09-13	3.760	3.720	3.760	3.480	3.850	12,073,000	44,266,895	3.6666	2.673	2.645	2.673	2.474	2.737	16,979,481	2.6071	5.03%
2017-09-12	3.580	3.560	3.580	3.500	3.580	6,267,000	22,254,990	3.5511	2.546	2.531	2.546	2.489	2.546	8,813,916	2.5250	0.00%
2017-09-11	3.580	3.570	3.580	3.550	3.690	6,180,000	22,331,922	3.6136	2.546	2.538	2.546	2.524	2.624	8,691,559	2.5694	-0.28%
2017-09-08	3.590	3.580	3.590	3.460	3.600	10,254,740	36,465,861	3.5560	2.553	2.546	2.553	2.460	2.560	14,422,278	2.5284	3.16%
2017-09-07	3.480	3.460	3.480	3.400	3.500	6,784,000	23,466,726	3.4591	2.474	2.460	2.474	2.418	2.489	9,541,025	2.4596	0.87%
2017-09-06	3.450	3.420	3.450	3.300	3.480	11,897,733	40,642,620	3.4160	2.453	2.432	2.453	2.346	2.474	16,732,985	2.4289	3.29%
2017-09-05	3.340	3.320	3.340	3.290	3.420	6,340,250	21,174,992	3.3398	2.375	2.361	2.375	2.339	2.432	8,916,935	2.3747	1.21%
2017-09-04	3.300	3.290	3.300	3.270	3.390	5,126,000	17,044,730	3.3252	2.346	2.339	2.346	2.325	2.410	7,209,212	2.3643	-0.60%
2017-09-01	3.390	3.380	3.390	3.350	3.510	8,666,500	29,749,354	3.4327	2.361	2.354	2.361	2.333	2.444	12,445,563	2.3904	0.59%
2017-08-31	3.370	3.360	3.370	3.290	3.380	10,244,000	34,213,150	3.3398	2.347	2.340	2.347	2.291	2.354	14,710,939	2.3257	1.51%
2017-08-30	3.320	3.290	3.320	3.260	3.360	7,078,800	23,514,860	3.3219	2.312	2.291	2.312	2.270	2.340	10,165,540	2.3132	0.91%
2017-08-29	3.290	3.290	3.300	3.240	3.390	9,838,000	32,760,366	3.3300	2.291	2.291	2.298	2.256	2.361	14,127,901	2.3188	0.92%
2017-08-28	3.260	3.250	3.260	3.190	3.350	11,871,000	38,814,900	3.2697	2.270	2.263	2.270	2.221	2.333	17,047,399	2.2769	2.19%
2017-08-25	3.190	3.170	3.190	2.990	3.230	18,643,000	58,693,455	3.1483	2.221	2.207	2.221	2.082	2.249	26,772,358	2.1923	5.98%
2017-08-24	3.010	3.000	3.010	2.920	3.010	8,027,000	23,914,830	2.9793	2.096	2.089	2.096	2.033	2.096	11,527,207	2.0746	1.01%
2017-08-22	2.980	2.960	2.980	2.880	3.010	12,760,000	37,675,240	2.9526	2.075	2.061	2.075	2.005	2.096	18,324,051	2.0561	2.76%
2017-08-21	2.900	2.890	2.900	2.850	2.900	3,452,000	9,928,640	2.8762	2.019	2.012	2.019	1.985	2.019	4,957,259	2.0028	2.11%
2017-08-18	2.840	2.840	2.860	2.800	2.880	4,325,000	12,316,920	2.8478	1.978	1.978	1.992	1.950	2.005	6,210,934	1.9831	-1.39%
2017-08-17	2.880	2.870	2.880	2.830	2.900	7,351,684	21,059,426	2.8646	2.005	1.999	2.005	1.971	2.019	10,557,416	1.9948	1.77%
2017-08-16	2.830	2.820	2.830	2.780	2.880	4,620,000	13,080,649	2.8313	1.971	1.964	1.971	1.936	2.005	6,634,570	1.9716	0.71%
2017-08-15	2.810	2.810	2.820	2.770	2.850	3,889,000	10,963,780	2.8192	1.957	1.957	1.964	1.929	1.985	5,584,815	1.9631	1.08%
2017-08-14	2.780	2.780	2.790	2.710	2.810	3,533,000	9,807,680	2.7760	1.936	1.936	1.943	1.887	1.957	5,073,579	1.9331	1.46%
2017-08-11	2.740	2.740	2.750	2.690	2.800	5,316,200	14,493,373	2.7263	1.908	1.908	1.915	1.873	1.950	7,634,351	1.8984	-2.49%
2017-08-10	2.810	2.800	2.810	2.750	2.870	1,962,000	5,519,560	2.8132	1.957	1.950	1.957	1.915	1.999	2,817,538	1.9590	-1.06%
2017-08-09	2.840	2.820	2.840	2.830	2.920	2,529,000	7,266,330	2.8732	1.978	1.964	1.978	1.971	2.033	3,631,781	2.0008	-2.07%
2017-08-08	2.900	2.900	2.910	2.850	2.920	3,229,000	9,359,450	2.8986	2.019	2.019	2.026	1.985	2.033	4,637,019	2.0184	0.35%
2017-08-07	2.890	2.890	2.900	2.820	2.940	5,314,000	15,386,760	2.8955	2.012	2.012	2.019	1.964	2.047	7,631,192	2.0163	1.40%
2017-08-04	2.850	2.840	2.850	2.770	2.870	4,166,000	11,804,500	2.8335	1.985	1.978	1.985	1.929	1.999	5,982,602	1.9731	1.06%
2017-08-03	2.820	2.800	2.820	2.740	2.830	3,936,000	10,998,640	2.7944	1.964	1.950	1.964	1.908	1.971	5,652,309	1.9459	0.00%
2017-08-02	2.820	2.800	2.820	2.750	2.830	3,877,000	10,867,997	2.8032	1.964	1.950	1.964	1.915	1.971	5,567,582	1.9520	1.08%
2017-08-01	2.790	2.760	2.790	2.740	2.790	3,671,000	10,180,010	2.7731	1.943	1.922	1.943	1.908	1.943	5,271,755	1.9310	1.45%
2017-07-31	2.750	2.730	2.750	2.690	2.770	4,435,000	12,088,045	2.7256	1.915	1.901	1.915	1.873	1.929	6,368,900	1.8980	-0.72%
2017-07-28	2.770	2.770	2.780	2.720	2.800	5,187,000	14,386,960	2.7737	1.929	1.929	1.936	1.894	1.950	7,448,813	1.9314	0.73%
2017-07-27	2.750	2.720	2.750	2.680	2.760	3,811,000	10,403,415	2.7298	1.915	1.894	1.915	1.866	1.922	5,472,802	1.9009	1.10%
2017-07-26	2.720	2.690	2.720	2.670	2.760	4,970,000	13,497,350	2.7158	1.894	1.873	1.894	1.859	1.922	7,137,189	1.8911	-0.73%
2017-07-25	2.740	2.730	2.740	2.720	2.800	3,997,000	11,063,970	2.7681	1.908	1.901	1.908	1.894	1.950	5,739,909	1.9276	-1.79%
2017-07-24	2.790	2.770	2.790	2.700	2.810	3,362,000	9,355,890	2.7828	1.943	1.929	1.943	1.880	1.957	4,828,014	1.9378	0.72%
2017-07-21	2.770	2.760	2.780	2.750	2.820	4,704,640	13,118,002	2.7883	1.929	1.922	1.936	1.915	1.964	6,756,118	1.9416	-1.42%
2017-07-20	2.810	2.800	2.810	2.790	2.860	3,975,250	11,195,812	2.8164	1.957	1.950	1.957	1.943	1.992	5,708,674	1.9612	-0.35%
2017-07-19	2.820	2.810	2.820	2.800	2.870	4,894,000	13,822,240	2.8243	1.964	1.957	1.964	1.950	1.999	7,028,049	1.9667	0.71%
2017-07-18	2.800	2.800	2.820	2.780	2.910	4,808,750	13,577,822	2.8236	1.950	1.950	1.964	1.936	2.026	6,905,625	1.9662	-3.11%
2017-07-17	2.890	2.880	2.890	2.870	2.980	3,590,000	10,475,430	2.9179	2.012	2.005	2.012	1.999	2.075	5,155,434	2.0319	-2.69%
2017-07-14	2.970	2.960	2.970	2.830	2.990	8,794,000	25,702,015	2.9227	2.068	2.061	2.068	1.971	2.082	12,628,660	2.0352	4.58%
2017-07-13	2.840	2.830	2.840	2.800	2.850	3,950,000	11,155,250	2.8241	1.978	1.971	1.978	1.950	1.985	5,672,414	1.9666	1.43%
2017-07-12	2.800	2.790	2.800	2.790	2.860	5,129,000	14,424,350	2.8123	1.950	1.943	1.950	1.943	1.992	7,365,522	1.9584	-1.75%
2017-07-11	2.850	2.830	2.840	2.810	2.860	4,240,000	12,024,010	2.8359	1.985	1.971	1.978	1.957	1.992	6,088,870	1.9748	1.06%
2017-07-10	2.820	2.800	2.820	2.760	2.830	3,452,000	9,691,510	2.8075	1.964	1.950	1.964	1.922	1.971	4,957,259	1.9550	1.08%
2017-07-07	2.790	2.780	2.800	2.780	2.860	3,763,000	10,534,925	2.7996	1.943	1.936	1.950	1.936	1.992	5,403,872	1.9495	-2.11%
2017-07-06	2.850	2.840	2.850	2.800	2.860	4,033,000	11,437,080	2.8359	1.985	1.978	1.985	1.950	1.992	5,791,606	1.9748	0.71%
2017-07-05	2.830	2.820	2.830	2.810	2.860	3,639,000	10,300,415	2.8306	1.971	1.964	1.971	1.957	1.992	5,225,801	1.9711	0.00%
2017-07-04	2.830	2.820	2.830	2.800	2.920	5,262,000	15,063,905	2.8628	1.971	1.964	1.971	1.950	2.033	7,556,517	1.9935	-1.74%
2017-07-03	2.880	2.870	2.880	2.840	2.950	4,610,000	13,324,805	2.8904	2.005	1.999	2.005	1.978	2.054	6,620,210	2.0127	0.35%
2017-06-30	2.870	2.850	2.870	2.770	2.880	6,941,000	19,580,070	2.8209	1.999	1.985	1.999	1.929	2.005	9,967,652	1.9644	2.14%
2017-06-29	2.810	2.790	2.810	2.720	2.820	8,387,000	23,414,800	2.7918	1.957	1.943	1.957	1.894	1.964	12,044,186	1.9441	2.93%
2017-06-28	2.730	2.730	2.740	2.680	2.770	5,633,000	15,368,265	2.7283	1.901	1.901	1.908	1.866	1.929	8,089,293	1.8998	0.00%
2017-06-27	2.730	2.730	2.740	2.720	2.820	5,532,000	15,314,225	2.7683	1.901	1.901	1.908	1.894	1.964	7,944,252	1.9277	-1.09%
2017-06-26	2.760	2.740	2.750	2.720	2.810	5,476,000	15,176,010	2.7714	1.922	1.908	1.915	1.894	1.957	7,863,833	1.9298	1.85%
2017-06-23	2.710	2.700	2.720	2.680	2.750	4,965,000	13,495,395	2.7181	1.887	1.880	1.894	1.866	1.915	7,130,009	1.8928	-1.81%
2017-06-22	2.760	2.760	2.770	2.740	2.810	6,777,000	18,803,325	2.7746	1.922	1.922	1.929	1.908	1.957	9,732,139	1.9321	-0.36%
2017-06-21	2.770	2.760	2.780	2.700	2.780	7,808,174	21,424,056	2.7438	1.929	1.922	1.936	1.880	1.936	11,212,961	1.9107	2.59%
2017-06-20	2.700	2.700	2.720	2.620	2.740	8,941,700	23,974,687	2.6812	1.880	1.880	1.894	1.824	1.908	12,840,766	1.8671	2.66%
2017-06-19	2.630	2.620	2.630	2.580	2.670	5,358,304	14,050,241	2.6221	1.831	1.824	1.831	1.797	1.859	7,694,815	1.8259	0.38%
2017-06-16	2.620	2.640	2.650	2.530	2.650	3,597,000	9,315,640	2.5898	1.824	1.838	1.845	1.762	1.845	5,165,487	1.8034	2.75%
2017-06-15	2.550	2.540	2.550	2.520	2.610	5,746,000	14,803,900	2.5764	1.776	1.769	1.776	1.755	1.817	8,251,567	1.7941	-2.30%
2017-06-14	2.610	2.610	2.620	2.450	2.640	11,705,000	30,097,040	2.5713	1.817	1.817	1.824	1.706	1.838	16,809,014	1.7905	5.24%
2017-06-13	2.480	2.480	2.490	2.450	2.500	3,283,000	8,133,770	2.4775	1.727	1.727	1.734	1.706	1.741	4,714,566	1.7252	1.22%
2017-06-12	2.450	2.450	2.460	2.440	2.470	2,996,000	7,360,785	2.4569	1.706	1.706	1.713	1.699	1.720	4,302,418	1.7108	0.00%
2017-06-09	2.450	2.440	2.450	2.430	2.500	4,152,337	10,215,504	2.4602	1.706	1.699	1.706	1.692	1.741	5,962,981	1.7132	0.00%
2017-06-08	2.450	2.440	2.450	2.410	2.450	2,398,000	5,825,840	2.4295	1.706	1.699	1.706	1.678	1.706	3,443,658	1.6918	0.82%
2017-06-07	2.430	2.420	2.430	2.410	2.480	2,113,000	5,149,625	2.4371	1.692	1.685	1.692	1.678	1.727	3,034,382	1.6971	-1.22%
2017-06-06	2.460	2.460	2.470	2.450	2.500	2,828,000	7,000,675	2.4755	1.713	1.713	1.720	1.706	1.741	4,061,161	1.7238	-1.60%
2017-06-05	2.500	2.490	2.500	2.460	2.520	4,012,000	9,985,880	2.4890	1.741	1.734	1.741	1.713	1.755	5,761,449	1.7332	0.00%
2017-06-02	2.500	2.490	2.500	2.420	2.520	5,367,000	13,353,150	2.4880	1.741	1.734	1.741	1.685	1.755	7,707,303	1.7325	2.46%
2017-06-01	2.440	2.420	2.440	2.390	2.450	4,088,000	9,908,590	2.4238	1.699	1.685	1.699	1.664	1.706	5,870,589	1.6878	1.67%
2017-05-31	2.400	2.400	2.420	2.370	2.430	2,235,000	5,353,230	2.3952	1.671	1.671	1.685	1.650	1.692	3,209,581	1.6679	0.42%
2017-05-29	2.390	2.370	2.390	2.380	2.430	5,733,000	13,729,485	2.3948	1.664	1.650	1.664	1.657	1.692	8,232,899	1.6676	0.42%
2017-05-26	2.380	2.380	2.390	2.370	2.410	2,927,000	6,999,870	2.3915	1.657	1.657	1.664	1.650	1.678	4,203,331	1.6653	-0.42%
2017-05-25	2.390	2.370	2.390	2.350	2.430	4,392,000	10,486,830	2.3877	1.664	1.650	1.664	1.636	1.692	6,307,150	1.6627	0.42%
2017-05-24	2.380	2.370	2.380	2.300	2.440	12,499,000	29,612,390	2.3692	1.657	1.650	1.657	1.602	1.699	17,949,241	1.6498	2.15%
2017-05-23	2.330	2.320	2.330	2.300	2.400	3,128,000	7,334,100	2.3447	1.623	1.616	1.623	1.602	1.671	4,491,977	1.6327	-2.10%
2017-05-22	2.380	2.370	2.380	2.350	2.500	4,746,000	11,421,850	2.4066	1.657	1.650	1.657	1.636	1.741	6,815,513	1.6759	-4.42%
2017-05-19	2.490	2.480	2.490	2.400	2.490	3,886,000	9,542,135	2.4555	1.734	1.727	1.734	1.671	1.734	5,580,506	1.7099	2.05%
2017-05-18	2.440	2.420	2.450	2.420	2.480	3,648,000	8,933,460	2.4489	1.699	1.685	1.706	1.685	1.727	5,238,726	1.7053	-2.01%
2017-05-17	2.490	2.480	2.490	2.450	2.500	4,000,070	9,897,783	2.4744	1.734	1.727	1.734	1.706	1.741	5,744,317	1.7231	0.00%
2017-05-16	2.490	2.480	2.490	2.430	2.530	4,434,000	10,939,159	2.4671	1.734	1.727	1.734	1.692	1.762	6,367,464	1.7180	-1.19%
2017-05-15	2.520	2.510	2.520	2.470	2.530	2,760,000	6,910,410	2.5038	1.755	1.748	1.755	1.720	1.762	3,963,510	1.7435	0.40%
2017-05-12	2.510	2.500	2.510	2.480	2.530	2,523,000	6,331,770	2.5096	1.748	1.741	1.748	1.727	1.762	3,623,165	1.7476	-1.18%
2017-05-11	2.540	2.530	2.540	2.510	2.540	2,283,000	5,771,980	2.5282	1.769	1.762	1.769	1.748	1.769	3,278,512	1.7605	0.40%
2017-05-10	2.530	2.520	2.540	2.500	2.550	3,013,000	7,616,060	2.5277	1.762	1.755	1.769	1.741	1.776	4,326,831	1.7602	-0.78%
2017-05-09	2.550	2.540	2.550	2.490	2.570	2,885,000	7,284,850	2.5251	1.776	1.769	1.776	1.734	1.790	4,143,016	1.7583	-0.39%
2017-05-08	2.560	2.550	2.560	2.510	2.560	1,582,000	4,017,710	2.5396	1.783	1.776	1.783	1.748	1.783	2,271,838	1.7685	1.59%
2017-05-05	2.520	2.510	2.520	2.460	2.530	2,759,000	6,891,430	2.4978	1.755	1.748	1.755	1.713	1.762	3,962,073	1.7393	0.00%
2017-05-04	2.520	2.510	2.530	2.490	2.620	5,095,300	12,855,096	2.5229	1.755	1.748	1.762	1.734	1.824	7,317,127	1.7569	-3.45%
2017-05-02	2.610	2.590	2.620	2.580	2.680	3,562,000	9,354,580	2.6262	1.817	1.804	1.824	1.797	1.866	5,115,225	1.8288	-0.38%
2017-04-28	2.620	2.610	2.620	2.580	2.670	2,925,000	7,671,400	2.6227	1.824	1.817	1.824	1.797	1.859	4,200,458	1.8263	0.81%
2017-04-27	2.610	2.600	2.620	2.600	2.720	2,960,400	7,753,014	2.6189	1.810	1.803	1.817	1.803	1.886	4,269,288	1.8160	-3.69%
2017-04-26	2.710	2.690	2.720	2.670	2.730	891,000	2,402,810	2.6968	1.879	1.865	1.886	1.851	1.893	1,284,940	1.8700	0.37%
2017-04-25	2.700	2.690	2.700	2.690	2.760	2,093,000	5,682,750	2.7151	1.872	1.865	1.872	1.865	1.914	3,018,383	1.8827	0.00%
2017-04-24	2.700	2.690	2.700	2.660	2.750	984,000	2,652,390	2.6955	1.872	1.865	1.872	1.844	1.907	1,419,058	1.8691	-1.82%
2017-04-21	2.750	2.730	2.760	2.720	2.760	1,575,000	4,320,300	2.7430	1.907	1.893	1.914	1.886	1.914	2,271,358	1.9021	0.36%
2017-04-20	2.740	2.720	2.740	2.710	2.780	3,877,000	10,642,570	2.7451	1.900	1.886	1.900	1.879	1.928	5,591,146	1.9035	0.37%
2017-04-19	2.730	2.720	2.730	2.700	2.760	1,431,000	3,884,225	2.7143	1.893	1.886	1.893	1.872	1.914	2,063,691	1.8822	-0.36%
2017-04-18	2.740	2.740	2.750	2.730	2.790	1,475,000	4,064,410	2.7555	1.900	1.900	1.907	1.893	1.935	2,127,145	1.9107	-1.79%
2017-04-13	2.790	2.780	2.790	2.760	2.800	1,716,000	4,765,740	2.7772	1.935	1.928	1.935	1.914	1.942	2,474,699	1.9258	-0.36%
2017-04-12	2.800	2.780	2.800	2.750	2.800	2,854,000	7,929,630	2.7784	1.942	1.928	1.942	1.907	1.942	4,115,845	1.9266	0.72%
2017-04-11	2.780	2.760	2.770	2.750	2.820	1,462,000	4,061,020	2.7777	1.928	1.914	1.921	1.907	1.955	2,108,397	1.9261	-0.36%
2017-04-10	2.790	2.780	2.790	2.770	2.870	3,131,000	8,768,095	2.8004	1.935	1.928	1.935	1.921	1.990	4,515,316	1.9419	-2.45%
2017-04-07	2.860	2.850	2.860	2.770	2.870	3,110,000	8,773,240	2.8210	1.983	1.976	1.983	1.921	1.990	4,485,031	1.9561	1.42%
2017-04-06	2.820	2.800	2.820	2.790	2.860	2,392,000	6,745,750	2.8201	1.955	1.942	1.955	1.935	1.983	3,449,580	1.9555	-1.05%
2017-04-05	2.850	2.830	2.850	2.810	2.870	2,784,000	7,908,320	2.8406	1.976	1.962	1.976	1.949	1.990	4,014,896	1.9697	0.00%
2017-04-03	2.850	2.840	2.850	2.790	2.880	2,725,000	7,756,580	2.8465	1.976	1.969	1.976	1.935	1.997	3,929,810	1.9738	1.42%
2017-03-31	2.810	2.810	2.820	2.760	2.820	2,133,000	5,944,954	2.7871	1.949	1.949	1.955	1.914	1.955	3,076,068	1.9326	0.72%
2017-03-30	2.790	2.770	2.790	2.760	2.820	3,248,000	9,033,980	2.7814	1.935	1.921	1.935	1.914	1.955	4,684,045	1.9287	-0.71%
2017-03-29	2.810	2.800	2.810	2.780	2.840	4,357,300	12,246,173	2.8105	1.949	1.942	1.949	1.928	1.969	6,283,802	1.9488	0.36%
2017-03-28	2.800	2.790	2.800	2.720	2.840	3,593,000	10,023,990	2.7899	1.942	1.935	1.942	1.886	1.969	5,181,581	1.9345	1.82%
2017-03-27	2.750	2.740	2.750	2.710	2.780	4,647,000	12,744,260	2.7425	1.907	1.900	1.907	1.879	1.928	6,701,588	1.9017	-2.14%
2017-03-24	2.810	2.790	2.800	2.730	2.820	3,366,000	9,371,950	2.7843	1.949	1.935	1.942	1.893	1.955	4,854,217	1.9307	1.08%
2017-03-23	2.780	2.770	2.780	2.770	2.830	1,707,000	4,768,200	2.7933	1.928	1.921	1.928	1.921	1.962	2,461,720	1.9369	-0.71%
2017-03-22	2.800	2.790	2.800	2.700	2.810	5,874,000	16,201,440	2.7582	1.942	1.935	1.942	1.872	1.949	8,471,084	1.9126	-1.06%
2017-03-21	2.830	2.810	2.830	2.790	2.850	4,012,000	11,312,635	2.8197	1.962	1.949	1.962	1.935	1.976	5,785,834	1.9552	1.43%
2017-03-20	2.790	2.790	2.800	2.780	2.830	2,967,000	8,312,050	2.8015	1.935	1.935	1.942	1.928	1.962	4,278,806	1.9426	-0.36%
2017-03-17	2.800	2.790	2.800	2.760	2.840	6,739,000	18,827,820	2.7939	1.942	1.935	1.942	1.914	1.969	9,718,528	1.9373	-0.71%
2017-03-16	2.820	2.810	2.820	2.720	2.820	6,847,000	18,862,235	2.7548	1.955	1.949	1.955	1.886	1.955	9,874,279	1.9102	2.17%
2017-03-15	2.760	2.750	2.760	2.710	2.800	4,548,000	12,477,530	2.7435	1.914	1.907	1.914	1.879	1.942	6,558,817	1.9024	-1.08%
2017-03-14	2.790	2.800	2.820	2.730	2.970	9,952,000	27,887,560	2.8022	1.935	1.942	1.955	1.893	2.059	14,352,099	1.9431	-5.10%
2017-03-13	2.940	2.930	2.940	2.870	2.940	2,403,000	7,018,650	2.9208	2.039	2.032	2.039	1.990	2.039	3,465,443	2.0253	2.08%
2017-03-10	2.880	2.870	2.880	2.810	2.920	5,355,800	15,368,480	2.8695	1.997	1.990	1.997	1.949	2.025	7,723,771	1.9898	2.13%
2017-03-09	2.820	2.800	2.830	2.790	2.950	7,725,000	22,035,760	2.8525	1.955	1.942	1.962	1.935	2.046	11,140,471	1.9780	-4.41%
2017-03-08	2.950	2.920	2.950	2.900	2.960	3,874,200	11,332,820	2.9252	2.046	2.025	2.046	2.011	2.053	5,587,108	2.0284	0.34%
2017-03-07	2.940	2.920	2.940	2.890	2.960	3,706,000	10,805,590	2.9157	2.039	2.025	2.039	2.004	2.053	5,344,542	2.0218	-0.68%
2017-03-06	2.960	2.950	2.960	2.900	2.970	2,079,000	6,116,505	2.9420	2.053	2.046	2.053	2.011	2.059	2,998,193	2.0401	1.02%
2017-03-03	2.930	2.920	2.940	2.900	2.950	3,373,000	9,888,290	2.9316	2.032	2.025	2.039	2.011	2.046	4,864,312	2.0328	0.00%
2017-03-02	2.930	2.920	2.930	2.900	2.960	2,532,000	7,423,255	2.9318	2.032	2.025	2.032	2.011	2.053	3,651,479	2.0329	0.34%
2017-03-01	2.920	2.910	2.920	2.900	2.940	1,236,000	3,610,085	2.9208	2.025	2.018	2.025	2.011	2.039	1,782,475	2.0253	-0.34%
2017-02-28	2.930	2.920	2.940	2.880	2.940	2,291,000	6,677,865	2.9148	2.032	2.025	2.039	1.997	2.039	3,303,925	2.0212	1.74%
2017-02-27	2.880	2.870	2.880	2.830	2.890	3,071,000	8,783,545	2.8602	1.997	1.990	1.997	1.962	2.004	4,428,788	1.9833	-0.69%
2017-02-24	2.900	2.890	2.900	2.880	3.040	11,274,907	33,119,051	2.9374	2.011	2.004	2.011	1.997	2.108	16,259,906	2.0369	-4.61%
2017-02-23	3.040	3.020	3.040	2.980	3.080	7,627,000	23,114,699	3.0306	2.108	2.094	2.108	2.066	2.136	10,999,142	2.1015	-1.62%
2017-02-22	3.090	3.080	3.090	3.050	3.140	7,377,000	22,722,160	3.0801	2.143	2.136	2.143	2.115	2.177	10,638,609	2.1358	0.98%
2017-02-21	3.060	3.050	3.070	3.030	3.100	4,274,000	13,075,005	3.0592	2.122	2.115	2.129	2.101	2.150	6,163,673	2.1213	-0.65%
2017-02-20	3.080	3.070	3.080	3.030	3.100	4,650,383	14,245,851	3.0634	2.136	2.129	2.136	2.101	2.150	6,706,467	2.1242	0.33%
2017-02-17	3.070	3.060	3.070	3.020	3.150	6,741,000	20,637,270	3.0615	2.129	2.122	2.129	2.094	2.184	9,721,413	2.1229	-2.54%
2017-02-16	3.150	3.140	3.150	3.080	3.150	4,389,000	13,685,470	3.1181	2.184	2.177	2.184	2.136	2.184	6,329,518	2.1622	0.96%
2017-02-15	3.120	3.110	3.120	3.060	3.130	6,305,000	19,575,960	3.1048	2.163	2.157	2.163	2.122	2.170	9,092,643	2.1529	0.97%
2017-02-14	3.090	3.080	3.090	3.030	3.170	4,818,000	14,820,230	3.0760	2.143	2.136	2.143	2.101	2.198	6,948,193	2.1330	-2.52%
2017-02-13	3.170	3.160	3.170	3.140	3.230	9,105,000	28,696,320	3.1517	2.198	2.191	2.198	2.177	2.240	13,130,613	2.1855	-2.16%
2017-02-10	3.240	3.230	3.240	3.160	3.240	4,716,000	15,116,730	3.2054	2.247	2.240	2.247	2.191	2.247	6,801,095	2.2227	1.25%
2017-02-09	3.200	3.190	3.200	3.150	3.240	4,864,000	15,465,230	3.1795	2.219	2.212	2.219	2.184	2.247	7,014,531	2.2047	-1.23%
2017-02-08	3.240	3.230	3.240	3.180	3.270	3,147,000	10,139,720	3.2220	2.247	2.240	2.247	2.205	2.267	4,538,390	2.2342	0.31%
2017-02-07	3.230	3.220	3.230	3.200	3.290	4,072,100	13,175,918	3.2357	2.240	2.233	2.240	2.219	2.281	5,872,506	2.2437	-0.92%
2017-02-06	3.260	3.240	3.260	3.190	3.280	3,543,100	11,441,924	3.2294	2.261	2.247	2.261	2.212	2.274	5,109,618	2.2393	0.62%
2017-02-03	3.240	3.210	3.240	3.200	3.290	3,999,600	12,907,888	3.2273	2.247	2.226	2.247	2.219	2.281	5,767,952	2.2379	-0.31%
2017-02-02	3.250	3.240	3.260	3.220	3.340	4,026,000	13,105,110	3.2551	2.254	2.247	2.261	2.233	2.316	5,806,024	2.2572	-2.40%
2017-02-01	3.330	3.320	3.330	3.270	3.370	4,233,000	13,971,735	3.3007	2.309	2.302	2.309	2.267	2.337	6,104,545	2.2887	-0.30%
2017-01-27	3.340	3.330	3.340	3.080	3.400	8,221,000	26,539,060	3.2282	2.316	2.309	2.316	2.136	2.358	11,855,768	2.2385	7.40%
2017-01-26	3.110	3.100	3.110	3.060	3.160	4,632,296	14,399,636	3.1085	2.157	2.150	2.157	2.122	2.191	6,680,383	2.1555	0.00%
2017-01-25	3.110	3.100	3.110	3.060	3.140	4,946,000	15,317,090	3.0969	2.157	2.150	2.157	2.122	2.177	7,132,785	2.1474	-0.32%
2017-01-24	3.120	3.110	3.120	3.040	3.140	3,528,000	10,936,595	3.0999	2.163	2.157	2.163	2.108	2.177	5,087,842	2.1496	2.30%
2017-01-23	3.050	3.050	3.060	3.010	3.110	5,934,000	18,110,620	3.0520	2.115	2.115	2.122	2.087	2.157	8,557,612	2.1163	-1.61%
2017-01-20	3.100	3.090	3.100	3.020	3.170	5,429,000	16,756,360	3.0865	2.150	2.143	2.150	2.094	2.198	7,829,335	2.1402	1.31%
2017-01-19	3.060	3.030	3.070	3.000	3.100	6,247,000	18,979,445	3.0382	2.122	2.101	2.129	2.080	2.150	9,008,999	2.1067	0.00%
2017-01-18	3.060	3.030	3.040	3.010	3.200	9,307,000	28,744,355	3.0885	2.122	2.101	2.108	2.087	2.219	13,421,924	2.1416	-3.16%
2017-01-17	3.160	3.150	3.160	3.080	3.160	5,201,000	16,232,250	3.1210	2.191	2.184	2.191	2.136	2.191	7,500,529	2.1641	0.32%
2017-01-16	3.150	3.140	3.150	3.070	3.190	5,860,000	18,295,630	3.1221	2.184	2.177	2.184	2.129	2.212	8,450,894	2.1649	0.00%
2017-01-13	3.150	3.130	3.140	3.080	3.180	4,573,000	14,321,120	3.1317	2.184	2.170	2.177	2.136	2.205	6,594,870	2.1716	-0.32%
2017-01-12	3.160	3.140	3.150	3.100	3.200	7,296,300	22,982,588	3.1499	2.191	2.177	2.184	2.150	2.219	10,522,229	2.1842	0.96%
2017-01-11	3.130	3.120	3.130	3.060	3.170	3,373,000	10,487,960	3.1094	2.170	2.163	2.170	2.122	2.198	4,864,312	2.1561	0.64%
2017-01-10	3.110	3.090	3.100	3.050	3.120	6,212,600	19,197,930	3.0902	2.157	2.143	2.150	2.115	2.163	8,959,390	2.1428	0.97%
2017-01-09	3.080	3.060	3.070	3.050	3.130	5,782,000	17,839,640	3.0854	2.136	2.122	2.129	2.115	2.170	8,338,408	2.1395	0.00%
2017-01-06	3.080	3.070	3.080	3.050	3.160	3,306,625	10,191,827	3.0822	2.136	2.129	2.136	2.115	2.191	4,768,590	2.1373	-0.96%
2017-01-05	3.110	3.080	3.110	3.050	3.130	6,478,000	20,086,620	3.1007	2.157	2.136	2.157	2.115	2.170	9,342,132	2.1501	1.63%
2017-01-04	3.060	3.050	3.070	3.010	3.070	3,847,000	11,704,865	3.0426	2.122	2.115	2.129	2.087	2.129	5,547,882	2.1098	1.32%
2017-01-03	3.020	3.000	3.020	2.940	3.090	3,873,000	11,640,710	3.0056	2.094	2.080	2.094	2.039	2.143	5,585,378	2.0841	0.67%
2016-12-30	3.000	2.990	3.000	2.910	3.050	3,982,000	12,008,690	3.0157	2.080	2.073	2.080	2.018	2.115	5,742,570	2.0912	0.33%
2016-12-29	2.990	2.990	3.000	2.910	3.010	5,842,218	17,364,014	2.9722	2.073	2.073	2.080	2.018	2.087	8,425,250	2.0609	1.36%
2016-12-28	2.950	2.950	2.960	2.900	2.970	4,534,000	13,309,625	2.9355	2.046	2.046	2.053	2.011	2.059	6,538,627	2.0355	-0.34%
2016-12-23	2.960	2.940	2.960	2.890	2.970	5,927,000	17,316,900	2.9217	2.053	2.039	2.053	2.004	2.059	8,547,517	2.0260	0.34%
2016-12-22	2.950	2.940	2.950	2.920	3.000	5,929,000	17,551,620	2.9603	2.046	2.039	2.046	2.025	2.080	8,550,401	2.0527	-1.01%
2016-12-21	2.980	2.970	2.980	2.960	3.050	5,121,000	15,322,295	2.9921	2.066	2.059	2.066	2.053	2.115	7,385,159	2.0747	-1.97%
2016-12-20	3.040	3.040	3.050	3.010	3.100	6,336,000	19,366,130	3.0565	2.108	2.108	2.115	2.087	2.150	9,137,349	2.1194	-0.98%
2016-12-19	3.070	3.070	3.080	3.040	3.200	6,087,000	18,850,995	3.0969	2.129	2.129	2.136	2.108	2.219	8,778,258	2.1475	-3.15%
2016-12-16	3.170	3.140	3.170	3.080	3.180	6,868,860	21,509,078	3.1314	2.198	2.177	2.198	2.136	2.205	9,905,804	2.1714	0.32%
2016-12-15	3.160	3.140	3.160	3.110	3.180	5,254,000	16,509,120	3.1422	2.191	2.177	2.191	2.157	2.205	7,576,962	2.1789	-0.94%
2016-12-14	3.190	3.190	3.200	3.110	3.200	7,959,061	25,122,084	3.1564	2.212	2.212	2.219	2.157	2.219	11,478,018	2.1887	1.27%
2016-12-13	3.150	3.140	3.150	3.090	3.200	5,350,000	16,741,240	3.1292	2.184	2.177	2.184	2.143	2.219	7,715,407	2.1698	-0.94%
2016-12-12	3.180	3.180	3.190	3.140	3.230	6,729,000	21,311,165	3.1671	2.205	2.205	2.212	2.177	2.240	9,704,107	2.1961	-1.24%
2016-12-09	3.220	3.200	3.220	3.140	3.240	9,334,000	29,775,820	3.1900	2.233	2.219	2.233	2.177	2.247	13,460,861	2.2120	0.62%
2016-12-08	3.200	3.190	3.200	3.110	3.230	7,626,000	24,200,190	3.1734	2.219	2.212	2.219	2.157	2.240	10,997,700	2.2005	0.00%
2016-12-07	3.200	3.200	3.210	3.120	3.210	9,578,000	30,414,260	3.1754	2.219	2.219	2.226	2.163	2.226	13,812,741	2.2019	2.24%
2016-12-06	3.130	3.120	3.130	3.080	3.180	7,196,000	22,418,125	3.1154	2.170	2.163	2.170	2.136	2.205	10,377,583	2.1602	-1.26%
2016-12-05	3.170	3.170	3.180	3.040	3.180	9,722,000	30,108,830	3.0970	2.198	2.198	2.205	2.108	2.205	14,020,408	2.1475	3.93%
2016-12-02	3.050	3.060	3.080	2.950	3.080	7,117,000	21,399,620	3.0068	2.115	2.122	2.136	2.046	2.136	10,263,654	2.0850	0.00%
2016-12-01	3.050	3.040	3.050	3.000	3.150	7,173,000	22,154,150	3.0885	2.115	2.108	2.115	2.080	2.184	10,344,414	2.1417	-1.29%
2016-11-30	3.090	3.090	3.100	3.000	3.130	18,415,000	56,869,380	3.0882	2.143	2.143	2.150	2.080	2.170	26,556,863	2.1414	2.66%
2016-11-29	3.010	3.000	3.010	2.890	3.040	4,649,000	13,684,340	2.9435	2.087	2.080	2.087	2.004	2.108	6,704,472	2.0411	3.08%
2016-11-28	2.920	2.900	2.910	2.880	2.950	3,674,000	10,697,630	2.9117	2.025	2.011	2.018	1.997	2.046	5,298,393	2.0190	-0.34%
2016-11-25	2.930	2.910	2.930	2.870	2.980	1,793,000	5,246,640	2.9262	2.032	2.018	2.032	1.990	2.066	2,585,743	2.0291	-1.35%
2016-11-24	2.970	2.960	2.970	2.800	2.980	3,040,000	8,841,560	2.9084	2.059	2.053	2.059	1.942	2.066	4,384,082	2.0167	2.41%
2016-11-23	2.900	2.890	2.900	2.830	2.900	2,137,000	6,135,240	2.8710	2.011	2.004	2.011	1.962	2.011	3,081,836	1.9908	0.69%
2016-11-22	2.880	2.870	2.880	2.820	2.900	4,008,000	11,510,575	2.8719	1.997	1.990	1.997	1.955	2.011	5,780,066	1.9914	0.00%
2016-11-21	2.880	2.860	2.880	2.830	2.930	3,492,000	10,018,560	2.8690	1.997	1.983	1.997	1.962	2.032	5,035,925	1.9894	-1.03%
2016-11-18	2.910	2.900	2.910	2.760	2.920	6,104,000	17,286,110	2.8319	2.018	2.011	2.018	1.914	2.025	8,802,774	1.9637	4.30%
2016-11-17	2.790	2.790	2.820	2.790	2.900	6,633,617	18,777,501	2.8307	1.935	1.935	1.955	1.935	2.011	9,566,552	1.9628	-2.11%
2016-11-16	2.850	2.840	2.850	2.750	2.870	7,150,383	20,019,194	2.7997	1.976	1.969	1.976	1.907	1.990	10,311,797	1.9414	0.00%
2016-11-15	2.850	2.840	2.860	2.670	2.860	4,652,000	12,869,600	2.7665	1.976	1.969	1.983	1.851	1.983	6,708,799	1.9183	1.06%
2016-11-14	2.820	2.810	2.820	2.790	2.860	799,000	2,249,045	2.8148	1.955	1.949	1.955	1.935	1.983	1,152,264	1.9518	-1.40%
2016-11-11	2.860	2.840	2.860	2.820	2.890	930,000	2,651,940	2.8515	1.983	1.969	1.983	1.955	2.004	1,341,183	1.9773	-2.05%
2016-11-10	2.920	2.900	2.920	2.800	2.930	1,372,000	3,946,350	2.8763	2.025	2.011	2.025	1.942	2.032	1,978,605	1.9945	3.91%
2016-11-09	2.810	2.800	2.810	2.710	2.840	2,748,000	7,595,475	2.7640	1.949	1.942	1.949	1.879	1.969	3,962,979	1.9166	1.81%
2016-11-08	2.760	2.750	2.760	2.740	2.840	1,364,000	3,800,405	2.7862	1.914	1.907	1.914	1.900	1.969	1,967,068	1.9320	-2.47%
2016-11-07	2.830	2.810	2.830	2.790	2.870	1,586,000	4,470,775	2.8189	1.962	1.949	1.962	1.935	1.990	2,287,222	1.9547	1.43%
2016-11-04	2.790	2.780	2.790	2.770	2.840	694,617	1,941,565	2.7952	1.935	1.928	1.935	1.921	1.969	1,001,729	1.9382	-1.41%
2016-11-03	2.830	2.820	2.830	2.760	2.860	1,892,383	5,320,734	2.8117	1.962	1.955	1.962	1.914	1.983	2,729,066	1.9497	-0.35%
2016-11-02	2.840	2.830	2.840	2.790	2.950	2,381,000	6,755,790	2.8374	1.969	1.962	1.969	1.935	2.046	3,433,717	1.9675	-4.38%
2016-11-01	2.970	2.940	2.950	2.900	2.990	1,705,000	5,045,020	2.9590	2.059	2.039	2.046	2.011	2.073	2,458,835	2.0518	1.71%
2016-10-31	2.920	2.910	2.920	2.910	2.990	866,000	2,551,050	2.9458	2.025	2.018	2.025	2.018	2.073	1,248,886	2.0427	-1.35%
2016-10-28	2.960	2.940	2.960	2.930	3.070	3,922,000	11,732,010	2.9913	2.053	2.039	2.053	2.032	2.129	5,656,042	2.0742	0.00%
2016-10-27	2.960	2.970	2.980	2.920	3.050	3,540,000	10,499,440	2.9659	2.053	2.059	2.066	2.025	2.115	5,105,148	2.0566	-2.31%
2016-10-26	3.030	3.020	3.030	2.970	3.080	3,709,000	11,216,945	3.0243	2.101	2.094	2.101	2.059	2.136	5,348,868	2.0971	-0.33%
2016-10-25	3.040	3.030	3.040	3.010	3.150	4,346,000	13,342,510	3.0701	2.108	2.101	2.108	2.087	2.184	6,267,506	2.1288	-1.62%
2016-10-24	3.090	3.070	3.090	3.040	3.140	4,167,160	12,899,254	3.0955	2.143	2.129	2.143	2.108	2.177	6,009,595	2.1464	-0.64%
2016-10-20	3.110	3.130	3.190	3.030	3.190	6,400,000	19,752,390	3.0863	2.157	2.170	2.212	2.101	2.212	9,229,646	2.1401	0.32%
2016-10-19	3.100	3.090	3.110	3.030	3.130	7,378,000	22,703,135	3.0771	2.150	2.143	2.157	2.101	2.170	10,640,051	2.1337	2.31%
2016-10-18	3.030	3.020	3.050	2.960	3.050	5,513,000	16,589,450	3.0092	2.101	2.094	2.115	2.053	2.115	7,950,474	2.0866	2.36%
2016-10-17	2.960	2.950	2.970	2.930	2.990	3,587,000	10,639,495	2.9661	2.053	2.046	2.059	2.032	2.073	5,172,928	2.0568	0.00%
2016-10-14	2.960	2.950	2.960	2.860	2.970	4,622,700	13,514,039	2.9234	2.053	2.046	2.053	1.983	2.059	6,666,544	2.0271	3.14%
2016-10-13	2.870	2.860	2.870	2.850	2.930	3,819,000	10,959,460	2.8697	1.990	1.983	1.990	1.976	2.032	5,507,503	1.9899	0.70%
2016-10-12	2.850	2.840	2.850	2.830	2.930	3,939,000	11,312,960	2.8720	1.976	1.969	1.976	1.962	2.032	5,680,558	1.9915	-2.40%
2016-10-11	2.920	2.910	2.920	2.870	2.990	5,023,000	14,715,785	2.9297	2.025	2.018	2.025	1.990	2.073	7,243,830	2.0315	-0.68%
2016-10-07	2.940	2.930	2.940	2.900	3.200	5,937,000	17,888,320	3.0130	2.039	2.032	2.039	2.011	2.219	8,561,938	2.0893	-1.34%
2016-10-06	2.980	2.970	2.980	2.910	3.100	15,274,000	45,751,750	2.9954	2.066	2.059	2.066	2.018	2.150	22,027,126	2.0771	2.41%
2016-10-05	2.910	2.910	2.930	2.900	3.020	4,283,000	12,695,256	2.9641	2.018	2.018	2.032	2.011	2.094	6,176,652	2.0554	-2.02%
2016-10-04	2.970	2.960	2.980	2.810	3.010	7,304,000	21,211,010	2.9040	2.059	2.053	2.066	1.949	2.087	10,533,333	2.0137	4.95%
2016-10-03	2.830	2.820	2.830	2.760	2.880	5,263,000	14,892,910	2.8297	1.962	1.955	1.962	1.914	1.997	7,589,941	1.9622	2.91%
2016-09-30	2.750	2.750	2.770	2.620	2.800	8,223,000	22,180,170	2.6973	1.907	1.907	1.921	1.817	1.942	11,858,652	1.8704	4.17%
2016-09-29	2.640	2.630	2.640	2.590	2.660	3,842,000	10,062,020	2.6190	1.831	1.824	1.831	1.796	1.844	5,540,672	1.8160	1.54%
2016-09-28	2.600	2.600	2.610	2.500	2.610	5,217,000	13,287,180	2.5469	1.803	1.803	1.810	1.734	1.810	7,523,603	1.7661	3.59%
2016-09-27	2.510	2.500	2.510	2.480	2.510	4,690,500	11,703,400	2.4951	1.740	1.734	1.740	1.720	1.740	6,764,321	1.7302	0.40%
2016-09-26	2.500	2.480	2.500	2.470	2.570	2,750,000	6,889,613	2.5053	1.734	1.720	1.734	1.713	1.782	3,965,863	1.7372	-1.57%
2016-09-23	2.540	2.530	2.540	2.510	2.560	2,280,000	5,806,120	2.5465	1.761	1.754	1.761	1.740	1.775	3,288,061	1.7658	0.40%
2016-09-22	2.530	2.520	2.530	2.480	2.530	2,403,000	6,029,675	2.5092	1.754	1.747	1.754	1.720	1.754	3,465,443	1.7399	2.85%
2016-09-21	2.460	2.460	2.470	2.440	2.470	3,003,000	7,379,450	2.4574	1.706	1.706	1.713	1.692	1.713	4,330,723	1.7040	0.00%
2016-09-20	2.460	2.450	2.460	2.440	2.470	591,000	1,447,990	2.4501	1.706	1.699	1.706	1.692	1.713	852,300	1.6989	0.82%
2016-09-19	2.440	2.430	2.440	2.410	2.470	1,078,000	2,628,160	2.4380	1.692	1.685	1.692	1.671	1.713	1,554,618	1.6905	0.83%
2016-09-15	2.420	2.400	2.420	2.390	2.440	1,507,000	3,637,100	2.4135	1.678	1.664	1.678	1.657	1.692	2,173,293	1.6735	0.41%
2016-09-14	2.410	2.400	2.410	2.380	2.440	833,000	1,999,560	2.4004	1.671	1.664	1.671	1.650	1.692	1,201,296	1.6645	0.42%
2016-09-13	2.400	2.390	2.400	2.390	2.470	1,503,000	3,633,780	2.4177	1.664	1.657	1.664	1.657	1.713	2,167,525	1.6765	-1.23%
2016-09-12	2.430	2.430	2.450	2.430	2.510	3,502,000	8,659,943	2.4729	1.685	1.685	1.699	1.685	1.740	5,050,347	1.7147	-4.71%
2016-09-09	2.550	2.540	2.550	2.470	2.560	11,665,000	29,282,338	2.5103	1.768	1.761	1.768	1.713	1.775	16,822,471	1.7407	2.00%
2016-09-08	2.500	2.490	2.500	2.480	2.520	1,405,000	3,494,485	2.4872	1.734	1.727	1.734	1.720	1.747	2,026,196	1.7247	-0.40%
2016-09-07	2.510	2.500	2.510	2.470	2.510	2,393,000	5,958,760	2.4901	1.740	1.734	1.740	1.713	1.740	3,451,022	1.7267	2.03%
2016-09-06	2.460	2.460	2.470	2.440	2.480	796,000	1,954,960	2.4560	1.706	1.706	1.713	1.692	1.720	1,147,937	1.7030	0.00%
2016-09-05	2.460	2.440	2.460	2.410	2.480	1,321,000	3,227,860	2.4435	1.706	1.692	1.706	1.671	1.720	1,905,057	1.6944	2.07%
2016-09-02	2.410	2.390	2.410	2.350	2.450	2,063,000	4,938,050	2.3936	1.671	1.657	1.671	1.630	1.699	2,975,119	1.6598	-0.41%
2016-09-01	2.420	2.410	2.420	2.400	2.430	1,202,000	2,893,400	2.4072	1.678	1.671	1.678	1.664	1.685	1,733,443	1.6692	0.41%
2016-08-31	2.410	2.390	2.410	2.380	2.460	2,297,000	5,550,590	2.4165	1.671	1.657	1.671	1.650	1.706	3,312,577	1.6756	-0.17%
2016-08-30	2.530	2.510	2.530	2.500	2.530	2,188,000	5,495,097	2.5115	1.674	1.661	1.674	1.654	1.674	3,307,011	1.6617	0.80%
2016-08-29	2.510	2.500	2.510	2.450	2.550	1,699,400	4,233,385	2.4911	1.661	1.654	1.661	1.621	1.687	2,568,526	1.6482	0.00%
2016-08-26	2.510	2.510	2.520	2.480	2.520	1,627,000	4,074,190	2.5041	1.661	1.661	1.667	1.641	1.667	2,459,098	1.6568	0.40%
2016-08-25	2.500	2.500	2.510	2.460	2.520	1,570,000	3,922,959	2.4987	1.654	1.654	1.661	1.628	1.667	2,372,947	1.6532	0.81%
2016-08-24	2.480	2.480	2.490	2.450	2.510	2,421,000	6,026,170	2.4891	1.641	1.641	1.647	1.621	1.661	3,659,174	1.6469	0.40%
2016-08-23	2.470	2.460	2.470	2.420	2.520	2,333,000	5,721,565	2.4524	1.634	1.628	1.634	1.601	1.667	3,526,168	1.6226	-1.20%
2016-08-22	2.500	2.480	2.500	2.480	2.580	2,672,600	6,743,734	2.5233	1.654	1.641	1.654	1.641	1.707	4,039,450	1.6695	-1.19%
2016-08-19	2.530	2.530	2.540	2.510	2.580	2,233,000	5,666,390	2.5376	1.674	1.674	1.681	1.661	1.707	3,375,025	1.6789	0.00%
2016-08-18	2.530	2.530	2.540	2.520	2.610	3,495,000	8,982,420	2.5701	1.674	1.674	1.681	1.667	1.727	5,282,451	1.7004	-1.56%
2016-08-17	2.570	2.560	2.570	2.570	2.690	4,912,600	12,802,601	2.6061	1.700	1.694	1.700	1.700	1.780	7,425,056	1.7242	-4.10%
2016-08-16	2.680	2.670	2.680	2.520	2.700	8,598,000	22,621,020	2.6310	1.773	1.767	1.773	1.667	1.786	12,995,283	1.7407	5.10%
2016-08-15	2.550	2.540	2.550	2.540	2.610	2,311,000	5,928,380	2.5653	1.687	1.681	1.687	1.681	1.727	3,492,917	1.6973	-2.30%
2016-08-12	2.610	2.600	2.610	2.540	2.610	2,371,000	6,097,960	2.5719	1.727	1.720	1.727	1.681	1.727	3,583,603	1.7016	3.57%
2016-08-11	2.520	2.520	2.530	2.500	2.550	2,242,000	5,675,500	2.5314	1.667	1.667	1.674	1.654	1.687	3,388,628	1.6749	0.80%
2016-08-10	2.500	2.500	2.510	2.490	2.590	2,152,000	5,419,780	2.5185	1.654	1.654	1.661	1.647	1.714	3,252,599	1.6663	-3.47%
2016-08-09	2.590	2.590	2.610	2.560	2.660	2,513,594	6,531,958	2.5987	1.714	1.714	1.727	1.694	1.760	3,799,124	1.7193	-0.38%
2016-08-08	2.600	2.590	2.600	2.500	2.600	3,179,480	8,120,074	2.5539	1.720	1.714	1.720	1.654	1.720	4,805,564	1.6897	5.26%
2016-08-05	2.470	2.470	2.480	2.390	2.500	1,923,000	4,737,040	2.4634	1.634	1.634	1.641	1.581	1.654	2,906,482	1.6298	0.00%
2016-08-04	2.470	2.460	2.470	2.400	2.470	1,812,000	4,439,120	2.4498	1.634	1.628	1.634	1.588	1.634	2,738,713	1.6209	2.92%
2016-08-03	2.400	2.400	2.420	2.330	2.450	2,937,000	7,066,140	2.4059	1.588	1.588	1.601	1.542	1.621	4,439,073	1.5918	2.56%
2016-08-01	2.340	2.320	2.350	2.310	2.350	521,000	1,212,380	2.3270	1.548	1.535	1.555	1.528	1.555	787,456	1.5396	2.18%
2016-07-29	2.290	2.280	2.300	2.280	2.360	1,435,200	3,316,120	2.3106	1.515	1.509	1.522	1.509	1.561	2,169,206	1.5287	-2.55%
2016-07-28	2.350	2.340	2.350	2.310	2.370	1,866,000	4,374,020	2.3441	1.555	1.548	1.555	1.528	1.568	2,820,330	1.5509	2.62%
2016-07-27	2.290	2.280	2.300	2.280	2.320	2,241,000	5,136,200	2.2919	1.515	1.509	1.522	1.509	1.535	3,387,117	1.5164	0.00%
2016-07-26	2.290	2.290	2.300	2.280	2.380	1,621,000	3,780,380	2.3321	1.515	1.515	1.522	1.509	1.575	2,450,030	1.5430	-2.97%
2016-07-25	2.360	2.340	2.360	2.330	2.400	674,000	1,592,550	2.3628	1.561	1.548	1.561	1.542	1.588	1,018,704	1.5633	-0.42%
2016-07-22	2.370	2.350	2.370	2.330	2.390	1,759,000	4,164,270	2.3674	1.568	1.555	1.568	1.542	1.581	2,658,607	1.5663	0.42%
2016-07-21	2.360	2.340	2.350	2.280	2.370	1,505,000	3,523,760	2.3414	1.561	1.548	1.555	1.509	1.568	2,274,704	1.5491	2.61%
2016-07-20	2.300	2.300	2.320	2.280	2.330	1,145,000	2,629,170	2.2962	1.522	1.522	1.535	1.509	1.542	1,730,588	1.5192	0.00%
2016-07-19	2.300	2.300	2.310	2.280	2.410	1,656,000	3,834,600	2.3156	1.522	1.522	1.528	1.509	1.595	2,502,930	1.5320	-3.77%
2016-07-18	2.390	2.380	2.390	2.280	2.410	2,496,000	5,892,380	2.3607	1.581	1.575	1.581	1.509	1.595	3,772,532	1.5619	4.37%
2016-07-15	2.290	2.290	2.300	2.160	2.300	5,240,000	11,828,760	2.2574	1.515	1.515	1.522	1.429	1.522	7,919,898	1.4935	6.51%
2016-07-14	2.150	2.160	2.170	2.110	2.180	1,418,000	3,041,090	2.1446	1.422	1.429	1.436	1.396	1.442	2,143,209	1.4189	-0.46%
2016-07-13	2.160	2.150	2.160	2.100	2.170	1,665,000	3,554,760	2.1350	1.429	1.422	1.429	1.389	1.436	2,516,532	1.4126	2.86%
2016-07-12	2.100	2.090	2.100	2.050	2.100	974,000	2,024,935	2.0790	1.389	1.383	1.389	1.356	1.389	1,472,134	1.3755	1.45%
2016-07-11	2.070	2.060	2.070	2.050	2.080	1,803,000	3,717,910	2.0621	1.370	1.363	1.370	1.356	1.376	2,725,110	1.3643	2.99%
2016-07-08	2.010	2.010	2.030	2.010	2.140	5,870,000	12,049,500	2.0527	1.330	1.330	1.343	1.330	1.416	8,872,100	1.3581	-6.51%
2016-07-07	2.150	2.150	2.160	2.120	2.160	1,451,000	3,125,220	2.1538	1.422	1.422	1.429	1.403	1.429	2,193,086	1.4250	-0.46%
2016-07-06	2.160	2.150	2.170	2.150	2.200	2,899,000	6,291,825	2.1703	1.429	1.422	1.436	1.422	1.456	4,381,638	1.4360	-1.82%
2016-07-05	2.200	2.200	2.210	2.190	2.220	456,000	1,008,880	2.2125	1.456	1.456	1.462	1.449	1.469	689,213	1.4638	0.46%
2016-07-04	2.190	2.190	2.200	2.180	2.250	1,043,000	2,292,080	2.1976	1.449	1.449	1.456	1.442	1.489	1,576,422	1.4540	-1.35%
2016-06-30	2.220	2.220	2.230	2.210	2.260	951,000	2,117,460	2.2266	1.469	1.469	1.475	1.462	1.495	1,437,371	1.4731	0.45%
2016-06-29	2.210	2.200	2.220	2.170	2.220	1,824,000	4,001,310	2.1937	1.462	1.456	1.469	1.436	1.469	2,756,850	1.4514	2.31%
2016-06-28	2.160	2.160	2.170	2.150	2.200	2,465,000	5,353,450	2.1718	1.429	1.429	1.436	1.422	1.456	3,725,677	1.4369	-1.37%
2016-06-27	2.190	2.180	2.210	2.130	2.230	1,499,000	3,260,721	2.1753	1.449	1.442	1.462	1.409	1.475	2,265,635	1.4392	-0.45%
2016-06-24	2.200	2.200	2.210	2.160	2.300	2,825,000	6,229,650	2.2052	1.456	1.456	1.462	1.429	1.522	4,269,792	1.4590	-4.35%
2016-06-23	2.300	2.290	2.300	2.260	2.340	1,601,000	3,677,742	2.2972	1.522	1.515	1.522	1.495	1.548	2,419,801	1.5199	1.32%
2016-06-22	2.270	2.260	2.270	2.220	2.290	797,000	1,811,535	2.2729	1.502	1.495	1.502	1.469	1.515	1,204,610	1.5038	0.44%
2016-06-21	2.260	2.250	2.260	2.220	2.280	1,174,000	2,646,830	2.2545	1.495	1.489	1.495	1.469	1.509	1,774,420	1.4917	2.73%
2016-06-20	2.200	2.200	2.210	2.180	2.220	2,869,000	6,285,028	2.1907	1.456	1.456	1.462	1.442	1.469	4,336,295	1.4494	1.38%
2016-06-17	2.170	2.160	2.190	2.160	2.240	1,678,000	3,655,455	2.1785	1.436	1.429	1.449	1.429	1.482	2,536,181	1.4413	-0.46%
2016-06-16	2.180	2.180	2.200	2.170	2.210	834,000	1,827,840	2.1917	1.442	1.442	1.456	1.436	1.462	1,260,533	1.4501	-1.36%
2016-06-15	2.210	2.210	2.220	2.150	2.240	729,000	1,603,273	2.1993	1.462	1.462	1.469	1.422	1.482	1,101,833	1.4551	1.84%
2016-06-14	2.170	2.170	2.190	2.150	2.250	2,409,000	5,267,280	2.1865	1.436	1.436	1.449	1.422	1.489	3,641,037	1.4466	0.00%
2016-06-13	2.170	2.170	2.180	2.170	2.260	1,194,000	2,632,050	2.2044	1.436	1.436	1.442	1.436	1.495	1,804,649	1.4585	-3.56%
2016-06-10	2.250	2.250	2.260	2.250	2.290	936,000	2,114,410	2.2590	1.489	1.489	1.495	1.489	1.515	1,414,699	1.4946	-1.75%
2016-06-08	2.290	2.290	2.300	2.280	2.390	2,126,000	4,909,925	2.3095	1.515	1.515	1.522	1.509	1.581	3,213,302	1.5280	-3.78%
2016-06-07	2.380	2.360	2.380	2.350	2.400	1,590,000	3,762,562	2.3664	1.575	1.561	1.575	1.555	1.588	2,403,175	1.5657	0.00%
2016-06-06	2.380	2.370	2.380	2.360	2.440	1,126,000	2,687,160	2.3865	1.575	1.568	1.575	1.561	1.614	1,701,871	1.5789	-0.83%
2016-06-03	2.400	2.390	2.400	2.330	2.400	1,095,000	2,596,810	2.3715	1.588	1.581	1.588	1.542	1.588	1,655,017	1.5691	2.56%
2016-06-02	2.340	2.340	2.350	2.340	2.430	1,382,000	3,262,010	2.3604	1.548	1.548	1.555	1.548	1.608	2,088,798	1.5617	-2.90%
2016-06-01	2.410	2.410	2.420	2.350	2.460	2,295,000	5,548,850	2.4178	1.595	1.595	1.601	1.555	1.628	3,468,734	1.5997	-2.82%
2016-05-31	2.480	2.470	2.490	2.460	2.520	2,069,000	5,162,118	2.4950	1.641	1.634	1.647	1.628	1.667	3,127,151	1.6507	-0.40%
2016-05-30	2.490	2.480	2.490	2.450	2.550	1,038,000	2,571,470	2.4773	1.647	1.641	1.647	1.621	1.687	1,568,865	1.6391	-1.58%
2016-05-27	2.530	2.510	2.530	2.450	2.540	1,620,200	4,029,600	2.4871	1.674	1.661	1.674	1.621	1.681	2,448,820	1.6455	1.61%
2016-05-26	2.490	2.480	2.490	2.480	2.570	1,181,000	2,955,285	2.5024	1.647	1.641	1.647	1.641	1.700	1,785,000	1.6556	-3.86%
2016-05-25	2.590	2.580	2.600	2.540	2.800	5,675,000	14,868,880	2.6201	1.714	1.707	1.720	1.681	1.853	8,577,371	1.7335	-3.72%
2016-05-24	2.690	2.670	2.720	2.590	2.720	1,264,000	3,369,935	2.6661	1.780	1.767	1.800	1.714	1.800	1,910,449	1.7639	3.46%
2016-05-23	2.600	2.600	2.620	2.550	2.620	698,000	1,807,990	2.5902	1.720	1.720	1.733	1.687	1.733	1,054,979	1.7138	1.56%
2016-05-20	2.560	2.540	2.560	2.510	2.580	548,000	1,392,185	2.5405	1.694	1.681	1.694	1.661	1.707	828,264	1.6808	-0.78%
2016-05-19	2.580	2.560	2.580	2.540	2.590	806,000	2,062,875	2.5594	1.707	1.694	1.707	1.681	1.714	1,218,213	1.6934	0.78%
2016-05-18	2.560	2.550	2.560	2.550	2.630	1,443,361	3,723,820	2.5800	1.694	1.687	1.694	1.687	1.740	2,181,540	1.7070	-1.92%
2016-05-17	2.610	2.600	2.620	2.600	2.690	2,383,000	6,335,975	2.6588	1.727	1.720	1.733	1.720	1.780	3,601,740	1.7591	0.00%
2016-05-16	2.610	2.590	2.610	2.580	2.610	762,000	1,977,980	2.5958	1.727	1.714	1.727	1.707	1.727	1,151,710	1.7174	1.56%
2016-05-13	2.570	2.570	2.580	2.550	2.610	653,000	1,681,220	2.5746	1.700	1.700	1.707	1.687	1.727	986,964	1.7034	0.39%
2016-05-12	2.560	2.560	2.570	2.560	2.640	453,000	1,179,950	2.6047	1.694	1.694	1.700	1.694	1.747	684,678	1.7234	0.39%
2016-05-11	2.550	2.550	2.560	2.520	2.600	984,000	2,509,410	2.5502	1.687	1.687	1.694	1.667	1.720	1,487,248	1.6873	0.00%
2016-05-10	2.550	2.530	2.550	2.510	2.600	742,000	1,884,570	2.5399	1.687	1.674	1.687	1.661	1.720	1,121,482	1.6804	-3.04%
2016-05-09	2.630	2.630	2.650	2.600	2.690	420,000	1,112,830	2.6496	1.740	1.740	1.753	1.720	1.780	634,801	1.7530	-0.38%
2016-05-06	2.640	2.640	2.650	2.640	2.700	643,000	1,717,280	2.6707	1.747	1.747	1.753	1.747	1.786	971,850	1.7670	-2.94%
2016-05-05	2.720	2.700	2.720	2.660	2.780	931,000	2,522,850	2.7098	1.800	1.786	1.800	1.760	1.839	1,407,142	1.7929	-2.51%
2016-05-04	2.790	2.780	2.790	2.750	2.830	1,343,000	3,724,900	2.7736	1.846	1.839	1.846	1.819	1.872	2,029,852	1.8351	0.00%
2016-05-03	2.790	2.780	2.800	2.770	2.950	552,000	1,552,735	2.8129	1.846	1.839	1.853	1.833	1.952	834,310	1.8611	0.00%
2016-04-29	2.790	2.780	2.790	2.700	2.830	784,000	2,182,310	2.7836	1.846	1.839	1.846	1.786	1.872	1,184,962	1.8417	-1.41%
2016-04-28	2.830	2.830	2.850	2.820	2.920	1,657,000	4,762,106	2.8739	1.872	1.872	1.886	1.866	1.932	2,504,441	1.9015	-0.35%
2016-04-27	2.840	2.840	2.850	2.790	2.880	1,501,000	4,268,559	2.8438	1.879	1.879	1.886	1.846	1.905	2,268,658	1.8815	3.01%
2016-04-26	2.820	2.800	2.830	2.780	2.860	1,357,200	3,817,246	2.8126	1.824	1.811	1.831	1.798	1.850	2,098,188	1.8193	0.00%
2016-04-25	2.820	2.790	2.820	2.680	2.860	913,000	2,548,990	2.7919	1.824	1.805	1.824	1.734	1.850	1,411,469	1.8059	2.92%
2016-04-22	2.740	2.730	2.740	2.660	2.740	1,330,000	3,614,850	2.7179	1.772	1.766	1.772	1.721	1.772	2,056,138	1.7581	0.00%
2016-04-21	2.740	2.720	2.740	2.660	2.740	2,069,000	5,601,090	2.7071	1.772	1.759	1.772	1.721	1.772	3,198,609	1.7511	2.62%
2016-04-20	2.670	2.660	2.680	2.650	2.700	1,443,000	3,872,300	2.6835	1.727	1.721	1.734	1.714	1.746	2,230,833	1.7358	-2.20%
2016-04-19	2.730	2.720	2.730	2.690	2.750	1,212,000	3,304,900	2.7268	1.766	1.759	1.766	1.740	1.779	1,873,714	1.7638	1.49%
2016-04-18	2.690	2.670	2.690	2.630	2.700	816,000	2,178,790	2.6701	1.740	1.727	1.740	1.701	1.746	1,261,510	1.7271	0.37%
2016-04-15	2.680	2.650	2.680	2.640	2.700	1,205,000	3,215,475	2.6684	1.734	1.714	1.734	1.708	1.746	1,862,892	1.7261	-0.37%
2016-04-14	2.690	2.670	2.700	2.650	2.720	985,000	2,640,035	2.6802	1.740	1.727	1.746	1.714	1.759	1,522,779	1.7337	-0.37%
2016-04-13	2.700	2.680	2.700	2.680	2.770	2,283,000	6,235,425	2.7312	1.746	1.734	1.746	1.734	1.792	3,529,446	1.7667	1.12%
2016-04-12	2.670	2.650	2.680	2.640	2.740	1,052,000	2,827,845	2.6881	1.727	1.714	1.734	1.708	1.772	1,626,359	1.7388	-1.84%
2016-04-11	2.720	2.720	2.730	2.650	2.750	1,741,000	4,719,145	2.7106	1.759	1.759	1.766	1.714	1.779	2,691,531	1.7533	0.00%
2016-04-08	2.720	2.720	2.730	2.610	2.740	2,366,000	6,383,020	2.6978	1.759	1.759	1.766	1.688	1.772	3,657,762	1.7451	2.26%
2016-04-07	2.660	2.650	2.660	2.580	2.700	2,883,000	7,630,515	2.6467	1.721	1.714	1.721	1.669	1.746	4,457,027	1.7120	3.91%
2016-04-06	2.560	2.550	2.570	2.480	2.570	2,121,000	5,384,005	2.5384	1.656	1.649	1.662	1.604	1.662	3,278,999	1.6420	2.40%
2016-04-05	2.500	2.490	2.500	2.420	2.500	1,743,617	4,311,106	2.4725	1.617	1.611	1.617	1.565	1.617	2,695,577	1.5993	4.17%
2016-04-01	2.400	2.380	2.400	2.380	2.420	657,000	1,576,310	2.3993	1.552	1.539	1.552	1.539	1.565	1,015,701	1.5519	0.00%
2016-03-31	2.400	2.380	2.410	2.310	2.410	2,703,000	6,398,470	2.3672	1.552	1.539	1.559	1.494	1.559	4,178,753	1.5312	3.90%
2016-03-30	2.310	2.310	2.320	2.270	2.320	1,422,000	3,278,915	2.3058	1.494	1.494	1.501	1.468	1.501	2,198,367	1.4915	1.76%
2016-03-29	2.270	2.250	2.280	2.230	2.290	1,580,000	3,588,655	2.2713	1.468	1.455	1.475	1.442	1.481	2,442,630	1.4692	-0.87%
2016-03-24	2.290	2.270	2.290	2.270	2.330	2,582,000	5,931,330	2.2972	1.481	1.468	1.481	1.468	1.507	3,991,691	1.4859	-2.14%
2016-03-23	2.340	2.320	2.350	2.320	2.410	1,619,000	3,808,750	2.3525	1.514	1.501	1.520	1.501	1.559	2,502,923	1.5217	-2.09%
2016-03-22	2.390	2.370	2.390	2.380	2.410	1,939,000	4,635,370	2.3906	1.546	1.533	1.546	1.539	1.559	2,997,633	1.5463	0.84%
2016-03-21	2.370	2.360	2.370	2.340	2.380	1,928,000	4,556,960	2.3636	1.533	1.527	1.533	1.514	1.539	2,980,627	1.5289	1.28%
2016-03-18	2.340	2.320	2.360	2.320	2.400	4,456,000	10,503,696	2.3572	1.514	1.501	1.527	1.501	1.552	6,888,836	1.5247	-0.85%
2016-03-17	2.360	2.360	2.380	2.330	2.420	1,221,000	2,920,060	2.3915	1.527	1.527	1.539	1.507	1.565	1,887,628	1.5469	0.00%
2016-03-16	2.360	2.340	2.360	2.340	2.400	938,000	2,222,224	2.3691	1.527	1.514	1.527	1.514	1.552	1,450,118	1.5324	-0.84%
2016-03-15	2.380	2.370	2.380	2.370	2.450	472,000	1,127,980	2.3898	1.539	1.533	1.539	1.533	1.585	729,697	1.5458	-2.86%
2016-03-14	2.450	2.440	2.450	2.400	2.500	1,590,800	3,909,370	2.4575	1.585	1.578	1.585	1.552	1.617	2,459,327	1.5896	2.51%
2016-03-11	2.390	2.380	2.400	2.310	2.390	1,279,000	3,004,940	2.3494	1.546	1.539	1.552	1.494	1.546	1,977,294	1.5197	0.42%
2016-03-10	2.380	2.370	2.390	2.350	2.400	1,380,000	3,269,850	2.3695	1.539	1.533	1.546	1.520	1.552	2,133,437	1.5327	1.28%
2016-03-09	2.350	2.350	2.360	2.320	2.420	1,774,000	4,169,175	2.3502	1.520	1.520	1.527	1.501	1.565	2,742,548	1.5202	-2.89%
2016-03-08	2.420	2.420	2.430	2.290	2.450	3,250,000	7,789,965	2.3969	1.565	1.565	1.572	1.481	1.585	5,024,398	1.5504	2.11%
2016-03-07	2.370	2.360	2.370	2.320	2.370	1,296,000	3,046,840	2.3510	1.533	1.527	1.533	1.501	1.533	2,003,575	1.5207	1.28%
2016-03-04	2.340	2.320	2.350	2.250	2.360	1,699,000	3,867,780	2.2765	1.514	1.501	1.520	1.455	1.527	2,626,601	1.4725	4.93%
2016-03-03	2.230	2.220	2.240	2.210	2.250	497,750	1,106,836	2.2237	1.442	1.436	1.449	1.430	1.455	769,506	1.4384	0.00%
2016-03-02	2.230	2.220	2.230	2.190	2.260	2,771,000	6,118,476	2.2080	1.442	1.436	1.442	1.417	1.462	4,283,879	1.4283	3.24%
2016-03-01	2.160	2.160	2.170	2.150	2.240	581,000	1,260,533	2.1696	1.397	1.397	1.404	1.391	1.449	898,208	1.4034	-1.82%
2016-02-29	2.200	2.190	2.200	2.160	2.240	778,000	1,714,525	2.2038	1.423	1.417	1.423	1.397	1.449	1,202,764	1.4255	-0.90%
2016-02-26	2.220	2.200	2.220	2.140	2.230	1,528,000	3,328,388	2.1783	1.436	1.423	1.436	1.384	1.442	2,362,240	1.4090	3.74%
2016-02-25	2.140	2.130	2.170	2.120	2.230	1,334,000	2,906,054	2.1785	1.384	1.378	1.404	1.371	1.442	2,062,322	1.4091	-4.04%
2016-02-24	2.230	2.230	2.250	2.170	2.280	2,214,000	4,901,865	2.2140	1.442	1.442	1.455	1.404	1.475	3,422,774	1.4321	-1.76%
2016-02-23	2.270	2.260	2.280	2.260	2.330	834,000	1,903,014	2.2818	1.468	1.462	1.475	1.462	1.507	1,289,338	1.4760	-1.73%
2016-02-22	2.310	2.310	2.320	2.260	2.330	1,065,000	2,440,795	2.2918	1.494	1.494	1.501	1.462	1.507	1,646,456	1.4825	-0.86%
2016-02-19	2.330	2.320	2.340	2.300	2.350	377,000	873,310	2.3165	1.507	1.501	1.514	1.488	1.520	582,830	1.4984	0.87%
2016-02-18	2.310	2.310	2.340	2.270	2.360	1,018,000	2,342,957	2.3015	1.494	1.494	1.514	1.468	1.527	1,573,796	1.4887	1.76%
2016-02-17	2.270	2.270	2.280	2.260	2.430	940,000	2,166,780	2.3051	1.468	1.468	1.475	1.462	1.572	1,453,210	1.4910	-4.22%
2016-02-16	2.370	2.330	2.370	2.300	2.390	1,067,000	2,501,290	2.3442	1.533	1.507	1.533	1.488	1.546	1,649,548	1.5163	2.60%
2016-02-15	2.310	2.290	2.320	2.200	2.350	926,000	2,113,190	2.2821	1.494	1.481	1.501	1.423	1.520	1,431,567	1.4761	6.94%
2016-02-12	2.160	2.160	2.180	2.160	2.240	920,000	2,020,720	2.1964	1.397	1.397	1.410	1.397	1.449	1,422,291	1.4208	-2.26%
2016-02-11	2.210	2.210	2.250	2.210	2.380	2,311,000	5,409,012	2.3406	1.430	1.430	1.455	1.430	1.539	3,572,733	1.5140	-9.80%
2016-02-05	2.450	2.440	2.490	2.420	2.520	2,679,043	6,600,066	2.4636	1.585	1.578	1.611	1.565	1.630	4,141,716	1.5936	-2.00%
2016-02-04	2.500	2.440	2.500	2.420	2.500	696,000	1,717,095	2.4671	1.617	1.578	1.617	1.565	1.617	1,075,994	1.5958	3.31%
2016-02-03	2.420	2.420	2.430	2.380	2.450	997,584	2,413,939	2.4198	1.565	1.565	1.572	1.539	1.585	1,542,233	1.5652	0.00%
2016-02-02	2.420	2.420	2.450	2.420	2.570	1,998,000	4,948,803	2.4769	1.565	1.565	1.585	1.565	1.662	3,088,845	1.6022	-5.47%
2016-02-01	2.560	2.560	2.580	2.510	2.600	2,068,000	5,281,910	2.5541	1.656	1.656	1.669	1.624	1.682	3,197,063	1.6521	1.59%
2016-01-29	2.520	2.500	2.540	2.370	2.560	1,254,000	3,145,470	2.5083	1.630	1.617	1.643	1.533	1.656	1,938,645	1.6225	5.44%
2016-01-28	2.390	2.370	2.390	2.340	2.400	337,000	798,520	2.3695	1.546	1.533	1.546	1.514	1.552	520,991	1.5327	0.42%
2016-01-27	2.380	2.380	2.400	2.320	2.430	1,341,000	3,200,665	2.3868	1.539	1.539	1.552	1.501	1.572	2,073,144	1.5439	0.00%
2016-01-26	2.380	2.380	2.390	2.360	2.440	928,000	2,221,170	2.3935	1.539	1.539	1.546	1.527	1.578	1,434,659	1.5482	-2.46%
2016-01-25	2.440	2.440	2.450	2.380	2.460	693,000	1,685,930	2.4328	1.578	1.578	1.585	1.539	1.591	1,071,356	1.5736	2.95%
2016-01-22	2.370	2.370	2.400	2.350	2.450	1,933,000	4,569,345	2.3639	1.533	1.533	1.552	1.520	1.585	2,988,357	1.5290	0.85%
2016-01-21	2.350	2.340	2.350	2.320	2.440	3,036,000	7,160,670	2.3586	1.520	1.514	1.520	1.501	1.578	4,693,560	1.5256	-2.89%
2016-01-20	2.420	2.420	2.430	2.410	2.550	623,000	1,528,850	2.4540	1.565	1.565	1.572	1.559	1.649	963,138	1.5874	-5.47%
2016-01-19	2.560	2.530	2.560	2.510	2.580	1,461,000	3,727,885	2.5516	1.656	1.637	1.656	1.624	1.669	2,258,660	1.6505	-1.16%
2016-01-18	2.590	2.570	2.590	2.540	2.630	367,000	944,545	2.5737	1.675	1.662	1.675	1.643	1.701	567,370	1.6648	-1.89%
2016-01-15	2.640	2.620	2.660	2.610	2.750	500,000	1,338,710	2.6774	1.708	1.695	1.721	1.688	1.779	772,984	1.7319	-4.00%
2016-01-14	2.750	2.710	2.750	2.640	2.760	403,000	1,087,675	2.6989	1.779	1.753	1.779	1.708	1.785	623,025	1.7458	-0.36%
2016-01-13	2.760	2.750	2.760	2.720	2.820	325,000	897,800	2.7625	1.785	1.779	1.785	1.759	1.824	502,440	1.7869	1.47%
2016-01-12	2.720	2.720	2.730	2.640	2.840	1,468,000	3,980,515	2.7115	1.759	1.759	1.766	1.708	1.837	2,269,482	1.7539	-2.86%
2016-01-11	2.800	2.790	2.800	2.720	2.830	3,057,000	8,533,300	2.7914	1.811	1.805	1.811	1.759	1.831	4,726,026	1.8056	-0.71%
2016-01-08	2.820	2.820	2.830	2.810	2.870	729,000	2,062,600	2.8294	1.824	1.824	1.831	1.818	1.856	1,127,011	1.8302	-1.74%
2016-01-07	2.870	2.870	2.880	2.840	2.920	1,701,000	4,877,847	2.8676	1.856	1.856	1.863	1.837	1.889	2,629,692	1.8549	-2.71%
2016-01-06	2.950	2.940	2.950	2.870	2.950	1,844,000	5,370,350	2.9123	1.908	1.902	1.908	1.856	1.908	2,850,766	1.8838	2.79%
2016-01-05	2.870	2.860	2.870	2.840	2.880	1,517,000	4,330,840	2.8549	1.856	1.850	1.856	1.837	1.863	2,345,234	1.8467	1.06%
2016-01-04	2.840	2.840	2.850	2.820	2.960	300,000	861,600	2.8720	1.837	1.837	1.844	1.824	1.915	463,791	1.8577	-2.74%
2015-12-31	2.920	2.910	2.920	2.910	2.950	198,000	579,530	2.9269	1.889	1.882	1.889	1.882	1.908	306,102	1.8933	-0.68%
2015-12-30	2.940	2.930	2.940	2.800	2.940	1,059,000	3,043,860	2.8743	1.902	1.895	1.902	1.811	1.902	1,637,181	1.8592	4.26%
2015-12-29	2.820	2.800	2.820	2.750	2.850	1,782,000	4,971,465	2.7898	1.824	1.811	1.824	1.779	1.844	2,754,916	1.8046	-1.05%
2015-12-28	2.850	2.840	2.860	2.830	2.860	869,000	2,468,770	2.8409	1.844	1.837	1.850	1.831	1.850	1,343,447	1.8376	0.00%
2015-12-24	2.850	2.840	2.850	2.750	2.860	85,000	239,570	2.8185	1.844	1.837	1.844	1.779	1.850	131,407	1.8231	0.71%
2015-12-23	2.830	2.830	2.850	2.820	2.870	950,000	2,700,725	2.8429	1.831	1.831	1.844	1.824	1.856	1,468,670	1.8389	-0.35%
2015-12-22	2.840	2.830	2.840	2.800	2.850	947,000	2,676,445	2.8262	1.837	1.831	1.837	1.811	1.844	1,464,032	1.8281	1.07%
2015-12-21	2.810	2.810	2.830	2.800	2.850	463,000	1,304,555	2.8176	1.818	1.818	1.831	1.811	1.844	715,783	1.8226	-0.71%
2015-12-18	2.830	2.770	2.850	2.740	2.850	2,388,933	6,648,075	2.7829	1.831	1.792	1.844	1.772	1.844	3,693,215	1.8001	0.71%
2015-12-17	2.810	2.810	2.820	2.810	2.850	549,000	1,555,720	2.8337	1.818	1.818	1.824	1.818	1.844	848,737	1.8330	-1.06%
2015-12-16	2.840	2.840	2.850	2.820	2.900	473,000	1,345,475	2.8446	1.837	1.837	1.844	1.824	1.876	731,243	1.8400	1.07%
2015-12-15	2.810	2.810	2.820	2.800	2.900	634,000	1,788,835	2.8215	1.818	1.818	1.824	1.811	1.876	980,144	1.8251	-0.71%
2015-12-14	2.830	2.810	2.830	2.740	2.830	729,568	2,032,563	2.7860	1.831	1.818	1.831	1.772	1.831	1,127,889	1.8021	-1.05%
2015-12-11	2.860	2.830	2.870	2.820	2.910	1,164,000	3,324,805	2.8564	1.850	1.831	1.856	1.824	1.882	1,799,507	1.8476	-1.38%
2015-12-10	2.900	2.870	2.890	2.860	3.000	494,000	1,447,625	2.9304	1.876	1.856	1.869	1.850	1.941	763,708	1.8955	-3.65%
2015-12-09	3.010	3.010	3.020	2.970	3.020	739,000	2,223,110	3.0083	1.947	1.947	1.953	1.921	1.953	1,142,471	1.9459	-0.66%
2015-12-08	3.030	2.990	3.030	2.980	3.050	697,000	2,098,780	3.0112	1.960	1.934	1.960	1.928	1.973	1,077,540	1.9478	-1.62%
2015-12-07	3.080	3.070	3.090	3.060	3.230	579,720	1,799,168	3.1035	1.992	1.986	1.999	1.979	2.089	896,229	2.0075	1.32%
2015-12-04	3.040	3.040	3.060	2.910	3.060	1,455,000	4,375,240	3.0070	1.966	1.966	1.979	1.882	1.979	2,249,384	1.9451	-0.65%
2015-12-03	3.060	3.050	3.060	3.020	3.070	613,000	1,860,090	3.0344	1.979	1.973	1.979	1.953	1.986	947,679	1.9628	0.00%
2015-12-02	3.060	3.040	3.070	3.000	3.070	1,349,000	4,110,910	3.0474	1.979	1.966	1.986	1.941	1.986	2,085,512	1.9712	0.33%
2015-12-01	3.050	3.040	3.070	2.960	3.090	1,269,000	3,850,125	3.0340	1.973	1.966	1.986	1.915	1.999	1,961,834	1.9625	3.04%
2015-11-30	2.960	2.960	2.990	2.950	3.050	1,434,000	4,262,370	2.9724	1.915	1.915	1.934	1.908	1.973	2,216,919	1.9227	-1.66%
2015-11-27	3.010	3.000	3.010	2.960	3.050	1,867,000	5,624,685	3.0127	1.947	1.941	1.947	1.915	1.973	2,886,323	1.9487	-1.95%
2015-11-26	3.070	3.050	3.080	3.020	3.110	605,000	1,854,310	3.0650	1.986	1.973	1.992	1.953	2.012	935,311	1.9826	-0.97%
2015-11-25	3.100	3.070	3.100	3.070	3.130	525,000	1,629,215	3.1033	2.005	1.986	2.005	1.986	2.025	811,633	2.0073	-0.64%
2015-11-24	3.120	3.100	3.120	3.080	3.130	1,065,000	3,299,965	3.0986	2.018	2.005	2.018	1.992	2.025	1,646,456	2.0043	0.65%
2015-11-23	3.100	3.090	3.100	3.080	3.150	1,066,000	3,320,620	3.1150	2.005	1.999	2.005	1.992	2.038	1,648,002	2.0149	0.65%
2015-11-20	3.080	3.080	3.090	3.020	3.130	2,659,700	8,207,676	3.0859	1.992	1.992	1.999	1.953	2.025	4,111,812	1.9961	0.65%
2015-11-19	3.060	3.030	3.060	3.020	3.080	1,910,200	5,830,790	3.0525	1.979	1.960	1.979	1.953	1.992	2,953,109	1.9745	2.34%
2015-11-18	2.990	2.980	3.000	2.960	3.060	1,535,000	4,626,170	3.0138	1.934	1.928	1.941	1.915	1.979	2,373,062	1.9495	1.01%
2015-11-17	2.960	2.960	2.990	2.940	3.020	1,568,395	4,662,737	2.9729	1.915	1.915	1.934	1.902	1.953	2,424,689	1.9230	1.37%
2015-11-16	2.920	2.920	2.930	2.910	2.990	426,000	1,253,700	2.9430	1.889	1.889	1.895	1.882	1.934	658,583	1.9036	-2.34%
2015-11-13	2.990	2.990	3.020	2.970	3.040	2,880,000	8,673,765	3.0117	1.934	1.934	1.953	1.921	1.966	4,452,389	1.9481	-0.33%
2015-11-12	3.000	2.990	3.000	2.880	3.000	1,586,000	4,671,615	2.9455	1.941	1.934	1.941	1.863	1.941	2,451,906	1.9053	2.74%
2015-11-11	2.920	2.920	2.950	2.900	3.030	1,790,000	5,309,965	2.9665	1.889	1.889	1.908	1.876	1.960	2,767,284	1.9188	-3.95%
2015-11-10	3.040	3.030	3.040	2.990	3.090	1,238,000	3,755,625	3.0336	1.966	1.960	1.966	1.934	1.999	1,913,909	1.9623	0.33%
2015-11-09	3.030	3.020	3.030	2.970	3.060	2,048,000	6,187,980	3.0215	1.960	1.953	1.960	1.921	1.979	3,166,144	1.9544	2.02%
2015-11-06	2.970	2.970	2.980	2.960	2.990	1,045,000	3,109,290	2.9754	1.921	1.921	1.928	1.915	1.934	1,615,537	1.9246	0.00%
2015-11-05	2.970	2.940	2.970	2.900	2.980	1,424,000	4,207,925	2.9550	1.921	1.902	1.921	1.876	1.928	2,201,459	1.9114	0.00%
2015-11-04	2.970	2.960	2.970	2.890	3.000	5,363,330	15,809,746	2.9477	1.921	1.915	1.921	1.869	1.941	8,291,539	1.9067	0.68%
2015-11-03	2.950	2.930	2.950	2.770	2.950	4,695,000	13,564,900	2.8892	1.908	1.895	1.908	1.792	1.908	7,258,322	1.8689	5.36%
2015-11-02	2.800	2.780	2.800	2.760	2.800	2,647,000	7,370,555	2.7845	1.811	1.798	1.811	1.785	1.811	4,092,179	1.8011	1.45%
2015-10-30	2.760	2.750	2.760	2.710	2.800	1,895,630	5,231,293	2.7597	1.785	1.779	1.785	1.753	1.811	2,930,584	1.7851	-1.08%
2015-10-29	2.790	2.780	2.790	2.710	2.800	1,237,000	3,419,910	2.7647	1.805	1.798	1.805	1.753	1.811	1,912,363	1.7883	3.33%
2015-10-28	2.700	2.690	2.720	2.660	2.780	1,352,322	3,676,262	2.7185	1.746	1.740	1.759	1.721	1.798	2,090,647	1.7584	-3.23%
2015-10-27	2.790	2.770	2.790	2.730	2.800	919,000	2,546,220	2.7706	1.805	1.792	1.805	1.766	1.811	1,420,745	1.7922	0.00%
2015-10-26	2.790	2.770	2.790	2.770	2.840	803,000	2,244,340	2.7949	1.805	1.792	1.805	1.792	1.837	1,241,413	1.8079	0.00%
2015-10-23	2.790	2.790	2.800	2.790	2.820	1,001,000	2,805,140	2.8023	1.805	1.805	1.811	1.805	1.824	1,547,514	1.8127	0.36%
2015-10-22	2.780	2.770	2.800	2.770	2.820	657,400	1,840,748	2.8000	1.798	1.792	1.811	1.792	1.824	1,016,320	1.8112	-2.11%
2015-10-20	2.840	2.810	2.840	2.780	2.860	694,200	1,962,908	2.8276	1.837	1.818	1.837	1.798	1.850	1,073,211	1.8290	1.07%
2015-10-19	2.810	2.810	2.830	2.780	2.880	505,000	1,432,413	2.8365	1.818	1.818	1.831	1.798	1.863	780,714	1.8347	0.00%
2015-10-16	2.810	2.730	2.740	2.730	2.890	5,825,000	16,546,545	2.8406	1.818	1.766	1.772	1.766	1.869	9,005,267	1.8374	0.36%
2015-10-15	2.800	2.790	2.800	2.730	2.800	1,342,492	3,747,673	2.7916	1.811	1.805	1.811	1.766	1.811	2,075,450	1.8057	1.45%
2015-10-14	2.760	2.750	2.780	2.710	2.830	1,074,000	2,957,265	2.7535	1.785	1.779	1.798	1.753	1.831	1,660,370	1.7811	-1.43%
2015-10-13	2.800	2.770	2.800	2.750	2.820	696,000	1,935,070	2.7803	1.811	1.792	1.811	1.779	1.824	1,075,994	1.7984	1.08%
2015-10-12	2.770	2.760	2.770	2.720	2.850	3,623,000	10,113,435	2.7915	1.792	1.785	1.792	1.759	1.844	5,601,044	1.8056	-1.07%
2015-10-09	2.800	2.780	2.800	2.670	2.800	1,845,000	5,097,705	2.7630	1.811	1.798	1.811	1.727	1.811	2,852,312	1.7872	2.56%
2015-10-08	2.730	2.710	2.730	2.610	2.750	1,669,000	4,496,255	2.6940	1.766	1.753	1.766	1.688	1.779	2,580,221	1.7426	1.49%
2015-10-07	2.690	2.680	2.690	2.610	2.750	1,896,000	5,109,175	2.6947	1.740	1.734	1.740	1.688	1.779	2,931,156	1.7431	1.13%
2015-10-06	2.660	2.650	2.660	2.650	2.730	1,519,000	4,075,795	2.6832	1.721	1.714	1.721	1.714	1.766	2,348,326	1.7356	-3.27%
2015-10-05	2.750	2.710	2.750	2.520	2.750	2,599,000	6,843,565	2.6332	1.779	1.753	1.779	1.630	1.779	4,017,972	1.7032	11.79%
2015-10-02	2.460	2.460	2.490	2.320	2.530	2,660,000	6,504,605	2.4453	1.591	1.591	1.611	1.501	1.637	4,112,276	1.5818	2.07%
2015-09-30	2.410	2.400	2.430	2.390	2.470	508,000	1,227,180	2.4157	1.559	1.552	1.572	1.546	1.598	785,352	1.5626	0.42%
2015-09-29	2.400	2.360	2.400	2.330	2.410	941,395	2,238,060	2.3774	1.552	1.527	1.552	1.507	1.559	1,455,367	1.5378	-2.83%
2015-09-25	2.470	2.450	2.480	2.430	2.540	255,000	628,595	2.4651	1.598	1.585	1.604	1.572	1.643	394,222	1.5945	-1.59%
2015-09-24	2.510	2.510	2.520	2.480	2.560	740,000	1,851,290	2.5017	1.624	1.624	1.630	1.604	1.656	1,144,017	1.6182	-1.57%
2015-09-23	2.550	2.520	2.550	2.520	2.600	945,000	2,419,625	2.5604	1.649	1.630	1.649	1.630	1.682	1,460,940	1.6562	-2.67%
2015-09-22	2.620	2.600	2.630	2.470	2.630	2,361,000	6,026,500	2.5525	1.695	1.682	1.701	1.598	1.701	3,650,032	1.6511	5.65%
2015-09-21	2.480	2.440	2.480	2.400	2.490	463,000	1,129,490	2.4395	1.604	1.578	1.604	1.552	1.611	715,783	1.5780	0.00%
2015-09-18	2.480	2.460	2.470	2.440	2.510	901,557	2,227,267	2.4705	1.604	1.591	1.598	1.578	1.624	1,393,779	1.5980	-0.40%
2015-09-17	2.490	2.470	2.500	2.460	2.510	819,000	2,040,150	2.4910	1.611	1.598	1.617	1.591	1.624	1,266,148	1.6113	0.40%
2015-09-16	2.480	2.470	2.480	2.440	2.500	294,000	727,420	2.4742	1.604	1.598	1.604	1.578	1.617	454,515	1.6004	0.00%
2015-09-15	2.480	2.440	2.480	2.400	2.500	1,371,000	3,373,880	2.4609	1.604	1.578	1.604	1.552	1.617	2,119,523	1.5918	0.81%
2015-09-14	2.460	2.430	2.460	2.430	2.510	375,000	923,000	2.4613	1.591	1.572	1.591	1.572	1.624	579,738	1.5921	-1.60%
2015-09-11	2.500	2.470	2.500	2.450	2.540	778,000	1,937,510	2.4904	1.617	1.598	1.617	1.585	1.643	1,202,764	1.6109	0.40%
2015-09-10	2.490	2.470	2.500	2.420	2.530	1,097,000	2,723,685	2.4828	1.611	1.598	1.617	1.565	1.637	1,695,927	1.6060	-1.19%
2015-09-09	2.520	2.500	2.530	2.400	2.530	1,784,000	4,450,170	2.4945	1.630	1.617	1.637	1.552	1.637	2,758,008	1.6135	5.88%
2015-09-08	2.380	2.380	2.390	2.250	2.390	791,000	1,852,880	2.3425	1.539	1.539	1.546	1.455	1.546	1,222,861	1.5152	3.93%
2015-09-07	2.290	2.280	2.300	2.280	2.370	869,000	2,011,860	2.3151	1.481	1.475	1.488	1.475	1.533	1,343,447	1.4975	-2.55%
2015-09-04	2.350	2.350	2.380	2.250	2.380	878,000	2,061,800	2.3483	1.520	1.520	1.539	1.455	1.539	1,357,360	1.5190	1.73%
2015-09-02	2.310	2.320	2.330	2.290	2.390	861,000	1,994,505	2.3165	1.494	1.501	1.507	1.481	1.546	1,331,079	1.4984	-3.75%
2015-09-01	2.400	2.380	2.440	2.310	2.460	1,670,000	4,044,640	2.4219	1.552	1.539	1.578	1.494	1.591	2,581,767	1.5666	1.27%
2015-08-31	2.370	2.340	2.370	2.260	2.380	842,000	1,954,665	2.3215	1.533	1.514	1.533	1.462	1.539	1,301,705	1.5016	0.85%
2015-08-28	2.350	2.340	2.370	2.310	2.560	1,467,000	3,457,405	2.3568	1.520	1.514	1.533	1.494	1.656	2,267,936	1.5245	-1.26%
2015-08-27	2.380	2.370	2.400	2.310	2.400	1,346,000	3,179,160	2.3619	1.539	1.533	1.552	1.494	1.552	2,080,874	1.5278	2.15%
2015-08-26	2.330	2.300	2.340	2.230	2.660	2,073,000	4,848,346	2.3388	1.507	1.488	1.514	1.442	1.721	3,204,793	1.5128	3.56%
2015-08-25	2.250	2.200	2.260	2.110	2.260	3,260,300	7,178,368	2.2018	1.455	1.423	1.462	1.365	1.462	5,040,321	1.4242	5.24%
2015-08-24	2.200	2.180	2.200	2.100	2.480	4,534,000	10,306,150	2.2731	1.383	1.370	1.383	1.320	1.559	7,212,688	1.4289	-13.39%
2015-08-21	2.540	2.540	2.550	2.380	2.610	2,537,000	6,401,900	2.5234	1.597	1.597	1.603	1.496	1.641	4,035,860	1.5863	-5.22%
2015-08-20	2.680	2.690	2.700	2.670	2.760	1,926,000	5,205,335	2.7027	1.685	1.691	1.697	1.678	1.735	3,063,881	1.6989	-5.96%
2015-08-19	2.850	2.820	2.850	2.730	2.850	1,370,000	3,834,250	2.7987	1.792	1.773	1.792	1.716	1.792	2,179,396	1.7593	1.42%
2015-08-18	2.810	2.770	2.820	2.760	2.920	1,891,200	5,393,031	2.8516	1.766	1.741	1.773	1.735	1.836	3,008,521	1.7926	-1.75%
2015-08-17	2.860	2.830	2.870	2.730	2.870	1,232,000	3,448,215	2.7989	1.798	1.779	1.804	1.716	1.804	1,959,866	1.7594	1.78%
2015-08-14	2.810	2.790	2.810	2.700	2.830	1,262,000	3,507,120	2.7790	1.766	1.754	1.766	1.697	1.779	2,007,590	1.7469	2.55%
2015-08-13	2.740	2.720	2.740	2.610	2.740	1,774,000	4,734,270	2.6687	1.722	1.710	1.722	1.641	1.722	2,822,079	1.6776	4.98%
2015-08-12	2.610	2.610	2.620	2.580	2.830	4,484,000	11,956,140	2.6664	1.641	1.641	1.647	1.622	1.779	7,133,148	1.6761	-6.79%
2015-08-11	2.800	2.800	2.820	2.780	2.980	2,852,000	8,196,000	2.8738	1.760	1.760	1.773	1.748	1.873	4,536,962	1.8065	-4.11%
2015-08-10	2.920	2.900	2.920	2.840	2.970	1,842,000	5,367,285	2.9138	1.836	1.823	1.836	1.785	1.867	2,930,254	1.8317	-0.68%
2015-08-07	2.940	2.940	2.970	2.740	3.010	5,973,000	17,457,240	2.9227	1.848	1.848	1.867	1.722	1.892	9,501,849	1.8372	5.00%
2015-08-06	2.800	2.750	2.810	2.640	2.810	1,940,000	5,323,560	2.7441	1.760	1.729	1.766	1.660	1.766	3,086,152	1.7250	3.32%
2015-08-05	2.710	2.700	2.710	2.650	2.780	1,232,000	3,327,870	2.7012	1.704	1.697	1.704	1.666	1.748	1,959,866	1.6980	-1.09%
2015-08-04	2.740	2.700	2.740	2.600	2.750	1,281,000	3,455,450	2.6975	1.722	1.697	1.722	1.634	1.729	2,037,815	1.6957	3.01%
2015-08-03	2.660	2.660	2.670	2.600	2.740	834,000	2,193,215	2.6298	1.672	1.672	1.678	1.634	1.722	1,326,727	1.6531	-1.85%
2015-07-31	2.710	2.710	2.720	2.580	2.770	2,115,000	5,665,620	2.6788	1.704	1.704	1.710	1.622	1.741	3,364,542	1.6839	-1.45%
2015-07-30	2.750	2.730	2.750	2.620	2.830	2,746,649	7,560,130	2.7525	1.729	1.716	1.729	1.647	1.779	4,369,370	1.7303	4.96%
2015-07-29	2.620	2.600	2.630	2.580	2.660	1,943,000	5,101,895	2.6258	1.647	1.634	1.653	1.622	1.672	3,090,925	1.6506	2.75%
2015-07-28	2.550	2.540	2.560	2.420	2.610	1,068,000	2,690,105	2.5188	1.603	1.597	1.609	1.521	1.641	1,698,975	1.5834	2.41%
2015-07-27	2.490	2.480	2.510	2.460	2.740	1,402,000	3,634,850	2.5926	1.565	1.559	1.578	1.546	1.722	2,230,302	1.6298	-9.12%
2015-07-24	2.740	2.720	2.740	2.560	2.750	1,636,000	4,360,950	2.6656	1.722	1.710	1.722	1.609	1.729	2,602,549	1.6756	3.01%
2015-07-23	2.660	2.640	2.670	2.570	2.680	586,000	1,542,650	2.6325	1.672	1.660	1.678	1.616	1.685	932,209	1.6548	1.14%
2015-07-22	2.630	2.600	2.640	2.580	2.670	1,561,000	4,119,860	2.6392	1.653	1.634	1.660	1.622	1.678	2,483,239	1.6591	0.77%
2015-07-21	2.610	2.610	2.620	2.590	2.650	681,000	1,782,335	2.6172	1.641	1.641	1.647	1.628	1.666	1,083,335	1.6452	-0.76%
2015-07-20	2.630	2.600	2.630	2.570	2.670	1,014,005	2,650,777	2.6142	1.653	1.634	1.653	1.616	1.678	1,613,079	1.6433	1.54%
2015-07-17	2.590	2.590	2.600	2.500	2.630	1,029,000	2,664,575	2.5895	1.628	1.628	1.634	1.572	1.653	1,636,933	1.6278	1.57%
2015-07-16	2.550	2.550	2.570	2.460	2.600	1,265,000	3,233,715	2.5563	1.603	1.603	1.616	1.546	1.634	2,012,362	1.6069	0.79%
2015-07-15	2.530	2.530	2.540	2.530	2.650	2,078,500	5,363,855	2.5806	1.590	1.590	1.597	1.590	1.666	3,306,478	1.6222	-1.17%
2015-07-14	2.560	2.550	2.570	2.540	2.670	1,484,000	3,878,015	2.6132	1.609	1.603	1.616	1.597	1.678	2,360,747	1.6427	-1.16%
2015-07-13	2.590	2.580	2.600	2.500	2.650	1,593,000	4,123,910	2.5888	1.628	1.622	1.634	1.572	1.666	2,534,145	1.6273	1.97%
2015-07-10	2.540	2.520	2.540	2.440	2.630	2,388,000	5,989,870	2.5083	1.597	1.584	1.597	1.534	1.653	3,798,831	1.5768	4.53%
2015-07-09	2.430	2.410	2.430	2.110	2.480	2,334,237	5,444,025	2.3323	1.528	1.515	1.528	1.326	1.559	3,713,305	1.4661	13.55%
2015-07-08	2.140	2.120	2.150	1.700	2.350	5,215,000	11,149,365	2.1379	1.345	1.333	1.352	1.069	1.477	8,296,023	1.3439	-6.14%
2015-07-07	2.280	2.260	2.320	2.250	2.430	3,388,000	7,892,235	2.3295	1.433	1.421	1.458	1.414	1.528	5,389,631	1.4643	-3.39%
2015-07-06	2.360	2.350	2.400	2.200	2.620	6,172,000	14,605,465	2.3664	1.484	1.477	1.509	1.383	1.647	9,818,419	1.4876	-5.22%
2015-07-03	2.490	2.460	2.500	2.440	2.740	4,049,000	10,083,390	2.4903	1.565	1.546	1.572	1.534	1.722	6,441,150	1.5655	-4.60%
2015-07-02	2.610	2.600	2.630	2.530	2.660	2,064,000	5,374,240	2.6038	1.641	1.634	1.653	1.590	1.672	3,283,412	1.6368	1.95%
2015-06-30	2.560	2.540	2.570	2.500	2.610	2,574,000	6,563,695	2.5500	1.609	1.597	1.616	1.572	1.641	4,094,720	1.6030	2.40%
2015-06-29	2.500	2.490	2.500	2.480	2.670	2,398,000	6,136,200	2.5589	1.572	1.565	1.572	1.559	1.678	3,814,739	1.6086	-6.02%
2015-06-26	2.660	2.660	2.670	2.630	2.920	2,077,000	5,656,255	2.7233	1.672	1.672	1.678	1.653	1.836	3,304,092	1.7119	-4.32%
2015-06-25	2.780	2.780	2.790	2.780	2.850	863,000	2,433,080	2.8193	1.748	1.748	1.754	1.748	1.792	1,372,861	1.7723	-2.46%
2015-06-24	2.850	2.840	2.860	2.820	2.920	2,182,000	6,236,955	2.8584	1.792	1.785	1.798	1.773	1.836	3,471,126	1.7968	-2.40%
2015-06-23	2.920	2.910	2.920	2.860	2.950	3,277,000	9,553,355	2.9153	1.836	1.829	1.836	1.798	1.854	5,213,052	1.8326	1.74%
2015-06-22	2.870	2.870	2.880	2.850	2.970	926,000	2,661,040	2.8737	1.804	1.804	1.810	1.792	1.867	1,473,081	1.8064	-1.37%
2015-06-19	2.910	2.900	2.910	2.870	2.970	2,789,457	8,116,299	2.9096	1.829	1.823	1.829	1.804	1.867	4,437,469	1.8290	-1.36%
2015-06-18	2.950	2.940	2.950	2.920	2.990	675,000	1,984,945	2.9407	1.854	1.848	1.854	1.836	1.880	1,073,790	1.8485	0.34%
2015-06-17	2.940	2.920	2.940	2.810	2.950	663,000	1,944,510	2.9329	1.848	1.836	1.848	1.766	1.854	1,054,701	1.8437	-0.34%
2015-06-16	2.950	2.940	2.960	2.910	2.990	1,871,000	5,520,680	2.9507	1.854	1.848	1.861	1.829	1.880	2,976,387	1.8548	-1.34%
2015-06-15	2.990	2.970	2.990	2.960	3.070	1,549,000	4,627,090	2.9871	1.880	1.867	1.880	1.861	1.930	2,464,149	1.8778	-1.97%
2015-06-12	3.050	3.040	3.050	2.960	3.050	3,441,000	10,396,078	3.0212	1.917	1.911	1.917	1.861	1.917	5,473,943	1.8992	2.69%
2015-06-11	2.970	2.960	2.970	2.840	2.970	3,033,000	8,921,373	2.9414	1.867	1.861	1.867	1.785	1.867	4,824,897	1.8490	2.41%
2015-06-10	2.900	2.880	2.890	2.870	3.000	1,214,000	3,521,525	2.9008	1.823	1.810	1.817	1.804	1.886	1,931,231	1.8235	-1.02%
2015-06-09	2.930	2.930	2.940	2.880	3.000	3,338,000	9,744,725	2.9193	1.842	1.842	1.848	1.810	1.886	5,310,091	1.8351	-0.68%
2015-06-08	2.950	2.950	2.980	2.930	3.030	2,444,000	7,224,575	2.9560	1.854	1.854	1.873	1.842	1.905	3,887,916	1.8582	-2.32%
2015-06-05	3.020	3.010	3.020	2.970	3.080	2,042,000	6,115,235	2.9947	1.898	1.892	1.898	1.867	1.936	3,248,414	1.8825	0.33%
2015-06-04	3.010	2.990	3.010	2.940	3.040	1,636,000	4,871,200	2.9775	1.892	1.880	1.892	1.848	1.911	2,602,549	1.8717	-0.33%
2015-06-03	3.020	3.020	3.030	2.980	3.040	2,647,000	7,951,820	3.0041	1.898	1.898	1.905	1.873	1.911	4,210,848	1.8884	0.33%
2015-06-02	3.010	3.000	3.020	2.980	3.080	2,996,190	9,040,443	3.0173	1.892	1.886	1.898	1.873	1.936	4,766,340	1.8967	-1.31%
2015-06-01	3.050	3.030	3.060	2.970	3.060	3,258,000	9,822,440	3.0149	1.917	1.905	1.924	1.867	1.924	5,182,827	1.8952	-0.33%
2015-05-29	3.060	3.020	3.030	2.950	3.080	3,036,000	9,248,175	3.0462	1.924	1.898	1.905	1.854	1.936	4,829,669	1.9149	2.34%
2015-05-28	2.990	2.990	3.000	2.920	3.110	2,758,000	8,265,525	2.9969	1.880	1.880	1.886	1.836	1.955	4,387,427	1.8839	-2.61%
2015-05-27	3.070	3.060	3.070	3.020	3.120	3,727,200	11,390,219	3.0560	1.930	1.924	1.930	1.898	1.961	5,929,230	1.9210	-0.97%
2015-05-26	3.100	3.080	3.100	3.040	3.190	3,734,000	11,508,002	3.0820	1.949	1.936	1.949	1.911	2.005	5,940,048	1.9374	-1.59%
2015-05-22	3.150	3.130	3.150	3.080	3.200	3,321,000	10,431,550	3.1411	1.980	1.968	1.980	1.936	2.012	5,283,047	1.9745	0.64%
2015-05-21	3.130	3.110	3.130	3.090	3.180	3,066,000	9,544,050	3.1129	1.968	1.955	1.968	1.942	1.999	4,877,393	1.9568	-2.19%
2015-05-20	3.200	3.190	3.200	3.150	3.280	1,916,000	6,148,050	3.2088	2.012	2.005	2.012	1.980	2.062	3,047,973	2.0171	-2.14%
2015-05-19	3.270	3.290	3.300	3.240	3.350	3,666,000	12,030,765	3.2817	2.056	2.068	2.074	2.037	2.106	5,831,873	2.0629	0.00%
2015-05-18	3.270	3.260	3.270	3.000	3.280	6,412,000	20,409,870	3.1831	2.056	2.049	2.056	1.886	2.062	10,200,211	2.0009	7.21%
2015-05-15	3.050	3.040	3.050	2.980	3.060	3,986,000	12,011,200	3.0133	1.917	1.911	1.917	1.873	1.924	6,340,929	1.8942	1.33%
2015-05-14	3.010	3.000	3.010	3.000	3.040	2,707,000	8,171,060	3.0185	1.892	1.886	1.892	1.886	1.911	4,306,296	1.8975	-0.33%
2015-05-13	3.020	3.010	3.020	2.960	3.030	3,176,000	9,562,177	3.0108	1.898	1.892	1.898	1.861	1.905	5,052,381	1.8926	0.00%
2015-05-12	3.020	3.010	3.020	2.970	3.100	7,607,000	23,202,495	3.0502	1.898	1.892	1.898	1.867	1.949	12,101,217	1.9174	0.67%
2015-05-11	3.000	3.000	3.010	2.930	3.020	4,173,000	12,484,890	2.9918	1.886	1.886	1.892	1.842	1.898	6,638,409	1.8807	2.04%
2015-05-08	2.940	2.930	2.940	2.800	3.000	3,617,853	10,634,892	2.9396	1.848	1.842	1.848	1.760	1.886	5,755,281	1.8478	4.26%
2015-05-07	2.820	2.810	2.820	2.780	2.940	2,855,000	8,119,175	2.8438	1.773	1.766	1.773	1.748	1.848	4,541,734	1.7877	-4.41%
2015-05-06	2.950	2.950	2.960	2.910	3.000	3,152,000	9,344,235	2.9645	1.854	1.854	1.861	1.829	1.886	5,014,202	1.8636	-1.67%
2015-05-05	3.000	2.990	3.000	2.920	3.070	3,788,000	11,330,900	2.9913	1.886	1.880	1.886	1.836	1.930	6,025,951	1.8804	-0.66%
2015-05-04	3.020	3.010	3.020	2.960	3.060	3,946,000	11,871,510	3.0085	1.898	1.892	1.898	1.861	1.924	6,277,297	1.8912	0.67%
2015-04-30	3.000	3.000	3.010	2.920	3.020	2,366,000	7,061,120	2.9844	1.886	1.886	1.892	1.836	1.898	3,763,833	1.8760	0.00%
2015-04-29	3.000	2.990	3.000	2.960	3.020	1,034,000	3,085,890	2.9844	1.886	1.880	1.886	1.861	1.898	1,644,887	1.8760	0.00%
2015-04-28	3.000	2.990	3.000	2.950	3.060	5,055,000	15,240,575	3.0150	1.886	1.880	1.886	1.854	1.924	8,041,495	1.8952	-0.66%
2015-04-27	3.020	3.000	3.020	2.920	3.090	3,885,000	11,710,655	3.0143	1.898	1.886	1.898	1.836	1.942	6,180,259	1.8948	1.92%
2015-04-24	3.000	2.990	3.010	2.980	3.160	4,845,000	14,715,150	3.0372	1.863	1.856	1.869	1.850	1.962	7,803,672	1.8857	-4.15%
2015-04-23	3.130	3.120	3.130	3.080	3.170	2,651,000	8,305,315	3.1329	1.943	1.937	1.943	1.912	1.968	4,269,873	1.9451	-1.57%
2015-04-22	3.180	3.170	3.180	3.070	3.200	4,650,000	14,598,786	3.1395	1.974	1.968	1.974	1.906	1.987	7,489,592	1.9492	-0.31%
2015-04-21	3.190	3.190	3.200	3.140	3.280	4,070,000	13,051,080	3.2067	1.981	1.981	1.987	1.950	2.036	6,555,407	1.9909	0.63%
2015-04-20	3.170	3.160	3.180	3.080	3.300	6,961,000	22,268,925	3.1991	1.968	1.962	1.974	1.912	2.049	11,211,839	1.9862	-3.06%
2015-04-17	3.270	3.260	3.270	3.000	3.280	11,091,500	35,514,435	3.2020	2.030	2.024	2.030	1.863	2.036	17,864,691	1.9880	7.92%
2015-04-16	3.030	3.030	3.040	2.900	3.100	5,808,000	17,534,640	3.0190	1.881	1.881	1.887	1.800	1.925	9,354,743	1.8744	4.48%
2015-04-15	2.900	2.890	2.900	2.810	2.930	4,834,000	13,928,205	2.8813	1.800	1.794	1.800	1.745	1.819	7,785,955	1.7889	1.05%
2015-04-14	2.870	2.850	2.870	2.810	2.970	6,188,000	17,809,935	2.8781	1.782	1.769	1.782	1.745	1.844	9,966,795	1.7869	-1.37%
2015-04-13	2.910	2.890	2.920	2.810	2.940	11,863,000	34,004,365	2.8664	1.807	1.794	1.813	1.745	1.825	19,107,319	1.7797	5.82%
2015-04-10	2.750	2.730	2.750	2.590	2.780	11,864,000	32,152,050	2.7101	1.707	1.695	1.707	1.608	1.726	19,108,930	1.6826	6.18%
2015-04-09	2.590	2.580	2.590	2.460	2.650	8,764,000	22,465,950	2.5634	1.608	1.602	1.608	1.527	1.645	14,115,868	1.5915	4.02%
2015-04-08	2.490	2.480	2.490	2.360	2.520	8,555,000	21,157,270	2.4731	1.546	1.540	1.546	1.465	1.565	13,779,239	1.5354	7.79%
2015-04-02	2.310	2.300	2.310	2.230	2.320	7,445,000	17,125,395	2.3003	1.434	1.428	1.434	1.385	1.440	11,991,401	1.4281	4.05%
2015-04-01	2.220	2.210	2.220	2.210	2.250	4,111,000	9,151,015	2.2260	1.378	1.372	1.378	1.372	1.397	6,621,444	1.3820	0.00%
2015-03-31	2.220	2.210	2.220	2.200	2.280	6,252,000	13,950,630	2.2314	1.378	1.372	1.378	1.366	1.416	10,069,878	1.3854	0.00%
2015-03-30	2.220	2.210	2.230	2.210	2.270	3,431,000	7,650,400	2.2298	1.378	1.372	1.385	1.372	1.409	5,526,192	1.3844	-0.45%
2015-03-27	2.230	2.220	2.240	2.220	2.270	1,977,858	4,418,554	2.2340	1.385	1.378	1.391	1.378	1.409	3,185,667	1.3870	-0.45%
2015-03-26	2.240	2.250	2.260	2.220	2.290	3,449,000	7,801,600	2.2620	1.391	1.397	1.403	1.378	1.422	5,555,184	1.4044	-2.18%
2015-03-25	2.290	2.260	2.290	2.270	2.320	1,286,000	2,936,715	2.2836	1.422	1.403	1.422	1.409	1.440	2,071,315	1.4178	-0.43%
2015-03-24	2.300	2.300	2.310	2.290	2.340	1,461,000	3,361,207	2.3006	1.428	1.428	1.434	1.422	1.453	2,353,182	1.4284	-1.71%
2015-03-23	2.340	2.320	2.340	2.290	2.380	1,181,000	2,733,430	2.3145	1.453	1.440	1.453	1.422	1.478	1,902,195	1.4370	0.00%
2015-03-20	2.340	2.310	2.340	2.310	2.360	1,839,000	4,296,770	2.3365	1.453	1.434	1.453	1.434	1.465	2,962,013	1.4506	0.43%
2015-03-19	2.330	2.310	2.330	2.320	2.380	1,293,000	3,028,150	2.3420	1.447	1.434	1.447	1.440	1.478	2,082,590	1.4540	-0.43%
2015-03-18	2.340	2.330	2.340	2.320	2.370	3,194,000	7,506,350	2.3501	1.453	1.447	1.453	1.440	1.471	5,144,464	1.4591	1.74%
2015-03-17	2.300	2.280	2.300	2.250	2.330	1,926,000	4,412,385	2.2910	1.428	1.416	1.428	1.397	1.447	3,102,141	1.4224	2.22%
2015-03-16	2.250	2.240	2.250	2.210	2.280	1,428,000	3,198,140	2.2396	1.397	1.391	1.397	1.372	1.416	2,300,030	1.3905	0.90%
2015-03-13	2.230	2.220	2.240	2.200	2.330	3,685,000	8,348,195	2.2655	1.385	1.378	1.391	1.366	1.447	5,935,301	1.4065	-3.88%
2015-03-12	2.320	2.300	2.320	2.300	2.350	4,275,000	9,872,860	2.3094	1.440	1.428	1.440	1.428	1.459	6,885,593	1.4338	1.75%
2015-03-11	2.280	2.280	2.290	2.230	2.340	4,207,000	9,573,920	2.2757	1.416	1.416	1.422	1.385	1.453	6,776,068	1.4129	-1.30%
2015-03-10	2.310	2.310	2.320	2.250	2.530	10,315,000	24,097,270	2.3361	1.434	1.434	1.440	1.397	1.571	16,614,010	1.4504	-7.97%
2015-03-09	2.510	2.500	2.510	2.450	2.530	1,550,000	3,869,620	2.4965	1.558	1.552	1.558	1.521	1.571	2,496,531	1.5500	0.40%
2015-03-06	2.500	2.480	2.500	2.470	2.500	636,000	1,582,320	2.4879	1.552	1.540	1.552	1.534	1.552	1,024,383	1.5447	0.81%
2015-03-05	2.480	2.480	2.490	2.480	2.540	1,850,000	4,640,890	2.5086	1.540	1.540	1.546	1.540	1.577	2,979,730	1.5575	-0.80%
2015-03-04	2.500	2.490	2.500	2.470	2.550	2,914,000	7,284,860	2.5000	1.552	1.546	1.552	1.534	1.583	4,693,478	1.5521	0.00%
2015-03-03	2.500	2.490	2.500	2.330	2.500	6,160,500	15,012,360	2.4369	1.552	1.546	1.552	1.447	1.552	9,922,502	1.5130	6.84%
2015-03-02	2.340	2.330	2.340	2.320	2.360	1,395,000	3,244,530	2.3258	1.453	1.447	1.453	1.440	1.465	2,246,878	1.4440	1.30%
2015-02-27	2.310	2.310	2.330	2.310	2.400	1,248,000	2,922,210	2.3415	1.434	1.434	1.447	1.434	1.490	2,010,110	1.4538	-3.35%
2015-02-26	2.390	2.360	2.390	2.360	2.410	1,087,000	2,599,240	2.3912	1.484	1.465	1.484	1.465	1.496	1,750,793	1.4846	0.84%
2015-02-25	2.370	2.360	2.390	2.360	2.400	210,000	498,300	2.3729	1.471	1.465	1.484	1.465	1.490	338,240	1.4732	-0.42%
2015-02-24	2.380	2.360	2.390	2.370	2.400	792,000	1,883,040	2.3776	1.478	1.465	1.484	1.471	1.490	1,275,647	1.4761	0.42%
2015-02-23	2.370	2.370	2.400	2.370	2.400	1,031,000	2,459,640	2.3857	1.471	1.471	1.490	1.471	1.490	1,660,596	1.4812	0.00%
2015-02-18	2.370	2.370	2.380	2.330	2.370	803,000	1,891,980	2.3561	1.471	1.471	1.478	1.447	1.471	1,293,364	1.4628	1.72%
2015-02-17	2.330	2.310	2.330	2.290	2.340	621,000	1,438,990	2.3172	1.447	1.434	1.447	1.422	1.453	1,000,223	1.4387	2.19%
2015-02-16	2.280	2.280	2.300	2.260	2.340	503,000	1,149,880	2.2860	1.416	1.416	1.428	1.403	1.453	810,165	1.4193	-1.72%
2015-02-13	2.320	2.320	2.340	2.280	2.370	1,699,000	3,969,345	2.3363	1.440	1.440	1.453	1.416	1.471	2,736,520	1.4505	1.31%
2015-02-12	2.290	2.280	2.290	2.220	2.290	1,230,000	2,775,220	2.2563	1.422	1.416	1.422	1.378	1.422	1,981,118	1.4008	1.33%
2015-02-11	2.260	2.250	2.260	2.220	2.300	692,000	1,556,970	2.2500	1.403	1.397	1.403	1.378	1.428	1,114,580	1.3969	-1.31%
2015-02-10	2.290	2.270	2.300	2.270	2.300	2,096,000	4,799,170	2.2897	1.422	1.409	1.428	1.409	1.428	3,375,954	1.4216	1.33%
2015-02-09	2.260	2.240	2.260	2.240	2.310	744,000	1,684,100	2.2636	1.403	1.391	1.403	1.391	1.434	1,198,335	1.4054	-1.74%
2015-02-06	2.300	2.290	2.300	2.270	2.300	2,239,000	5,127,850	2.2902	1.428	1.422	1.428	1.409	1.428	3,606,279	1.4219	0.88%
2015-02-05	2.280	2.260	2.280	2.220	2.280	2,110,002	4,772,089	2.2617	1.416	1.403	1.416	1.378	1.416	3,398,506	1.4042	1.33%
2015-02-04	2.250	2.240	2.250	2.220	2.250	1,698,000	3,802,430	2.2394	1.397	1.391	1.397	1.378	1.397	2,734,909	1.3903	1.35%
2015-02-03	2.220	2.200	2.220	2.190	2.230	1,195,000	2,635,070	2.2051	1.378	1.366	1.378	1.360	1.385	1,924,745	1.3690	0.91%
2015-02-02	2.200	2.190	2.200	2.190	2.220	1,409,000	3,100,260	2.2003	1.366	1.360	1.366	1.360	1.378	2,269,427	1.3661	-0.90%
2015-01-30	2.220	2.210	2.220	2.150	2.220	2,657,000	5,846,400	2.2004	1.378	1.372	1.378	1.335	1.378	4,279,537	1.3661	3.26%
2015-01-29	2.150	2.140	2.150	2.100	2.200	2,541,000	5,474,340	2.1544	1.335	1.329	1.335	1.304	1.366	4,092,700	1.3376	0.94%
2015-01-28	2.130	2.110	2.130	2.050	2.130	1,170,000	2,431,505	2.0782	1.322	1.310	1.322	1.273	1.322	1,884,478	1.2903	3.40%
2015-01-27	2.060	2.050	2.070	2.050	2.090	1,117,000	2,303,890	2.0626	1.279	1.273	1.285	1.273	1.298	1,799,113	1.2806	-0.96%
2015-01-26	2.080	2.070	2.080	2.050	2.100	592,000	1,224,730	2.0688	1.291	1.285	1.291	1.273	1.304	953,514	1.2844	-1.42%
2015-01-23	2.110	2.070	2.110	2.050	2.110	1,354,000	2,804,740	2.0714	1.310	1.285	1.310	1.273	1.310	2,180,840	1.2861	1.44%
2015-01-22	2.080	2.070	2.080	2.060	2.100	321,000	666,070	2.0750	1.291	1.285	1.291	1.279	1.304	517,023	1.2883	0.00%
2015-01-21	2.080	2.060	2.080	2.030	2.110	787,000	1,626,310	2.0665	1.291	1.279	1.291	1.260	1.310	1,267,593	1.2830	1.46%
2015-01-20	2.050	2.040	2.060	2.010	2.070	498,000	1,015,220	2.0386	1.273	1.267	1.279	1.248	1.285	802,111	1.2657	1.49%
2015-01-19	2.020	2.020	2.030	1.990	2.090	1,107,000	2,255,150	2.0372	1.254	1.254	1.260	1.236	1.298	1,783,006	1.2648	-2.88%
2015-01-16	2.080	2.070	2.080	2.070	2.110	547,000	1,137,270	2.0791	1.291	1.285	1.291	1.285	1.310	881,034	1.2908	-0.95%
2015-01-15	2.100	2.090	2.110	2.050	2.130	1,455,000	3,045,690	2.0933	1.304	1.298	1.310	1.273	1.322	2,343,518	1.2996	-0.47%
2015-01-14	2.110	2.110	2.120	2.090	2.160	5,239,000	11,158,450	2.1299	1.310	1.310	1.316	1.298	1.341	8,438,274	1.3224	0.48%
2015-01-13	2.100	2.100	2.110	2.080	2.130	606,000	1,273,870	2.1021	1.304	1.304	1.310	1.291	1.322	976,063	1.3051	0.48%
2015-01-12	2.090	2.080	2.090	2.070	2.120	1,098,000	2,298,660	2.0935	1.298	1.291	1.298	1.285	1.316	1,768,510	1.2998	-0.95%
2015-01-09	2.110	2.100	2.120	2.070	2.150	1,671,000	3,538,775	2.1178	1.310	1.304	1.316	1.285	1.335	2,691,421	1.3148	-1.40%
2015-01-08	2.140	2.140	2.160	2.120	2.160	2,758,000	5,894,350	2.1372	1.329	1.329	1.341	1.316	1.341	4,442,214	1.3269	1.42%
2015-01-07	2.110	2.110	2.120	2.100	2.140	4,140,000	8,746,080	2.1126	1.310	1.310	1.316	1.304	1.329	6,668,153	1.3116	2.93%
2015-01-06	2.050	2.040	2.060	2.030	2.070	1,250,000	2,556,190	2.0450	1.273	1.267	1.279	1.260	1.285	2,013,331	1.2696	-1.44%
2015-01-05	2.080	2.080	2.090	2.060	2.090	1,314,000	2,720,990	2.0708	1.291	1.291	1.298	1.279	1.298	2,116,414	1.2857	-0.95%
2015-01-02	2.100	2.070	2.100	2.050	2.100	280,000	580,840	2.0744	1.304	1.285	1.304	1.273	1.304	450,986	1.2879	0.96%
2014-12-31	2.080	2.070	2.090	2.030	2.090	274,000	564,790	2.0613	1.291	1.285	1.298	1.260	1.298	441,322	1.2798	2.97%
2014-12-30	2.020	2.010	2.040	2.020	2.050	578,000	1,177,310	2.0369	1.254	1.248	1.267	1.254	1.273	930,964	1.2646	-0.98%
2014-12-29	2.040	2.020	2.040	2.010	2.060	727,000	1,476,270	2.0306	1.267	1.254	1.267	1.248	1.279	1,170,953	1.2607	0.00%
2014-12-24	2.040	2.020	2.040	2.020	2.050	874,000	1,772,020	2.0275	1.267	1.254	1.267	1.254	1.273	1,407,721	1.2588	-0.49%
2014-12-23	2.050	2.040	2.050	2.030	2.050	636,000	1,299,320	2.0430	1.273	1.267	1.273	1.260	1.273	1,024,383	1.2684	0.49%
2014-12-22	2.040	2.030	2.050	2.040	2.060	742,000	1,518,490	2.0465	1.267	1.260	1.273	1.267	1.279	1,195,113	1.2706	-1.92%
2014-12-19	2.080	2.050	2.080	2.040	2.120	597,000	1,238,340	2.0743	1.291	1.273	1.291	1.267	1.316	961,567	1.2878	0.48%
2014-12-18	2.070	2.050	2.070	2.050	2.110	382,000	789,830	2.0676	1.285	1.273	1.285	1.273	1.310	615,274	1.2837	1.47%
2014-12-17	2.040	2.030	2.040	2.020	2.100	1,795,000	3,674,785	2.0472	1.267	1.260	1.267	1.254	1.304	2,891,144	1.2710	-2.86%
2014-12-16	2.100	2.090	2.100	2.070	2.120	987,500	2,071,465	2.0977	1.304	1.298	1.304	1.285	1.316	1,590,532	1.3024	0.00%
2014-12-15	2.100	2.090	2.110	2.090	2.130	1,108,000	2,338,965	2.1110	1.304	1.298	1.310	1.298	1.322	1,784,617	1.3106	-0.94%
2014-12-12	2.120	2.110	2.130	2.080	2.170	1,686,000	3,549,810	2.1055	1.316	1.310	1.322	1.291	1.347	2,715,581	1.3072	-0.47%
2014-12-11	2.130	2.120	2.130	2.090	2.150	1,087,000	2,310,380	2.1255	1.322	1.316	1.322	1.298	1.335	1,750,793	1.3196	-1.39%
2014-12-10	2.160	2.150	2.170	2.100	2.160	1,201,000	2,563,310	2.1343	1.341	1.335	1.347	1.304	1.341	1,934,409	1.3251	1.89%
2014-12-09	2.120	2.110	2.120	2.100	2.170	2,110,000	4,489,480	2.1277	1.316	1.310	1.316	1.304	1.347	3,398,503	1.3210	-2.30%
2014-12-08	2.170	2.170	2.180	2.150	2.230	1,816,000	3,961,600	2.1815	1.347	1.347	1.353	1.335	1.385	2,924,968	1.3544	-1.36%
2014-12-05	2.200	2.190	2.200	2.150	2.230	2,067,000	4,499,230	2.1767	1.366	1.360	1.366	1.335	1.385	3,329,245	1.3514	-0.45%
2014-12-04	2.210	2.190	2.210	2.120	2.270	5,731,000	12,550,155	2.1899	1.372	1.360	1.372	1.316	1.409	9,230,721	1.3596	-3.07%
2014-12-03	2.280	2.270	2.280	2.260	2.320	2,112,000	4,847,428	2.2952	1.416	1.409	1.416	1.403	1.440	3,401,725	1.4250	0.00%
2014-12-02	2.280	2.270	2.280	2.180	2.290	1,226,000	2,750,180	2.2432	1.416	1.409	1.416	1.353	1.422	1,974,675	1.3927	3.17%
2014-12-01	2.210	2.210	2.220	2.200	2.330	4,470,000	10,035,420	2.2451	1.372	1.372	1.378	1.366	1.447	7,199,673	1.3939	-4.74%
2014-11-28	2.320	2.310	2.330	2.280	2.380	2,373,000	5,499,920	2.3177	1.440	1.434	1.447	1.416	1.478	3,822,108	1.4390	-2.52%
2014-11-27	2.380	2.370	2.380	2.370	2.410	1,379,000	3,282,440	2.3803	1.478	1.471	1.478	1.471	1.496	2,221,107	1.4778	-0.42%
2014-11-26	2.390	2.380	2.390	2.360	2.430	1,191,000	2,845,830	2.3894	1.484	1.478	1.484	1.465	1.509	1,918,302	1.4835	-1.65%
2014-11-25	2.430	2.390	2.430	2.340	2.430	1,201,000	2,882,100	2.3998	1.509	1.484	1.509	1.453	1.509	1,934,409	1.4899	2.97%
2014-11-24	2.360	2.360	2.370	2.340	2.460	2,539,000	6,041,850	2.3796	1.465	1.465	1.471	1.453	1.527	4,089,479	1.4774	-1.67%
2014-11-21	2.400	2.400	2.430	2.390	2.500	7,290,000	17,845,125	2.4479	1.490	1.490	1.509	1.484	1.552	11,741,748	1.5198	0.00%
2014-11-20	2.400	2.390	2.400	2.300	2.430	6,697,000	15,928,760	2.3785	1.490	1.484	1.490	1.428	1.509	10,786,624	1.4767	4.35%
2014-11-19	2.300	2.300	2.320	2.220	2.330	4,473,000	10,248,645	2.2912	1.428	1.428	1.440	1.378	1.447	7,204,505	1.4225	0.88%
2014-11-18	2.280	2.270	2.280	2.250	2.370	7,123,000	16,325,640	2.2920	1.416	1.409	1.416	1.397	1.471	11,472,767	1.4230	4.59%
2014-11-17	2.180	2.170	2.180	2.170	2.250	1,932,000	4,244,220	2.1968	1.353	1.347	1.353	1.347	1.397	3,111,805	1.3639	-2.24%
2014-11-14	2.230	2.200	2.230	2.180	2.240	1,654,000	3,659,770	2.2127	1.385	1.366	1.385	1.353	1.391	2,664,040	1.3738	2.76%
2014-11-13	2.170	2.170	2.190	2.170	2.190	576,000	1,255,930	2.1804	1.347	1.347	1.360	1.347	1.360	927,743	1.3537	-0.91%
2014-11-12	2.190	2.180	2.190	2.160	2.200	1,684,000	3,678,440	2.1843	1.360	1.353	1.360	1.341	1.366	2,712,360	1.3562	0.92%
2014-11-11	2.170	2.170	2.180	2.160	2.200	1,029,000	2,233,920	2.1710	1.347	1.347	1.353	1.341	1.366	1,657,374	1.3479	0.46%
2014-11-10	2.160	2.140	2.160	2.090	2.160	1,733,000	3,685,970	2.1269	1.341	1.329	1.341	1.298	1.341	2,791,283	1.3205	1.89%
2014-11-07	2.120	2.120	2.130	2.110	2.160	231,000	494,310	2.1399	1.316	1.316	1.322	1.310	1.341	372,064	1.3286	-1.40%
2014-11-06	2.150	2.120	2.150	2.100	2.220	1,886,000	4,056,490	2.1508	1.335	1.316	1.335	1.304	1.378	3,037,714	1.3354	-1.38%
2014-11-05	2.180	2.150	2.180	2.140	2.200	984,910	2,129,763	2.1624	1.353	1.335	1.353	1.329	1.366	1,586,360	1.3425	0.00%
2014-11-04	2.180	2.160	2.180	2.160	2.220	1,084,000	2,357,260	2.1746	1.353	1.341	1.353	1.341	1.378	1,745,961	1.3501	-1.80%
2014-11-03	2.220	2.200	2.220	2.190	2.240	946,000	2,088,410	2.2076	1.378	1.366	1.378	1.360	1.391	1,523,689	1.3706	0.00%
2014-10-31	2.220	2.190	2.220	2.190	2.260	1,930,000	4,268,980	2.2119	1.378	1.360	1.378	1.360	1.403	3,108,584	1.3733	0.00%
2014-10-30	2.220	2.200	2.220	2.200	2.240	860,000	1,903,940	2.2139	1.378	1.366	1.378	1.366	1.391	1,385,172	1.3745	-1.33%
2014-10-29	2.250	2.250	2.260	2.180	2.280	1,737,000	3,886,410	2.2374	1.397	1.397	1.403	1.353	1.416	2,797,725	1.3891	0.00%
2014-10-28	2.250	2.230	2.250	2.200	2.250	1,116,000	2,470,660	2.2139	1.397	1.385	1.397	1.366	1.397	1,797,502	1.3745	1.81%
2014-10-27	2.210	2.200	2.210	2.200	2.250	730,000	1,618,570	2.2172	1.372	1.366	1.372	1.366	1.397	1,175,785	1.3766	-1.34%
2014-10-24	2.240	2.230	2.240	2.220	2.350	2,759,000	6,289,300	2.2796	1.391	1.385	1.391	1.378	1.459	4,443,825	1.4153	0.00%
2014-10-23	2.240	2.230	2.240	2.230	2.380	2,324,000	5,328,450	2.2928	1.391	1.385	1.391	1.385	1.478	3,743,186	1.4235	-2.18%
2014-10-22	2.290	2.280	2.290	2.230	2.310	7,477,413	16,959,746	2.2681	1.422	1.416	1.422	1.385	1.434	12,043,608	1.4082	3.15%
2014-10-21	2.220	2.220	2.240	2.100	2.320	7,387,413	16,543,960	2.2395	1.378	1.378	1.391	1.304	1.440	11,898,648	1.3904	5.21%
2014-10-20	2.110	2.090	2.110	2.070	2.110	1,145,000	2,390,270	2.0876	1.310	1.298	1.310	1.285	1.310	1,844,211	1.2961	1.44%
2014-10-17	2.080	2.060	2.100	2.060	2.140	867,000	1,818,245	2.0972	1.291	1.279	1.304	1.279	1.329	1,396,447	1.3021	-1.42%
2014-10-16	2.110	2.090	2.100	2.050	2.200	2,424,000	5,134,880	2.1183	1.310	1.298	1.304	1.273	1.366	3,904,252	1.3152	2.43%
2014-10-15	2.060	2.060	2.080	2.050	2.100	1,743,000	3,612,125	2.0724	1.279	1.279	1.291	1.273	1.304	2,807,389	1.2866	-1.44%
2014-10-14	2.090	2.070	2.090	2.000	2.120	1,549,000	3,191,150	2.0601	1.298	1.285	1.298	1.242	1.316	2,494,920	1.2791	-1.42%
2014-10-13	2.120	2.110	2.120	2.080	2.120	381,000	798,505	2.0958	1.316	1.310	1.316	1.291	1.316	613,663	1.3012	0.00%
2014-10-10	2.120	2.120	2.130	2.100	2.160	1,295,000	2,752,890	2.1258	1.316	1.316	1.322	1.304	1.341	2,085,811	1.3198	-0.93%
2014-10-09	2.140	2.140	2.170	2.120	2.180	908,000	1,961,015	2.1597	1.329	1.329	1.347	1.316	1.353	1,462,484	1.3409	0.00%
2014-10-08	2.140	2.110	2.140	2.070	2.140	664,000	1,398,740	2.1065	1.329	1.310	1.329	1.285	1.329	1,069,482	1.3079	2.39%
2014-10-07	2.090	2.080	2.110	2.070	2.110	950,000	1,983,865	2.0883	1.298	1.291	1.310	1.285	1.310	1,530,132	1.2965	0.48%
2014-10-06	2.080	2.080	2.100	2.070	2.130	560,000	1,170,530	2.0902	1.291	1.291	1.304	1.285	1.322	901,972	1.2977	-2.35%
2014-10-03	2.130	2.130	2.150	2.080	2.150	938,000	1,985,240	2.1165	1.322	1.322	1.335	1.291	1.335	1,510,804	1.3140	-0.47%
2014-09-30	2.140	2.110	2.140	2.040	2.170	1,711,000	3,578,660	2.0916	1.329	1.310	1.329	1.267	1.347	2,755,848	1.2986	1.90%
2014-09-29	2.100	2.090	2.100	2.000	2.150	1,246,000	2,597,810	2.0849	1.304	1.298	1.304	1.242	1.335	2,006,889	1.2944	-2.33%
2014-09-26	2.150	2.150	2.170	2.140	2.170	1,135,000	2,441,610	2.1512	1.335	1.335	1.347	1.329	1.347	1,828,105	1.3356	-2.27%
2014-09-25	2.200	2.170	2.200	2.150	2.200	985,000	2,139,330	2.1719	1.366	1.347	1.366	1.335	1.366	1,586,505	1.3485	0.46%
2014-09-24	2.190	2.180	2.190	2.170	2.200	1,211,000	2,642,420	2.1820	1.360	1.353	1.360	1.347	1.366	1,950,515	1.3547	-0.45%
2014-09-23	2.200	2.190	2.200	2.170	2.210	844,000	1,851,210	2.1934	1.366	1.360	1.366	1.347	1.372	1,359,401	1.3618	-0.45%
2014-09-22	2.210	2.180	2.210	2.160	2.220	1,620,000	3,548,985	2.1907	1.372	1.353	1.372	1.341	1.378	2,609,277	1.3601	-0.45%
2014-09-19	2.220	2.200	2.240	2.170	2.240	1,161,000	2,557,530	2.2029	1.378	1.366	1.391	1.347	1.391	1,869,982	1.3677	0.91%
2014-09-18	2.200	2.180	2.210	2.170	2.210	974,000	2,130,200	2.1871	1.366	1.353	1.372	1.347	1.372	1,568,788	1.3579	-0.45%
2014-09-17	2.210	2.210	2.230	2.180	2.230	1,489,000	3,295,510	2.2132	1.372	1.372	1.385	1.353	1.385	2,398,280	1.3741	0.45%
2014-09-16	2.200	2.180	2.210	2.160	2.230	931,000	2,038,410	2.1895	1.366	1.353	1.372	1.341	1.385	1,499,529	1.3594	-0.45%
2014-09-15	2.210	2.200	2.210	2.200	2.250	799,000	1,764,680	2.2086	1.372	1.366	1.372	1.366	1.397	1,286,921	1.3712	-1.34%
2014-09-12	2.240	2.230	2.250	2.210	2.270	3,199,000	7,130,410	2.2289	1.391	1.385	1.397	1.372	1.409	5,152,517	1.3839	-1.32%
2014-09-11	2.270	2.260	2.270	2.230	2.270	1,532,000	3,451,870	2.2532	1.409	1.403	1.409	1.385	1.409	2,467,539	1.3989	1.79%
2014-09-10	2.230	2.230	2.260	2.200	2.310	2,442,042	5,487,394	2.2471	1.385	1.385	1.403	1.366	1.434	3,933,312	1.3951	-3.04%
2014-09-08	2.300	2.280	2.300	2.270	2.300	576,000	1,318,290	2.2887	1.428	1.416	1.428	1.409	1.428	927,743	1.4210	0.00%
2014-09-05	2.300	2.290	2.300	2.250	2.330	5,319,000	12,208,255	2.2952	1.428	1.422	1.428	1.397	1.447	8,567,127	1.4250	-0.43%
2014-09-04	2.310	2.300	2.310	2.280	2.380	7,826,000	18,082,410	2.3106	1.434	1.428	1.434	1.416	1.478	12,605,065	1.4345	3.12%
2014-09-03	2.240	2.230	2.240	2.220	2.260	3,639,000	8,119,105	2.2311	1.391	1.385	1.391	1.378	1.403	5,861,210	1.3852	0.00%
2014-09-02	2.240	2.230	2.240	2.220	2.260	3,526,000	7,898,200	2.2400	1.391	1.385	1.391	1.378	1.403	5,679,205	1.3907	1.45%
2014-09-01	2.270	2.260	2.270	2.240	2.300	3,665,000	8,298,540	2.2643	1.371	1.365	1.371	1.353	1.389	6,068,844	1.3674	-0.44%
2014-08-29	2.280	2.270	2.280	2.210	2.300	4,683,000	10,563,900	2.2558	1.377	1.371	1.377	1.335	1.389	7,754,542	1.3623	0.00%
2014-08-28	2.280	2.260	2.280	2.260	2.340	2,863,310	6,584,542	2.2996	1.377	1.365	1.377	1.365	1.413	4,741,332	1.3888	-1.30%
2014-08-27	2.310	2.300	2.320	2.300	2.380	6,599,000	15,310,411	2.3201	1.395	1.389	1.401	1.389	1.437	10,927,232	1.4011	0.43%
2014-08-26	2.300	2.280	2.300	2.280	2.330	5,141,000	11,845,110	2.3040	1.389	1.377	1.389	1.377	1.407	8,512,941	1.3914	0.88%
2014-08-25	2.280	2.270	2.280	2.260	2.380	3,333,000	7,662,326	2.2989	1.377	1.371	1.377	1.365	1.437	5,519,088	1.3883	-3.80%
2014-08-22	2.370	2.360	2.370	2.330	2.390	4,826,000	11,395,905	2.3614	1.431	1.425	1.431	1.407	1.443	7,991,335	1.4260	0.85%
2014-08-21	2.350	2.350	2.360	2.310	2.420	5,026,000	11,744,930	2.3368	1.419	1.419	1.425	1.395	1.461	8,322,513	1.4112	-0.84%
2014-08-20	2.370	2.370	2.380	2.210	2.400	14,643,570	34,109,385	2.3293	1.431	1.431	1.437	1.335	1.449	24,248,171	1.4067	7.73%
2014-08-19	2.200	2.190	2.200	1.960	2.250	12,102,000	26,195,170	2.1645	1.329	1.323	1.329	1.184	1.359	20,039,605	1.3072	11.11%
2014-08-18	1.980	1.980	1.990	1.950	2.000	1,374,000	2,709,050	1.9717	1.196	1.196	1.202	1.178	1.208	2,275,196	1.1907	-1.00%
2014-08-15	2.000	1.990	2.000	1.990	2.060	1,800,000	3,658,540	2.0325	1.208	1.202	1.208	1.202	1.244	2,980,606	1.2274	-2.44%
2014-08-14	2.050	2.050	2.060	2.040	2.060	2,695,000	5,530,970	2.0523	1.238	1.238	1.244	1.232	1.244	4,462,629	1.2394	0.49%
2014-08-13	2.040	2.020	2.050	1.950	2.050	2,642,000	5,278,280	1.9978	1.232	1.220	1.238	1.178	1.238	4,374,867	1.2065	4.08%
2014-08-12	1.960	1.940	1.950	1.870	1.960	1,851,000	3,565,525	1.9263	1.184	1.172	1.178	1.129	1.184	3,065,056	1.1633	3.70%
2014-08-11	1.890	1.880	1.890	1.870	1.890	462,000	871,700	1.8868	1.141	1.135	1.141	1.129	1.141	765,022	1.1394	0.00%
2014-08-08	1.890	1.870	1.890	1.860	1.900	2,947,000	5,519,700	1.8730	1.141	1.129	1.141	1.123	1.147	4,879,914	1.1311	0.00%
2014-08-07	1.890	1.890	1.900	1.860	1.900	1,847,000	3,475,280	1.8816	1.141	1.141	1.147	1.123	1.147	3,058,433	1.1363	0.53%
2014-08-06	1.880	1.870	1.880	1.840	1.880	1,566,000	2,917,160	1.8628	1.135	1.129	1.135	1.111	1.135	2,593,127	1.1250	0.00%
2014-08-05	1.880	1.880	1.890	1.860	1.890	3,085,000	5,784,660	1.8751	1.135	1.135	1.141	1.123	1.141	5,108,427	1.1324	2.73%
2014-08-04	1.830	1.830	1.840	1.810	1.870	2,722,000	5,007,100	1.8395	1.105	1.105	1.111	1.093	1.129	4,507,338	1.1109	0.55%
2014-08-01	1.820	1.820	1.830	1.810	1.830	571,000	1,041,300	1.8236	1.099	1.099	1.105	1.093	1.105	945,514	1.1013	0.00%
2014-07-31	1.820	1.820	1.830	1.820	1.840	335,000	611,590	1.8256	1.099	1.099	1.105	1.099	1.111	554,724	1.1025	-0.55%
2014-07-30	1.830	1.830	1.840	1.820	1.840	776,000	1,420,880	1.8310	1.105	1.105	1.111	1.099	1.111	1,284,972	1.1058	-0.54%
2014-07-29	1.840	1.840	1.850	1.810	1.850	1,057,000	1,937,220	1.8328	1.111	1.111	1.117	1.093	1.117	1,750,278	1.1068	0.00%
2014-07-28	1.840	1.810	1.840	1.780	1.840	1,191,180	2,161,975	1.8150	1.111	1.093	1.111	1.075	1.111	1,972,465	1.0961	2.79%
2014-07-25	1.790	1.780	1.790	1.770	1.810	1,607,000	2,882,650	1.7938	1.081	1.075	1.081	1.069	1.093	2,661,019	1.0833	-0.56%
2014-07-24	1.800	1.800	1.810	1.770	1.810	2,115,000	3,783,040	1.7887	1.087	1.087	1.093	1.069	1.093	3,502,212	1.0802	0.56%
2014-07-23	1.790	1.790	1.800	1.770	1.800	620,000	1,104,100	1.7808	1.081	1.081	1.087	1.069	1.087	1,026,653	1.0754	1.13%
2014-07-22	1.770	1.770	1.790	1.770	1.790	244,000	433,620	1.7771	1.069	1.069	1.081	1.069	1.081	404,038	1.0732	-0.56%
2014-07-21	1.780	1.780	1.790	1.780	1.810	188,998	337,276	1.7845	1.075	1.075	1.081	1.075	1.093	312,960	1.0777	-1.11%
2014-07-18	1.800	1.790	1.820	1.790	1.830	352,000	634,270	1.8019	1.087	1.081	1.099	1.081	1.105	582,874	1.0882	-1.64%
2014-07-17	1.830	1.830	1.850	1.830	1.860	239,000	441,260	1.8463	1.105	1.105	1.117	1.105	1.123	395,758	1.1150	-0.54%
2014-07-16	1.840	1.840	1.850	1.820	1.850	654,000	1,203,210	1.8398	1.111	1.111	1.117	1.099	1.117	1,082,953	1.1110	0.00%
2014-07-15	1.840	1.820	1.840	1.820	1.840	221,000	404,430	1.8300	1.111	1.099	1.111	1.099	1.111	365,952	1.1051	0.00%
2014-07-14	1.840	1.810	1.840	1.800	1.840	557,000	1,016,530	1.8250	1.111	1.093	1.111	1.087	1.111	922,332	1.1021	2.22%
2014-07-11	1.800	1.800	1.810	1.750	1.830	1,692,453	3,060,401	1.8083	1.087	1.087	1.093	1.057	1.105	2,802,519	1.0920	2.86%
2014-07-10	1.750	1.750	1.760	1.740	1.760	491,000	859,130	1.7498	1.057	1.057	1.063	1.051	1.063	813,043	1.0567	-0.57%
2014-07-09	1.760	1.750	1.780	1.740	1.770	485,000	851,090	1.7548	1.063	1.057	1.075	1.051	1.069	803,108	1.0597	0.00%
2014-07-08	1.760	1.760	1.780	1.750	1.770	1,436,000	2,524,540	1.7580	1.063	1.063	1.075	1.057	1.069	2,377,861	1.0617	-0.56%
2014-07-07	1.770	1.760	1.770	1.740	1.780	1,097,000	1,926,530	1.7562	1.069	1.063	1.069	1.051	1.075	1,816,514	1.0606	0.57%
2014-07-04	1.760	1.750	1.770	1.730	1.780	1,237,000	2,157,320	1.7440	1.063	1.057	1.069	1.045	1.075	2,048,338	1.0532	-0.56%
2014-07-03	1.770	1.750	1.770	1.730	1.790	2,595,000	4,551,740	1.7540	1.069	1.057	1.069	1.045	1.081	4,297,040	1.0593	-0.56%
2014-07-02	1.780	1.770	1.790	1.770	1.790	401,000	714,380	1.7815	1.075	1.069	1.081	1.069	1.081	664,013	1.0759	0.56%
2014-06-30	1.770	1.770	1.790	1.760	1.790	349,500	619,450	1.7724	1.069	1.069	1.081	1.063	1.081	578,734	1.0704	0.00%
2014-06-27	1.770	1.770	1.790	1.760	1.790	365,033	646,377	1.7707	1.069	1.069	1.081	1.063	1.081	604,455	1.0694	-1.67%
2014-06-26	1.800	1.790	1.810	1.760	1.810	609,000	1,088,745	1.7878	1.087	1.081	1.093	1.063	1.093	1,008,438	1.0796	0.00%
2014-06-25	1.800	1.790	1.800	1.790	1.810	445,000	799,420	1.7964	1.087	1.081	1.087	1.081	1.093	736,872	1.0849	0.00%
2014-06-24	1.800	1.790	1.800	1.790	1.830	1,110,000	2,003,970	1.8054	1.087	1.081	1.087	1.081	1.105	1,838,040	1.0903	0.00%
2014-06-23	1.800	1.800	1.830	1.800	1.880	308,000	565,090	1.8347	1.087	1.087	1.105	1.087	1.135	510,015	1.1080	-4.26%
2014-06-20	1.880	1.860	1.880	1.840	1.880	616,000	1,144,410	1.8578	1.135	1.123	1.135	1.111	1.135	1,020,029	1.1219	1.08%
2014-06-19	1.860	1.860	1.880	1.860	1.890	265,000	498,100	1.8796	1.123	1.123	1.135	1.123	1.141	438,811	1.1351	-0.53%
2014-06-18	1.870	1.860	1.870	1.870	1.880	156,000	293,010	1.8783	1.129	1.123	1.129	1.129	1.135	258,319	1.1343	-2.09%
2014-06-17	1.910	1.890	1.910	1.890	1.930	538,000	1,026,340	1.9077	1.153	1.141	1.153	1.141	1.166	890,870	1.1521	-0.52%
2014-06-16	1.920	1.920	1.930	1.860	1.920	858,000	1,633,860	1.9043	1.159	1.159	1.166	1.123	1.159	1,420,755	1.1500	2.13%
2014-06-13	1.880	1.880	1.890	1.860	1.920	648,000	1,222,980	1.8873	1.135	1.135	1.141	1.123	1.159	1,073,018	1.1398	-3.09%
2014-06-12	1.940	1.930	1.940	1.910	1.940	391,000	751,920	1.9231	1.172	1.166	1.172	1.153	1.172	647,454	1.1613	0.52%
2014-06-11	1.930	1.920	1.930	1.880	1.940	1,193,000	2,275,700	1.9075	1.166	1.159	1.166	1.135	1.172	1,975,479	1.1520	3.21%
2014-06-10	1.870	1.870	1.880	1.850	1.890	1,109,000	2,074,860	1.8709	1.129	1.129	1.135	1.117	1.141	1,836,384	1.1299	1.08%
2014-06-09	1.850	1.840	1.850	1.780	1.900	1,708,000	3,148,370	1.8433	1.117	1.111	1.117	1.075	1.147	2,828,264	1.1132	3.93%
2014-06-06	1.780	1.760	1.780	1.770	1.800	594,000	1,058,990	1.7828	1.075	1.063	1.075	1.069	1.087	983,600	1.0766	0.56%
2014-06-05	1.770	1.770	1.790	1.740	1.790	266,000	467,681	1.7582	1.069	1.069	1.081	1.051	1.081	440,467	1.0618	0.57%
2014-06-04	1.760	1.750	1.770	1.730	1.760	429,000	747,630	1.7427	1.063	1.057	1.069	1.045	1.063	710,378	1.0524	0.00%
2014-06-03	1.760	1.750	1.760	1.720	1.760	412,500	719,430	1.7441	1.063	1.057	1.063	1.039	1.063	683,055	1.0533	1.73%
2014-05-30	1.730	1.720	1.760	1.720	1.760	615,000	1,072,180	1.7434	1.045	1.039	1.063	1.039	1.063	1,018,374	1.0528	-1.14%
2014-05-29	1.750	1.740	1.750	1.740	1.780	473,000	833,450	1.7621	1.057	1.051	1.057	1.051	1.075	783,237	1.0641	-1.13%
2014-05-28	1.770	1.760	1.770	1.750	1.770	514,000	904,653	1.7600	1.069	1.063	1.069	1.057	1.069	851,129	1.0629	0.57%
2014-05-27	1.760	1.750	1.760	1.720	1.770	548,000	961,460	1.7545	1.063	1.057	1.063	1.039	1.069	907,429	1.0595	1.15%
2014-05-26	1.740	1.720	1.740	1.710	1.740	525,000	906,510	1.7267	1.051	1.039	1.051	1.033	1.051	869,343	1.0428	-0.57%
2014-05-23	1.750	1.740	1.750	1.730	1.770	585,000	1,024,050	1.7505	1.057	1.051	1.057	1.045	1.069	968,697	1.0571	-0.57%
2014-05-22	1.760	1.750	1.770	1.750	1.780	1,728,000	3,036,810	1.7574	1.063	1.057	1.069	1.057	1.075	2,861,381	1.0613	-1.12%
2014-05-21	1.780	1.770	1.780	1.750	1.800	318,000	564,520	1.7752	1.075	1.069	1.075	1.057	1.087	526,574	1.0721	1.71%
2014-05-20	1.750	1.750	1.770	1.740	1.790	1,231,000	2,161,660	1.7560	1.057	1.057	1.069	1.051	1.081	2,038,403	1.0605	-2.23%
2014-05-19	1.790	1.770	1.800	1.770	1.810	435,000	780,110	1.7934	1.081	1.069	1.087	1.069	1.093	720,313	1.0830	0.56%
2014-05-16	1.780	1.780	1.800	1.780	1.810	604,000	1,084,520	1.7956	1.075	1.075	1.087	1.075	1.093	1,000,159	1.0843	-2.20%
2014-05-15	1.820	1.810	1.820	1.790	1.830	867,000	1,568,930	1.8096	1.099	1.093	1.099	1.081	1.105	1,435,658	1.0928	1.11%
2014-05-14	1.800	1.780	1.800	1.780	1.820	625,006	1,125,110	1.8002	1.087	1.075	1.087	1.075	1.099	1,034,942	1.0871	-1.10%
2014-05-13	1.820	1.820	1.840	1.780	1.840	803,000	1,465,810	1.8254	1.099	1.099	1.111	1.075	1.111	1,329,681	1.1024	0.00%
2014-05-12	1.820	1.800	1.830	1.760	1.820	1,127,866	2,031,925	1.8016	1.099	1.087	1.105	1.063	1.099	1,867,624	1.0880	4.00%
2014-05-09	1.750	1.720	1.750	1.700	1.780	623,000	1,083,100	1.7385	1.057	1.039	1.057	1.027	1.075	1,031,621	1.0499	-0.57%
2014-05-08	1.760	1.750	1.780	1.750	1.770	208,000	366,015	1.7597	1.063	1.057	1.075	1.057	1.069	344,426	1.0627	-2.22%
2014-05-07	1.800	1.780	1.810	1.770	1.860	1,240,000	2,245,325	1.8107	1.087	1.075	1.093	1.069	1.123	2,053,306	1.0935	-1.64%
2014-05-05	1.830	1.820	1.860	1.790	1.860	1,123,000	2,046,040	1.8219	1.105	1.099	1.123	1.081	1.123	1,859,567	1.1003	0.00%
2014-05-02	1.830	1.830	1.840	1.780	1.850	10,254,335	18,386,476	1.7930	1.105	1.105	1.111	1.075	1.117	16,980,072	1.0828	2.81%
2014-04-30	1.780	1.770	1.790	1.780	1.870	498,000	903,445	1.8141	1.075	1.069	1.081	1.075	1.129	824,634	1.0956	-2.73%
2014-04-29	1.830	1.820	1.830	1.810	1.890	2,674,000	4,963,610	1.8562	1.105	1.099	1.105	1.093	1.141	4,427,855	1.1210	-0.54%
2014-04-28	1.840	1.830	1.840	1.810	1.850	2,173,000	3,996,080	1.8390	1.111	1.105	1.111	1.093	1.117	3,598,253	1.1106	1.10%
2014-04-25	1.820	1.810	1.820	1.800	1.830	1,731,000	3,148,403	1.8188	1.099	1.093	1.099	1.087	1.105	2,866,349	1.0984	1.68%
2014-04-24	1.790	1.780	1.790	1.760	1.800	2,194,000	3,924,050	1.7885	1.081	1.075	1.081	1.063	1.087	3,633,027	1.0801	1.13%
2014-04-23	1.770	1.760	1.770	1.720	1.770	1,916,000	3,361,150	1.7543	1.069	1.063	1.069	1.039	1.069	3,172,689	1.0594	2.91%
2014-04-22	1.720	1.710	1.720	1.690	1.740	2,532,000	4,350,590	1.7182	1.039	1.033	1.039	1.021	1.051	4,192,719	1.0377	1.18%
2014-04-17	1.700	1.690	1.700	1.700	1.740	816,000	1,395,590	1.7103	1.027	1.021	1.027	1.027	1.051	1,351,208	1.0328	0.00%
2014-04-16	1.700	1.690	1.700	1.680	1.710	1,732,000	2,944,048	1.6998	1.027	1.021	1.027	1.015	1.033	2,868,005	1.0265	0.59%
2014-04-15	1.690	1.690	1.700	1.690	1.730	1,646,000	2,797,675	1.6997	1.021	1.021	1.027	1.021	1.045	2,725,598	1.0264	-2.31%
2014-04-14	1.730	1.710	1.730	1.680	1.750	1,406,000	2,400,260	1.7072	1.045	1.033	1.045	1.015	1.057	2,328,184	1.0310	-1.14%
2014-04-11	1.750	1.740	1.750	1.720	1.770	2,476,000	4,316,090	1.7432	1.057	1.051	1.057	1.039	1.069	4,099,989	1.0527	0.57%
2014-04-10	1.740	1.730	1.740	1.710	1.790	3,237,000	5,665,755	1.7503	1.051	1.045	1.051	1.033	1.081	5,360,123	1.0570	2.35%
2014-04-09	1.700	1.690	1.700	1.690	1.730	2,009,000	3,418,531	1.7016	1.027	1.021	1.027	1.021	1.045	3,326,687	1.0276	-1.16%
2014-04-08	1.720	1.700	1.720	1.700	1.720	2,450,000	4,181,540	1.7068	1.039	1.027	1.039	1.027	1.039	4,056,935	1.0307	3.61%
2014-04-07	1.660	1.650	1.690	1.650	1.740	1,647,000	2,777,250	1.6862	1.002	0.996	1.021	0.996	1.051	2,727,254	1.0183	-2.35%
2014-04-04	1.700	1.680	1.700	1.690	1.750	4,272,000	7,316,295	1.7126	1.027	1.015	1.027	1.021	1.057	7,073,971	1.0343	-3.41%
2014-04-03	1.760	1.740	1.760	1.720	1.800	1,715,000	3,005,500	1.7525	1.063	1.051	1.063	1.039	1.087	2,839,855	1.0583	-1.12%
2014-04-02	1.780	1.750	1.790	1.740	1.800	2,369,000	4,203,160	1.7742	1.075	1.057	1.081	1.051	1.087	3,922,808	1.0715	0.00%
2014-04-01	1.780	1.780	1.790	1.770	1.800	905,000	1,615,735	1.7853	1.075	1.075	1.081	1.069	1.087	1,498,582	1.0782	0.56%
2014-03-31	1.770	1.770	1.790	1.760	1.860	4,425,000	7,963,510	1.7997	1.069	1.069	1.081	1.063	1.123	7,327,322	1.0868	-4.84%
2014-03-28	1.860	1.840	1.870	1.840	1.880	653,000	1,206,402	1.8475	1.123	1.111	1.129	1.111	1.135	1,081,298	1.1157	0.54%
2014-03-27	1.850	1.850	1.860	1.850	1.900	478,000	893,010	1.8682	1.117	1.117	1.123	1.117	1.147	791,516	1.1282	-2.12%
2014-03-26	1.890	1.890	1.910	1.870	1.920	1,369,000	2,604,570	1.9025	1.141	1.141	1.153	1.129	1.159	2,266,916	1.1489	1.07%
2014-03-25	1.870	1.860	1.870	1.860	1.920	2,291,000	4,338,080	1.8935	1.129	1.123	1.129	1.123	1.159	3,793,649	1.1435	-2.60%
2014-03-24	1.920	1.900	1.920	1.860	1.940	879,000	1,659,190	1.8876	1.159	1.147	1.159	1.123	1.172	1,455,529	1.1399	1.05%
2014-03-21	1.900	1.890	1.940	1.850	1.940	1,419,000	2,694,750	1.8990	1.147	1.141	1.172	1.117	1.172	2,349,711	1.1468	1.60%
2014-03-20	1.870	1.870	1.890	1.870	1.950	1,010,000	1,927,900	1.9088	1.129	1.129	1.141	1.129	1.178	1,672,451	1.1527	-3.11%
2014-03-19	1.930	1.930	1.940	1.900	1.970	797,000	1,535,260	1.9263	1.166	1.166	1.172	1.147	1.190	1,319,746	1.1633	0.52%
2014-03-18	1.920	1.910	1.920	1.900	1.960	2,308,000	4,448,560	1.9275	1.159	1.153	1.159	1.147	1.184	3,821,799	1.1640	-2.04%
2014-03-17	1.960	1.950	1.960	1.930	2.050	4,037,000	8,006,345	1.9832	1.184	1.178	1.184	1.166	1.238	6,684,836	1.1977	-1.01%
2014-03-14	1.980	1.980	2.000	1.950	2.010	2,365,000	4,689,256	1.9828	1.196	1.196	1.208	1.178	1.214	3,916,185	1.1974	-1.49%
2014-03-13	2.010	2.000	2.010	1.970	2.050	744,000	1,499,330	2.0152	1.214	1.208	1.214	1.190	1.238	1,231,984	1.2170	0.50%
2014-03-12	2.000	2.000	2.030	1.990	2.070	1,049,010	2,115,750	2.0169	1.208	1.208	1.226	1.202	1.250	1,737,047	1.2180	-2.44%
2014-03-11	2.050	2.040	2.050	2.020	2.080	955,400	1,963,080	2.0547	1.238	1.232	1.238	1.220	1.256	1,582,039	1.2409	1.49%
2014-03-10	2.020	2.010	2.020	2.000	2.050	921,000	1,868,630	2.0289	1.220	1.214	1.220	1.208	1.238	1,525,077	1.2253	-1.46%
2014-03-07	2.050	2.050	2.060	2.000	2.100	1,059,000	2,177,485	2.0562	1.238	1.238	1.244	1.208	1.268	1,753,590	1.2417	2.50%
2014-03-06	2.000	2.000	2.030	1.990	2.050	724,000	1,454,105	2.0084	1.208	1.208	1.226	1.202	1.238	1,198,866	1.2129	-0.99%
2014-03-05	2.020	2.020	2.040	2.020	2.060	652,000	1,330,790	2.0411	1.220	1.220	1.232	1.220	1.244	1,079,642	1.2326	-0.49%
2014-03-04	2.030	2.030	2.040	1.980	2.030	878,000	1,769,090	2.0149	1.226	1.226	1.232	1.196	1.226	1,453,873	1.2168	2.01%
2014-03-03	1.990	1.990	2.010	1.970	2.020	529,000	1,058,510	2.0010	1.202	1.202	1.214	1.190	1.220	875,967	1.2084	-0.50%
2014-02-28	2.000	2.000	2.010	1.990	2.010	477,000	955,150	2.0024	1.208	1.208	1.214	1.202	1.214	789,861	1.2093	-0.99%
2014-02-27	2.020	2.020	2.040	2.000	2.050	944,000	1,900,656	2.0134	1.220	1.220	1.232	1.208	1.238	1,563,162	1.2159	-1.46%
2014-02-26	2.050	2.040	2.050	1.980	2.050	732,010	1,464,870	2.0012	1.238	1.232	1.238	1.196	1.238	1,212,130	1.2085	3.02%
2014-02-25	1.990	1.990	2.000	1.950	2.000	435,025	860,877	1.9789	1.202	1.202	1.208	1.178	1.208	720,354	1.1951	0.00%
2014-02-24	1.990	1.980	2.000	1.920	2.000	410,000	805,760	1.9653	1.202	1.196	1.208	1.159	1.208	678,916	1.1868	0.00%
2014-02-21	1.990	1.990	2.010	1.980	2.030	761,000	1,535,800	2.0181	1.202	1.202	1.214	1.196	1.226	1,260,134	1.2188	-1.49%
2014-02-20	2.020	2.020	2.030	2.020	2.030	1,521,000	3,073,220	2.0205	1.220	1.220	1.226	1.220	1.226	2,518,612	1.2202	0.00%
2014-02-19	2.020	2.020	2.030	2.000	2.030	535,000	1,083,170	2.0246	1.220	1.220	1.226	1.208	1.226	885,902	1.2227	1.00%
2014-02-18	2.000	2.000	2.010	1.980	2.010	360,000	719,950	1.9999	1.208	1.208	1.214	1.196	1.214	596,121	1.2077	0.00%
2014-02-17	2.000	1.990	2.010	1.990	2.020	490,000	979,740	1.9995	1.208	1.202	1.214	1.202	1.220	811,387	1.2075	-0.50%
2014-02-14	2.010	2.010	2.020	1.990	2.070	904,000	1,834,610	2.0294	1.214	1.214	1.220	1.202	1.250	1,496,926	1.2256	0.00%
2014-02-13	2.010	2.010	2.020	2.000	2.030	273,000	549,450	2.0126	1.214	1.214	1.220	1.208	1.226	452,059	1.2154	-2.43%
2014-02-12	2.060	2.040	2.100	2.020	2.100	1,436,000	2,919,380	2.0330	1.244	1.232	1.268	1.220	1.268	2,377,861	1.2277	2.49%
2014-02-11	2.010	2.010	2.020	1.990	2.040	675,028	1,357,229	2.0106	1.214	1.214	1.220	1.202	1.232	1,117,773	1.2142	-0.99%
2014-02-10	2.030	2.010	2.030	2.000	2.040	526,000	1,059,770	2.0148	1.226	1.214	1.226	1.208	1.232	870,999	1.2167	1.00%
2014-02-07	2.010	2.010	2.040	2.000	2.040	675,845	1,356,724	2.0074	1.214	1.214	1.232	1.208	1.232	1,119,126	1.2123	-0.99%
2014-02-06	2.030	2.030	2.040	1.960	2.080	2,129,000	4,270,790	2.0060	1.226	1.226	1.232	1.184	1.256	3,525,394	1.2114	0.00%
2014-02-05	2.030	2.020	2.030	1.980	2.070	406,000	821,260	2.0228	1.226	1.220	1.226	1.196	1.250	672,292	1.2216	1.00%
2014-02-04	2.010	1.990	2.010	1.950	2.020	1,358,000	2,697,850	1.9866	1.214	1.202	1.214	1.178	1.220	2,248,701	1.1997	0.00%
2014-01-30	2.010	1.990	2.020	1.950	2.020	428,000	850,780	1.9878	1.214	1.202	1.220	1.178	1.220	708,722	1.2004	0.00%
2014-01-29	2.010	2.010	2.030	1.980	2.010	185,000	368,390	1.9913	1.214	1.214	1.226	1.196	1.214	306,340	1.2026	0.00%
2014-01-28	2.010	2.000	2.010	1.980	2.020	261,000	523,350	2.0052	1.214	1.208	1.214	1.196	1.220	432,188	1.2109	1.01%
2014-01-27	1.990	1.990	2.010	1.980	2.030	2,018,000	4,046,510	2.0052	1.202	1.202	1.214	1.196	1.226	3,341,590	1.2110	-2.93%
2014-01-24	2.050	2.040	2.050	2.040	2.060	405,000	829,160	2.0473	1.238	1.232	1.238	1.232	1.244	670,636	1.2364	0.00%
2014-01-23	2.050	2.040	2.050	2.020	2.050	933,000	1,899,070	2.0354	1.238	1.232	1.238	1.220	1.238	1,544,947	1.2292	0.00%
2014-01-22	2.050	2.020	2.050	1.990	2.050	1,086,000	2,198,265	2.0242	1.238	1.220	1.238	1.202	1.238	1,798,299	1.2224	1.49%
2014-01-21	2.020	2.000	2.020	1.950	2.050	731,510	1,479,995	2.0232	1.220	1.208	1.220	1.178	1.238	1,211,302	1.2218	-0.49%
2014-01-20	2.030	2.010	2.030	1.960	2.050	554,000	1,114,720	2.0121	1.226	1.214	1.226	1.184	1.238	917,364	1.2151	0.00%
2014-01-17	2.030	2.030	2.040	2.030	2.060	783,000	1,596,758	2.0393	1.226	1.226	1.232	1.226	1.244	1,296,563	1.2315	-0.49%
2014-01-16	2.040	2.030	2.040	1.930	2.040	1,258,000	2,519,830	2.0030	1.232	1.226	1.232	1.166	1.232	2,083,112	1.2096	0.49%
2014-01-15	2.030	2.030	2.050	1.970	2.100	7,398,000	15,109,466	2.0424	1.226	1.226	1.238	1.190	1.268	12,250,289	1.2334	-6.45%
2014-01-14	2.170	2.170	2.180	2.130	2.190	535,000	1,159,412	2.1671	1.310	1.310	1.317	1.286	1.323	885,902	1.3087	0.00%
2014-01-13	2.170	2.150	2.180	2.130	2.230	240,000	518,995	2.1625	1.310	1.298	1.317	1.286	1.347	397,414	1.3059	-2.69%
2014-01-10	2.230	2.190	2.230	2.130	2.230	548,000	1,204,750	2.1984	1.347	1.323	1.347	1.286	1.347	907,429	1.3277	-1.33%
2014-01-09	2.260	2.250	2.260	2.210	2.280	1,556,044	3,504,311	2.2521	1.365	1.359	1.365	1.335	1.377	2,576,641	1.3600	0.89%
2014-01-08	2.240	2.220	2.240	2.200	2.250	1,509,000	3,354,940	2.2233	1.353	1.341	1.353	1.329	1.359	2,498,741	1.3427	1.36%
2014-01-07	2.210	2.200	2.220	2.150	2.230	2,466,000	5,411,010	2.1942	1.335	1.329	1.341	1.298	1.347	4,083,430	1.3251	2.31%
2014-01-06	2.160	2.150	2.160	2.080	2.160	2,056,000	4,376,720	2.1288	1.304	1.298	1.304	1.256	1.304	3,404,514	1.2856	-0.46%
2014-01-03	2.170	2.160	2.170	2.110	2.190	2,025,000	4,367,430	2.1568	1.310	1.304	1.310	1.274	1.323	3,353,181	1.3025	2.36%
2014-01-02	2.120	2.090	2.120	2.080	2.120	925,000	1,939,070	2.0963	1.280	1.262	1.280	1.256	1.280	1,531,700	1.2660	3.41%
2013-12-31	2.050	2.050	2.070	2.050	2.080	343,000	707,840	2.0637	1.238	1.238	1.250	1.238	1.256	567,971	1.2463	-1.44%
2013-12-30	2.080	2.060	2.090	2.050	2.160	1,824,000	3,790,380	2.0781	1.256	1.244	1.262	1.238	1.304	3,020,347	1.2549	-2.80%
2013-12-27	2.140	2.140	2.150	2.050	2.150	1,374,000	2,910,080	2.1180	1.292	1.292	1.298	1.238	1.298	2,275,196	1.2790	0.00%
2013-12-24	2.140	2.140	2.160	2.120	2.170	84,376	181,405	2.1500	1.292	1.292	1.304	1.280	1.310	139,718	1.2984	0.47%
2013-12-23	2.130	2.130	2.140	2.120	2.170	380,000	814,225	2.1427	1.286	1.286	1.292	1.280	1.310	629,239	1.2940	-1.84%
2013-12-20	2.170	2.150	2.170	2.100	2.190	1,551,000	3,323,090	2.1425	1.310	1.298	1.310	1.268	1.323	2,568,289	1.2939	-0.46%
2013-12-19	2.180	2.180	2.200	2.170	2.250	681,000	1,506,880	2.2127	1.317	1.317	1.329	1.310	1.359	1,127,662	1.3363	-2.24%
2013-12-18	2.230	2.220	2.230	2.190	2.230	757,000	1,673,650	2.2109	1.347	1.341	1.347	1.323	1.347	1,253,510	1.3352	0.45%
2013-12-17	2.220	2.210	2.220	2.200	2.230	390,000	866,490	2.2218	1.341	1.335	1.341	1.329	1.347	645,798	1.3417	-0.45%
2013-12-16	2.230	2.210	2.230	2.160	2.330	2,353,000	5,177,520	2.2004	1.347	1.335	1.347	1.304	1.407	3,896,314	1.3288	-3.04%
2013-12-13	2.300	2.300	2.310	2.250	2.320	3,838,000	8,823,020	2.2989	1.389	1.389	1.395	1.359	1.401	6,355,314	1.3883	0.88%
2013-12-12	2.280	2.270	2.280	2.270	2.300	1,528,000	3,503,740	2.2930	1.377	1.371	1.377	1.371	1.389	2,530,203	1.3848	-0.44%
2013-12-11	2.290	2.250	2.300	2.220	2.290	1,603,000	3,617,010	2.2564	1.383	1.359	1.389	1.341	1.383	2,654,395	1.3626	1.78%
2013-12-10	2.250	2.240	2.260	2.230	2.260	728,000	1,630,750	2.2400	1.359	1.353	1.365	1.347	1.365	1,205,489	1.3528	0.00%
2013-12-09	2.250	2.250	2.260	2.250	2.310	569,000	1,292,990	2.2724	1.359	1.359	1.365	1.359	1.395	942,203	1.3723	0.00%
2013-12-06	2.250	2.250	2.270	2.230	2.300	1,286,000	2,923,720	2.2735	1.359	1.359	1.371	1.347	1.389	2,129,477	1.3730	-0.88%
2013-12-05	2.270	2.270	2.280	2.200	2.300	1,337,000	3,014,090	2.2544	1.371	1.371	1.377	1.329	1.389	2,213,928	1.3614	-1.73%
2013-12-04	2.310	2.310	2.320	2.280	2.330	828,480	1,907,975	2.3030	1.395	1.395	1.401	1.377	1.407	1,371,873	1.3908	0.00%
2013-12-03	2.310	2.300	2.310	2.250	2.310	579,100	1,317,327	2.2748	1.395	1.389	1.395	1.359	1.395	958,927	1.3738	0.43%
2013-12-02	2.300	2.280	2.300	2.250	2.300	772,000	1,761,320	2.2815	1.389	1.377	1.389	1.359	1.389	1,278,349	1.3778	-0.43%
2013-11-29	2.310	2.300	2.310	2.290	2.320	851,420	1,959,390	2.3013	1.395	1.389	1.395	1.383	1.401	1,409,860	1.3898	-0.43%
2013-11-28	2.320	2.310	2.320	2.260	2.320	1,157,186	2,667,949	2.3055	1.401	1.395	1.401	1.365	1.401	1,916,175	1.3923	0.00%
2013-11-27	2.320	2.310	2.320	2.250	2.330	1,395,810	3,202,844	2.2946	1.401	1.395	1.401	1.359	1.407	2,311,311	1.3857	1.75%
2013-11-26	2.280	2.240	2.290	2.180	2.290	2,529,000	5,590,000	2.2104	1.377	1.353	1.383	1.317	1.383	4,187,751	1.3348	4.11%
2013-11-25	2.190	2.200	2.220	2.170	2.310	3,511,000	7,896,590	2.2491	1.323	1.329	1.341	1.310	1.395	5,813,837	1.3582	-4.78%
2013-11-22	2.300	2.300	2.310	2.270	2.300	1,190,000	2,721,450	2.2869	1.389	1.389	1.395	1.371	1.389	1,970,512	1.3811	0.00%
2013-11-21	2.300	2.300	2.310	2.290	2.310	817,580	1,880,403	2.3000	1.389	1.389	1.395	1.383	1.395	1,353,824	1.3890	-0.43%
2013-11-20	2.310	2.300	2.310	2.290	2.340	774,000	1,791,520	2.3146	1.395	1.389	1.395	1.383	1.413	1,281,660	1.3978	0.43%
2013-11-19	2.300	2.290	2.300	2.280	2.340	877,110	2,014,635	2.2969	1.389	1.383	1.389	1.377	1.413	1,452,399	1.3871	-0.43%
2013-11-18	2.310	2.300	2.310	2.260	2.330	1,673,000	3,841,640	2.2963	1.395	1.389	1.395	1.365	1.407	2,770,307	1.3867	2.67%
2013-11-15	2.250	2.250	2.260	2.230	2.270	1,058,000	2,383,000	2.2524	1.359	1.359	1.365	1.347	1.371	1,751,934	1.3602	0.00%
2013-11-14	2.250	2.240	2.250	2.230	2.300	774,000	1,744,580	2.2540	1.359	1.353	1.359	1.347	1.389	1,281,660	1.3612	0.45%
2013-11-13	2.240	2.220	2.240	2.220	2.310	1,273,000	2,862,510	2.2486	1.353	1.341	1.353	1.341	1.395	2,107,951	1.3580	-3.03%
2013-11-12	2.310	2.300	2.310	2.300	2.350	857,000	1,994,820	2.3277	1.395	1.389	1.395	1.389	1.419	1,419,099	1.4057	0.43%
2013-11-11	2.300	2.290	2.310	2.270	2.320	1,677,000	3,860,920	2.3023	1.389	1.383	1.395	1.371	1.401	2,776,931	1.3904	-0.86%
2013-11-08	2.320	2.320	2.330	2.280	2.350	4,165,000	9,651,680	2.3173	1.401	1.401	1.407	1.377	1.419	6,896,790	1.3994	-0.43%
2013-11-07	2.330	2.320	2.330	2.310	2.370	2,536,000	5,973,300	2.3554	1.407	1.401	1.407	1.395	1.431	4,199,342	1.4224	-1.69%
2013-11-06	2.370	2.350	2.370	2.300	2.390	2,936,814	6,873,957	2.3406	1.431	1.419	1.431	1.389	1.443	4,863,047	1.4135	2.60%
2013-11-05	2.310	2.290	2.310	2.260	2.320	2,099,000	4,809,110	2.2911	1.395	1.383	1.395	1.365	1.401	3,475,717	1.3836	2.21%
2013-11-04	2.260	2.250	2.280	2.200	2.290	1,837,176	4,134,313	2.2504	1.365	1.359	1.377	1.329	1.383	3,042,165	1.3590	2.73%
2013-11-01	2.200	2.200	2.220	2.190	2.240	1,598,000	3,536,070	2.2128	1.329	1.329	1.341	1.323	1.353	2,646,115	1.3363	-0.90%
2013-10-31	2.220	2.200	2.220	2.160	2.220	1,995,082	4,370,725	2.1907	1.341	1.329	1.341	1.304	1.341	3,303,640	1.3230	0.91%
2013-10-30	2.200	2.200	2.230	2.090	2.270	3,907,000	8,534,030	2.1843	1.329	1.329	1.347	1.262	1.371	6,469,570	1.3191	5.26%
2013-10-29	2.090	2.090	2.100	2.080	2.130	1,895,000	3,982,280	2.1015	1.262	1.262	1.268	1.256	1.286	3,137,915	1.2691	-0.95%
2013-10-28	2.110	2.090	2.110	2.060	2.140	1,078,000	2,261,970	2.0983	1.274	1.262	1.274	1.244	1.292	1,785,052	1.2672	-1.86%
2013-10-25	2.150	2.140	2.160	2.130	2.160	1,442,000	3,103,580	2.1523	1.298	1.292	1.304	1.286	1.304	2,387,796	1.2998	-0.46%
2013-10-24	2.160	2.150	2.160	2.090	2.160	1,295,000	2,775,440	2.1432	1.304	1.298	1.304	1.262	1.304	2,144,380	1.2943	0.00%
2013-10-23	2.160	2.150	2.160	2.140	2.180	1,347,000	2,904,090	2.1560	1.304	1.298	1.304	1.292	1.317	2,230,487	1.3020	-0.92%
2013-10-22	2.180	2.160	2.180	2.160	2.220	1,685,000	3,681,620	2.1849	1.317	1.304	1.317	1.304	1.341	2,790,178	1.3195	-1.80%
2013-10-21	2.220	2.200	2.220	2.190	2.260	2,108,000	4,670,940	2.2158	1.341	1.329	1.341	1.323	1.365	3,490,620	1.3381	-0.45%
2013-10-18	2.230	2.220	2.230	2.110	2.250	5,139,000	11,317,830	2.2023	1.347	1.341	1.347	1.274	1.359	8,509,629	1.3300	4.69%
2013-10-17	2.130	2.130	2.140	2.070	2.150	5,102,000	10,790,270	2.1149	1.286	1.286	1.292	1.250	1.298	8,448,361	1.2772	3.90%
2013-10-16	2.050	2.050	2.060	2.030	2.060	1,374,000	2,811,830	2.0465	1.238	1.238	1.244	1.226	1.244	2,275,196	1.2359	-0.49%
2013-10-15	2.060	2.040	2.060	2.030	2.080	2,032,000	4,166,560	2.0505	1.244	1.232	1.244	1.226	1.256	3,364,773	1.2383	-1.44%
2013-10-11	2.090	2.070	2.080	2.040	2.120	5,296,826	11,042,925	2.0848	1.262	1.250	1.256	1.232	1.280	8,770,972	1.2590	2.45%
2013-10-10	2.040	2.040	2.050	2.030	2.110	4,102,200	8,461,210	2.0626	1.232	1.232	1.238	1.226	1.274	6,792,800	1.2456	-3.32%
2013-10-09	2.110	2.100	2.110	2.050	2.120	3,262,000	6,785,870	2.0803	1.274	1.268	1.274	1.238	1.280	5,401,520	1.2563	1.44%
2013-10-08	2.080	2.070	2.080	2.010	2.110	6,671,000	13,854,100	2.0768	1.256	1.250	1.256	1.214	1.274	11,046,456	1.2542	0.97%
2013-10-07	2.060	2.030	2.060	1.980	2.060	4,267,000	8,648,770	2.0269	1.244	1.226	1.244	1.196	1.244	7,065,691	1.2241	4.04%
2013-10-04	1.980	1.960	1.980	1.950	1.980	1,223,000	2,403,900	1.9656	1.196	1.184	1.196	1.178	1.196	2,025,156	1.1870	0.00%
2013-10-03	1.980	1.980	1.990	1.920	1.990	7,765,000	15,072,269	1.9411	1.196	1.196	1.202	1.159	1.202	12,858,002	1.1722	3.13%
2013-10-02	1.920	1.920	1.930	1.900	1.940	1,547,000	2,976,233	1.9239	1.159	1.159	1.166	1.147	1.172	2,561,665	1.1618	0.52%
2013-09-30	1.910	1.900	1.910	1.860	1.920	1,905,000	3,616,200	1.8983	1.153	1.147	1.153	1.123	1.159	3,154,474	1.1464	0.00%
2013-09-27	1.910	1.900	1.910	1.880	1.940	1,836,256	3,492,326	1.9019	1.153	1.147	1.153	1.135	1.172	3,040,642	1.1485	1.06%
2013-09-26	1.890	1.900	1.910	1.840	1.930	3,764,000	7,082,030	1.8815	1.141	1.147	1.153	1.111	1.166	6,232,778	1.1363	1.61%
2013-09-25	1.860	1.840	1.860	1.820	1.860	2,793,000	5,133,291	1.8379	1.123	1.111	1.123	1.099	1.123	4,624,906	1.1099	1.64%
2013-09-24	1.830	1.830	1.840	1.820	1.860	1,118,300	2,052,599	1.8355	1.105	1.105	1.111	1.099	1.123	1,851,784	1.1084	-1.08%
2013-09-23	1.850	1.840	1.850	1.830	1.880	1,427,000	2,652,760	1.8590	1.117	1.111	1.117	1.105	1.135	2,362,958	1.1226	0.54%
2013-09-19	1.840	1.840	1.860	1.830	1.870	730,000	1,351,480	1.8513	1.111	1.111	1.123	1.105	1.129	1,208,801	1.1180	0.55%
2013-09-18	1.830	1.830	1.850	1.830	1.850	1,010,000	1,861,050	1.8426	1.105	1.105	1.117	1.105	1.117	1,672,451	1.1128	0.55%
2013-09-17	1.820	1.830	1.850	1.820	1.860	823,512	1,520,742	1.8467	1.099	1.105	1.117	1.099	1.123	1,363,647	1.1152	-1.62%
2013-09-16	1.850	1.850	1.860	1.840	1.860	341,000	629,700	1.8466	1.117	1.117	1.123	1.111	1.123	564,659	1.1152	0.54%
2013-09-13	1.840	1.830	1.840	1.830	1.870	2,168,000	4,014,320	1.8516	1.111	1.105	1.111	1.105	1.129	3,589,974	1.1182	-1.08%
2013-09-12	1.860	1.860	1.870	1.840	1.870	712,000	1,321,160	1.8556	1.123	1.123	1.129	1.111	1.129	1,178,995	1.1206	0.00%
2013-09-11	1.860	1.860	1.870	1.850	1.890	1,596,005	2,961,829	1.8558	1.123	1.123	1.129	1.117	1.141	2,642,812	1.1207	-0.53%
2013-09-10	1.870	1.860	1.870	1.840	1.870	1,754,000	3,265,130	1.8615	1.129	1.123	1.129	1.111	1.129	2,904,435	1.1242	1.63%
2013-09-09	1.840	1.830	1.840	1.800	1.840	966,000	1,756,480	1.8183	1.111	1.105	1.111	1.087	1.111	1,599,592	1.0981	0.55%
2013-09-06	1.830	1.820	1.830	1.800	1.850	1,724,000	3,143,990	1.8237	1.105	1.099	1.105	1.087	1.117	2,854,758	1.1013	0.55%
2013-09-05	1.820	1.820	1.830	1.820	1.840	1,116,000	2,036,910	1.8252	1.099	1.099	1.105	1.099	1.111	1,847,976	1.1022	0.00%
2013-09-04	1.820	1.820	1.830	1.800	1.840	701,000	1,273,400	1.8165	1.099	1.099	1.105	1.087	1.111	1,160,780	1.0970	0.00%
2013-09-03	1.820	1.800	1.820	1.810	1.850	2,285,000	4,171,000	1.8254	1.099	1.087	1.099	1.093	1.117	3,783,713	1.1024	0.55%
2013-09-02	1.810	1.800	1.830	1.800	1.850	1,974,000	3,598,205	1.8228	1.093	1.087	1.105	1.087	1.117	3,268,731	1.1008	0.61%
2013-08-30	1.850	1.850	1.870	1.850	1.880	2,418,000	4,498,205	1.8603	1.086	1.086	1.098	1.086	1.104	4,117,455	1.0925	1.09%
2013-08-29	1.830	1.820	1.840	1.810	1.860	543,000	994,710	1.8319	1.075	1.069	1.081	1.063	1.092	924,639	1.0758	1.67%
2013-08-28	1.800	1.800	1.810	1.800	1.820	1,653,000	2,983,527	1.8049	1.057	1.057	1.063	1.057	1.069	2,814,786	1.0599	-2.17%
2013-08-27	1.840	1.840	1.850	1.830	1.870	1,636,000	3,023,060	1.8478	1.081	1.081	1.086	1.075	1.098	2,785,838	1.0852	-0.54%
2013-08-26	1.850	1.840	1.850	1.840	1.890	730,000	1,351,700	1.8516	1.086	1.081	1.086	1.081	1.110	1,243,070	1.0874	-1.07%
2013-08-23	1.870	1.870	1.890	1.870	1.910	1,154,000	2,192,130	1.8996	1.098	1.098	1.110	1.098	1.122	1,965,072	1.1155	0.00%
2013-08-22	1.870	1.870	1.890	1.860	1.940	1,459,000	2,748,450	1.8838	1.098	1.098	1.110	1.092	1.139	2,484,436	1.1063	-3.61%
2013-08-21	1.940	1.920	1.940	1.840	1.950	1,747,000	3,351,060	1.9182	1.139	1.128	1.139	1.081	1.145	2,974,853	1.1265	2.11%
2013-08-20	1.900	1.890	1.900	1.870	2.040	3,416,000	6,622,880	1.9388	1.116	1.110	1.116	1.098	1.198	5,816,885	1.1386	-6.40%
2013-08-19	2.030	2.020	2.040	2.000	2.050	819,000	1,662,330	2.0297	1.192	1.186	1.198	1.175	1.204	1,394,622	1.1920	-0.98%
2013-08-16	2.050	2.030	2.050	1.960	2.060	3,606,000	7,322,730	2.0307	1.204	1.192	1.204	1.151	1.210	6,140,423	1.1925	2.50%
2013-08-15	2.000	2.000	2.010	1.930	2.010	5,413,000	10,763,860	1.9885	1.175	1.175	1.180	1.133	1.180	9,217,446	1.1678	3.09%
2013-08-13	1.940	1.940	1.950	1.870	1.960	2,324,000	4,495,830	1.9345	1.139	1.139	1.145	1.098	1.151	3,957,389	1.1361	2.11%
2013-08-12	1.900	1.890	1.910	1.870	1.960	6,054,000	11,643,690	1.9233	1.116	1.110	1.122	1.098	1.151	10,308,963	1.1295	0.00%
2013-08-09	1.900	1.890	1.900	1.780	1.920	12,843,000	23,625,080	1.8395	1.116	1.110	1.116	1.045	1.128	21,869,511	1.0803	6.74%
2013-08-08	1.780	1.770	1.790	1.780	1.810	4,145,000	7,440,370	1.7950	1.045	1.039	1.051	1.045	1.063	7,058,251	1.0541	-0.56%
2013-08-07	1.790	1.780	1.790	1.780	1.810	11,939,316	21,455,491	1.7970	1.051	1.045	1.051	1.045	1.063	20,330,686	1.0553	-0.56%
2013-08-06	1.800	1.790	1.800	1.790	1.800	2,356,000	4,238,230	1.7989	1.057	1.051	1.057	1.051	1.057	4,011,879	1.0564	0.56%
2013-08-05	1.790	1.780	1.790	1.780	1.840	3,322,000	5,967,150	1.7963	1.051	1.045	1.051	1.045	1.081	5,656,818	1.0549	-0.56%
2013-08-02	1.800	1.790	1.800	1.790	1.820	2,228,000	4,018,800	1.8038	1.057	1.051	1.057	1.051	1.069	3,793,917	1.0593	0.00%
2013-08-01	1.800	1.790	1.810	1.730	1.800	2,033,000	3,626,860	1.7840	1.057	1.051	1.063	1.016	1.057	3,461,864	1.0477	3.45%
2013-07-31	1.740	1.730	1.760	1.730	1.780	1,068,000	1,862,780	1.7442	1.022	1.016	1.034	1.016	1.045	1,818,628	1.0243	-1.69%
2013-07-30	1.770	1.760	1.780	1.750	1.810	962,000	1,709,490	1.7770	1.039	1.034	1.045	1.028	1.063	1,638,127	1.0436	-0.56%
2013-07-29	1.780	1.780	1.810	1.770	1.780	48,400	85,714	1.7710	1.045	1.045	1.063	1.039	1.045	82,417	1.0400	-1.11%
2013-07-26	1.800	1.780	1.820	1.790	1.820	387,000	698,370	1.8046	1.057	1.045	1.069	1.051	1.069	658,997	1.0597	-1.10%
2013-07-25	1.820	1.790	1.820	1.780	1.830	555,000	999,470	1.8008	1.069	1.051	1.069	1.045	1.075	945,073	1.0576	1.11%
2013-07-24	1.800	1.780	1.810	1.750	1.810	885,000	1,577,130	1.7821	1.057	1.045	1.063	1.028	1.063	1,507,009	1.0465	2.27%
2013-07-23	1.760	1.760	1.770	1.760	1.820	667,000	1,181,560	1.7715	1.034	1.034	1.039	1.034	1.069	1,135,791	1.0403	-0.56%
2013-07-22	1.770	1.760	1.790	1.740	1.790	939,000	1,642,980	1.7497	1.039	1.034	1.051	1.022	1.051	1,598,962	1.0275	0.57%
2013-07-19	1.760	1.760	1.780	1.750	1.840	568,000	1,017,550	1.7915	1.034	1.034	1.045	1.028	1.081	967,210	1.0520	-4.35%
2013-07-18	1.840	1.800	1.840	1.800	1.880	833,000	1,525,630	1.8315	1.081	1.057	1.081	1.057	1.104	1,418,462	1.0756	-0.54%
2013-07-17	1.850	1.840	1.880	1.820	1.890	413,000	765,780	1.8542	1.086	1.081	1.104	1.069	1.110	703,271	1.0889	-0.54%
2013-07-16	1.860	1.840	1.870	1.790	1.940	3,332,000	6,226,300	1.8686	1.092	1.081	1.098	1.051	1.139	5,673,846	1.0974	3.91%
2013-07-15	1.790	1.780	1.810	1.770	1.820	560,000	997,720	1.7816	1.051	1.045	1.063	1.039	1.069	953,588	1.0463	0.56%
2013-07-12	1.780	1.780	1.820	1.780	1.850	1,180,000	2,128,894	1.8041	1.045	1.045	1.069	1.045	1.086	2,009,345	1.0595	-1.11%
2013-07-11	1.800	1.770	1.810	1.740	1.830	1,363,000	2,453,650	1.8002	1.057	1.039	1.063	1.022	1.075	2,320,964	1.0572	2.86%
2013-07-10	1.750	1.740	1.750	1.740	1.770	596,000	1,041,390	1.7473	1.028	1.022	1.028	1.022	1.039	1,014,890	1.0261	0.00%
2013-07-09	1.750	1.750	1.760	1.720	1.780	326,000	565,690	1.7352	1.028	1.028	1.034	1.010	1.045	555,124	1.0190	1.16%
2013-07-08	1.730	1.720	1.750	1.720	1.750	503,000	871,370	1.7323	1.016	1.010	1.028	1.010	1.028	856,526	1.0173	-1.70%
2013-07-05	1.760	1.760	1.770	1.740	1.800	480,001	844,961	1.7603	1.034	1.034	1.039	1.022	1.057	817,363	1.0338	-1.12%
2013-07-04	1.780	1.750	1.790	1.730	1.780	273,000	478,050	1.7511	1.045	1.028	1.051	1.016	1.045	464,874	1.0283	2.30%
2013-07-03	1.740	1.740	1.760	1.720	1.800	772,000	1,357,750	1.7587	1.022	1.022	1.034	1.010	1.057	1,314,589	1.0328	-1.69%
2013-07-02	1.770	1.770	1.800	1.720	1.850	1,552,000	2,741,310	1.7663	1.039	1.039	1.057	1.010	1.086	2,642,800	1.0373	-4.32%
2013-06-28	1.850	1.810	1.850	1.790	1.850	756,000	1,377,680	1.8223	1.086	1.063	1.086	1.051	1.086	1,287,343	1.0702	3.35%
2013-06-27	1.790	1.780	1.800	1.780	1.820	1,090,000	1,958,830	1.7971	1.051	1.045	1.057	1.045	1.069	1,856,090	1.0554	0.00%
2013-06-26	1.790	1.780	1.790	1.720	1.800	1,358,000	2,419,074	1.7814	1.051	1.045	1.051	1.010	1.057	2,312,450	1.0461	4.68%
2013-06-25	1.710	1.710	1.740	1.630	1.740	1,505,138	2,573,145	1.7096	1.004	1.004	1.022	0.957	1.022	2,563,002	1.0040	-1.16%
2013-06-24	1.730	1.730	1.770	1.720	1.860	1,591,000	2,789,880	1.7535	1.016	1.016	1.039	1.010	1.092	2,709,211	1.0298	-6.49%
2013-06-21	1.850	1.820	1.860	1.770	1.860	1,219,000	2,200,950	1.8055	1.086	1.069	1.092	1.039	1.092	2,075,756	1.0603	1.09%
2013-06-20	1.830	1.810	1.840	1.800	1.860	1,368,000	2,491,830	1.8215	1.075	1.063	1.081	1.057	1.092	2,329,478	1.0697	-2.66%
2013-06-19	1.880	1.870	1.880	1.860	1.920	167,000	314,730	1.8846	1.104	1.098	1.104	1.092	1.128	284,373	1.1067	-2.08%
2013-06-18	1.920	1.890	1.920	1.870	1.920	523,000	986,870	1.8869	1.128	1.110	1.128	1.098	1.128	890,583	1.1081	0.52%
2013-06-17	1.910	1.910	1.950	1.900	1.950	358,000	684,610	1.9123	1.122	1.122	1.145	1.116	1.145	609,615	1.1230	-0.52%
2013-06-14	1.920	1.920	1.940	1.900	1.950	1,452,000	2,807,210	1.9333	1.128	1.128	1.139	1.116	1.145	2,472,517	1.1354	1.05%
2013-06-13	1.900	1.880	1.900	1.860	1.920	3,567,896	6,745,240	1.8905	1.116	1.104	1.116	1.092	1.128	6,075,538	1.1102	1.06%
2013-06-11	1.880	1.880	1.900	1.880	1.910	773,000	1,458,650	1.8870	1.104	1.104	1.116	1.104	1.122	1,316,292	1.1082	-2.08%
2013-06-10	1.920	1.910	1.920	1.880	1.920	977,000	1,854,070	1.8977	1.128	1.122	1.128	1.104	1.128	1,663,670	1.1144	0.52%
2013-06-07	1.910	1.910	1.920	1.880	1.930	802,000	1,525,710	1.9024	1.122	1.122	1.128	1.104	1.133	1,365,674	1.1172	1.06%
2013-06-06	1.890	1.890	1.910	1.890	1.920	628,000	1,191,670	1.8976	1.110	1.110	1.122	1.110	1.128	1,069,380	1.1144	-2.07%
2013-06-05	1.930	1.900	1.930	1.900	1.940	876,000	1,681,680	1.9197	1.133	1.116	1.133	1.116	1.139	1,491,684	1.1274	-0.52%
2013-06-04	1.940	1.920	1.940	1.920	1.940	425,000	818,420	1.9257	1.139	1.128	1.139	1.128	1.139	723,705	1.1309	1.04%
2013-06-03	1.920	1.920	1.930	1.910	1.960	753,000	1,452,730	1.9293	1.128	1.128	1.133	1.122	1.151	1,282,235	1.1330	-1.54%
2013-05-31	1.950	1.920	1.980	1.900	1.980	2,233,000	4,315,875	1.9328	1.145	1.128	1.163	1.116	1.163	3,802,431	1.1350	0.00%
2013-05-30	1.950	1.920	1.950	1.910	1.980	952,000	1,838,360	1.9311	1.145	1.128	1.145	1.122	1.163	1,621,099	1.1340	1.04%
2013-05-29	1.930	1.920	1.940	1.920	1.950	1,476,000	2,855,260	1.9345	1.133	1.128	1.139	1.128	1.145	2,513,385	1.1360	0.52%
2013-05-28	1.920	1.920	1.930	1.900	1.930	1,437,000	2,753,560	1.9162	1.128	1.128	1.133	1.116	1.133	2,446,974	1.1253	-0.52%
2013-05-27	1.930	1.920	1.940	1.880	2.060	8,273,907	15,904,248	1.9222	1.133	1.128	1.139	1.104	1.210	14,089,099	1.1288	-7.66%
2013-05-24	2.090	2.090	2.110	2.070	2.130	1,037,000	2,183,690	2.1058	1.227	1.227	1.239	1.216	1.251	1,765,840	1.2366	0.48%
2013-05-23	2.080	2.060	2.080	2.060	2.110	1,527,000	3,166,617	2.0738	1.221	1.210	1.221	1.210	1.239	2,600,229	1.2178	-0.95%
2013-05-22	2.100	2.100	2.110	2.080	2.120	713,000	1,495,765	2.0978	1.233	1.233	1.239	1.221	1.245	1,214,121	1.2320	0.00%
2013-05-21	2.100	2.090	2.110	2.080	2.110	1,951,000	4,091,642	2.0972	1.233	1.227	1.239	1.221	1.239	3,322,231	1.2316	-0.47%
2013-05-20	2.110	2.100	2.120	2.100	2.120	868,000	1,833,714	2.1126	1.239	1.233	1.245	1.233	1.245	1,478,061	1.2406	-0.47%
2013-05-16	2.120	2.120	2.130	2.110	2.160	1,858,948	3,950,637	2.1252	1.245	1.245	1.251	1.239	1.268	3,165,482	1.2480	-1.85%
2013-05-15	2.160	2.140	2.160	2.080	2.160	3,861,000	8,169,120	2.1158	1.268	1.257	1.268	1.221	1.268	6,574,646	1.2425	2.37%
2013-05-14	2.110	2.110	2.120	2.100	2.120	1,104,000	2,330,550	2.1110	1.239	1.239	1.245	1.233	1.245	1,879,930	1.2397	-0.47%
2013-05-13	2.120	2.100	2.120	2.100	2.130	1,313,264	2,767,842	2.1076	1.245	1.233	1.245	1.233	1.251	2,236,272	1.2377	0.47%
2013-05-10	2.110	2.110	2.120	2.100	2.130	682,102	1,444,087	2.1171	1.239	1.239	1.245	1.233	1.251	1,161,507	1.2433	-0.94%
2013-05-09	2.130	2.120	2.130	2.100	2.160	963,000	2,044,110	2.1226	1.251	1.245	1.251	1.233	1.268	1,639,830	1.2465	-1.39%
2013-05-08	2.160	2.150	2.160	2.100	2.160	3,716,000	7,914,350	2.1298	1.268	1.263	1.268	1.233	1.268	6,327,735	1.2507	2.37%
2013-05-07	2.110	2.110	2.120	2.090	2.120	499,000	1,049,290	2.1028	1.239	1.239	1.245	1.227	1.245	849,715	1.2349	0.48%
2013-05-06	2.100	2.110	2.120	2.090	2.150	894,000	1,894,400	2.1190	1.233	1.239	1.245	1.227	1.263	1,522,335	1.2444	-0.94%
2013-05-03	2.120	2.100	2.130	2.090	2.140	735,500	1,554,505	2.1135	1.245	1.233	1.251	1.227	1.257	1,252,435	1.2412	-0.93%
2013-05-02	2.140	2.080	2.150	2.070	2.150	1,267,044	2,656,771	2.0968	1.257	1.221	1.263	1.216	1.263	2,157,567	1.2314	1.90%
2013-04-30	2.100	2.070	2.100	2.060	2.120	1,166,905	2,429,547	2.0820	1.233	1.216	1.233	1.210	1.245	1,987,047	1.2227	1.45%
2013-04-29	2.070	2.060	2.070	2.060	2.080	194,300	401,434	2.0661	1.216	1.210	1.216	1.210	1.221	330,861	1.2133	-0.96%
2013-04-26	2.090	2.060	2.090	2.070	2.110	406,000	848,860	2.0908	1.227	1.210	1.227	1.216	1.239	691,351	1.2278	0.00%
2013-04-25	2.090	2.080	2.090	2.080	2.100	813,000	1,697,970	2.0885	1.227	1.221	1.227	1.221	1.233	1,384,405	1.2265	0.00%
2013-04-24	2.090	2.080	2.090	2.060	2.090	2,513,000	5,207,630	2.0723	1.227	1.221	1.227	1.210	1.227	4,279,225	1.2170	1.95%
2013-04-23	2.050	2.050	2.060	2.030	2.130	1,465,000	3,021,245	2.0623	1.204	1.204	1.210	1.192	1.251	2,494,653	1.2111	-2.52%
2013-04-22	2.190	2.190	2.200	2.170	2.220	1,841,802	4,040,361	2.1937	1.235	1.235	1.241	1.224	1.252	3,266,031	1.2371	-0.45%
2013-04-19	2.200	2.190	2.220	2.170	2.240	2,617,854	5,752,364	2.1974	1.241	1.235	1.252	1.224	1.263	4,642,189	1.2391	0.92%
2013-04-18	2.180	2.170	2.180	2.170	2.190	315,000	687,950	2.1840	1.229	1.224	1.229	1.224	1.235	558,583	1.2316	-1.36%
2013-04-17	2.210	2.180	2.210	2.160	2.230	906,000	1,994,210	2.2011	1.246	1.229	1.246	1.218	1.258	1,606,592	1.2413	1.38%
2013-04-16	2.180	2.170	2.180	2.150	2.180	428,000	926,470	2.1646	1.229	1.224	1.229	1.212	1.229	758,964	1.2207	0.00%
2013-04-15	2.180	2.160	2.180	2.150	2.190	1,308,000	2,832,095	2.1652	1.229	1.218	1.229	1.212	1.235	2,319,451	1.2210	-0.46%
2013-04-12	2.190	2.180	2.190	2.150	2.240	1,073,000	2,341,120	2.1818	1.235	1.229	1.235	1.212	1.263	1,902,730	1.2304	-1.35%
2013-04-11	2.220	2.190	2.220	2.190	2.250	1,584,000	3,515,340	2.2193	1.252	1.235	1.252	1.235	1.269	2,808,876	1.2515	0.91%
2013-04-10	2.200	2.180	2.200	2.170	2.240	966,484	2,119,197	2.1927	1.241	1.229	1.241	1.224	1.263	1,713,847	1.2365	0.46%
2013-04-09	2.190	2.180	2.200	2.180	2.230	1,836,000	4,042,110	2.2016	1.235	1.229	1.241	1.229	1.258	3,255,743	1.2415	-0.90%
2013-04-08	2.210	2.170	2.240	2.140	2.240	2,685,000	5,820,490	2.1678	1.246	1.224	1.263	1.207	1.263	4,761,258	1.2225	2.79%
2013-04-05	2.150	2.150	2.160	2.150	2.230	2,729,000	5,908,835	2.1652	1.212	1.212	1.218	1.212	1.258	4,839,282	1.2210	-1.83%
2013-04-03	2.190	2.190	2.200	2.180	2.260	438,000	966,300	2.2062	1.235	1.235	1.241	1.229	1.274	776,697	1.2441	-1.35%
2013-04-02	2.220	2.210	2.250	2.210	2.300	1,376,000	3,102,225	2.2545	1.252	1.246	1.269	1.246	1.297	2,440,034	1.2714	-1.33%
2013-03-28	2.250	2.210	2.260	2.210	2.280	1,119,000	2,501,350	2.2353	1.269	1.246	1.274	1.246	1.286	1,984,301	1.2606	-0.44%
2013-03-27	2.260	2.240	2.260	2.240	2.290	1,850,000	4,178,610	2.2587	1.274	1.263	1.274	1.263	1.291	3,280,569	1.2737	0.00%
2013-03-26	2.260	2.250	2.260	2.200	2.280	1,593,000	3,588,520	2.2527	1.274	1.269	1.274	1.241	1.286	2,824,836	1.2703	2.73%
2013-03-25	2.200	2.200	2.230	2.180	2.250	2,880,000	6,360,650	2.2086	1.241	1.241	1.258	1.229	1.269	5,107,048	1.2455	-1.79%
2013-03-22	2.240	2.230	2.240	2.220	2.260	731,000	1,642,960	2.2476	1.263	1.258	1.263	1.252	1.274	1,296,268	1.2675	0.90%
2013-03-21	2.220	2.220	2.230	2.210	2.250	1,684,000	3,745,000	2.2239	1.252	1.252	1.258	1.246	1.269	2,986,204	1.2541	0.91%
2013-03-20	2.200	2.200	2.220	2.160	2.230	2,238,000	4,938,200	2.2065	1.241	1.241	1.252	1.218	1.258	3,968,602	1.2443	2.33%
2013-03-19	2.150	2.150	2.160	2.130	2.220	2,484,000	5,355,510	2.1560	1.212	1.212	1.218	1.201	1.252	4,404,829	1.2158	-2.71%
2013-03-18	2.210	2.200	2.210	2.200	2.260	755,812	1,670,669	2.2104	1.246	1.241	1.246	1.241	1.274	1,340,267	1.2465	-2.21%
2013-03-15	2.260	2.240	2.280	2.230	2.280	2,796,000	6,299,900	2.2532	1.274	1.263	1.286	1.258	1.286	4,958,092	1.2706	1.35%
2013-03-14	2.230	2.230	2.240	2.200	2.260	1,322,000	2,955,110	2.2353	1.258	1.258	1.263	1.241	1.274	2,344,277	1.2606	0.00%
2013-03-13	2.230	2.210	2.240	2.210	2.300	4,132,000	9,271,030	2.2437	1.258	1.246	1.263	1.246	1.297	7,327,195	1.2653	0.00%
2013-03-12	2.230	2.230	2.240	2.220	2.320	2,493,812	5,619,499	2.2534	1.258	1.258	1.263	1.252	1.308	4,422,228	1.2707	-2.62%
2013-03-11	2.290	2.280	2.290	2.240	2.360	2,849,000	6,536,815	2.2944	1.291	1.286	1.291	1.263	1.331	5,052,076	1.2939	1.33%
2013-03-08	2.260	2.270	2.280	2.240	2.300	1,024,000	2,327,590	2.2730	1.274	1.280	1.286	1.263	1.297	1,815,839	1.2818	-0.44%
2013-03-07	2.270	2.260	2.270	2.250	2.340	2,429,000	5,536,335	2.2793	1.280	1.274	1.280	1.269	1.320	4,307,298	1.2853	-2.16%
2013-03-06	2.320	2.320	2.340	2.280	2.420	6,176,000	14,378,105	2.3281	1.308	1.308	1.320	1.286	1.365	10,951,780	1.3129	-2.52%
2013-03-05	2.380	2.370	2.380	2.250	2.540	16,890,000	40,718,910	2.4108	1.342	1.337	1.342	1.269	1.432	29,950,707	1.3595	5.78%
2013-03-04	2.250	2.240	2.250	2.210	2.280	3,495,000	7,853,120	2.2470	1.269	1.263	1.269	1.246	1.286	6,197,615	1.2671	-0.88%
2013-03-01	2.270	2.260	2.280	2.220	2.290	1,545,000	3,474,685	2.2490	1.280	1.274	1.286	1.252	1.291	2,739,718	1.2683	0.00%
2013-02-28	2.270	2.260	2.270	2.260	2.280	1,189,916	2,695,606	2.2654	1.280	1.274	1.280	1.274	1.286	2,110,055	1.2775	0.89%
2013-02-27	2.250	2.240	2.250	2.220	2.300	834,000	1,877,010	2.2506	1.269	1.263	1.269	1.252	1.297	1,478,916	1.2692	-0.88%
2013-02-26	2.270	2.240	2.270	2.220	2.280	2,101,000	4,736,220	2.2543	1.280	1.263	1.280	1.252	1.286	3,725,662	1.2712	0.00%
2013-02-25	2.270	2.250	2.260	2.210	2.270	1,279,000	2,867,140	2.2417	1.280	1.269	1.274	1.246	1.280	2,268,026	1.2642	2.71%
2013-02-22	2.210	2.200	2.220	2.200	2.250	1,198,000	2,667,570	2.2267	1.246	1.241	1.252	1.241	1.269	2,124,390	1.2557	-0.90%
2013-02-21	2.230	2.200	2.230	2.180	2.260	1,495,000	3,313,240	2.2162	1.258	1.241	1.258	1.229	1.274	2,651,054	1.2498	0.00%
2013-02-20	2.230	2.220	2.230	2.220	2.280	1,255,000	2,825,460	2.2514	1.258	1.252	1.258	1.252	1.286	2,225,467	1.2696	0.90%
2013-02-19	2.210	2.210	2.230	2.200	2.260	1,753,882	3,907,592	2.2280	1.246	1.246	1.258	1.241	1.274	3,110,125	1.2564	-1.78%
2013-02-18	2.250	2.250	2.260	2.180	2.260	2,908,000	6,459,490	2.2213	1.269	1.269	1.274	1.229	1.274	5,156,700	1.2526	1.81%
2013-02-15	2.210	2.210	2.230	2.200	2.250	1,648,000	3,655,370	2.2181	1.246	1.246	1.258	1.241	1.269	2,922,366	1.2508	1.38%
2013-02-14	2.180	2.160	2.180	2.150	2.210	1,848,808	3,998,514	2.1628	1.229	1.218	1.229	1.212	1.246	3,278,455	1.2196	1.40%
2013-02-08	2.150	2.150	2.160	2.140	2.170	1,236,000	2,661,210	2.1531	1.212	1.212	1.218	1.207	1.224	2,191,775	1.2142	0.47%
2013-02-07	2.140	2.140	2.150	2.110	2.180	1,429,000	3,068,960	2.1476	1.207	1.207	1.212	1.190	1.229	2,534,018	1.2111	0.00%
2013-02-06	2.140	2.140	2.150	2.120	2.160	1,344,000	2,880,395	2.1432	1.207	1.207	1.212	1.196	1.218	2,383,289	1.2086	-0.93%
2013-02-05	2.160	2.160	2.170	2.100	2.210	1,375,782	2,967,462	2.1569	1.218	1.218	1.224	1.184	1.246	2,439,647	1.2163	-0.46%
2013-02-04	2.170	2.170	2.210	2.170	2.230	1,478,000	3,229,820	2.1853	1.224	1.224	1.246	1.224	1.258	2,620,909	1.2323	-1.36%
2013-02-01	2.200	2.200	2.210	2.160	2.240	2,059,944	4,508,086	2.1885	1.241	1.241	1.246	1.218	1.263	3,652,858	1.2341	-0.90%
2013-01-31	2.220	2.220	2.230	2.170	2.220	1,361,000	2,981,680	2.1908	1.252	1.252	1.258	1.224	1.252	2,413,435	1.2355	0.91%
2013-01-30	2.200	2.190	2.200	2.180	2.230	1,596,000	3,504,560	2.1958	1.241	1.235	1.241	1.229	1.258	2,830,156	1.2383	0.46%
2013-01-29	2.190	2.180	2.190	2.160	2.210	1,426,000	3,118,690	2.1870	1.235	1.229	1.235	1.218	1.246	2,528,698	1.2333	-0.45%
2013-01-28	2.200	2.190	2.200	2.160	2.210	2,398,000	5,256,120	2.1919	1.241	1.235	1.241	1.218	1.246	4,252,327	1.2361	2.80%
2013-01-25	2.140	2.140	2.150	2.120	2.280	4,843,217	10,498,473	2.1677	1.207	1.207	1.212	1.196	1.286	8,588,382	1.2224	-4.46%
2013-01-24	2.240	2.230	2.240	2.230	2.330	4,904,000	11,106,660	2.2648	1.263	1.258	1.263	1.258	1.314	8,696,167	1.2772	-2.18%
2013-01-23	2.290	2.280	2.300	2.260	2.400	10,796,721	25,006,977	2.3162	1.291	1.286	1.297	1.274	1.353	19,145,614	1.3061	-3.38%
2013-01-22	2.370	2.370	2.380	2.350	2.400	5,345,000	12,649,895	2.3667	1.337	1.337	1.342	1.325	1.353	9,478,184	1.3346	-0.84%
2013-01-21	2.390	2.390	2.400	2.300	2.460	18,388,000	44,113,840	2.3991	1.348	1.348	1.353	1.297	1.387	32,607,081	1.3529	-5.91%
2013-01-18	2.540	2.540	2.550	2.360	2.550	9,867,020	24,492,044	2.4822	1.432	1.432	1.438	1.331	1.438	17,496,994	1.3998	5.83%
2013-01-17	2.400	2.390	2.400	2.330	2.430	7,447,372	17,848,385	2.3966	1.353	1.348	1.353	1.314	1.370	13,206,279	1.3515	2.56%
2013-01-16	2.340	2.340	2.350	2.330	2.360	2,224,241	5,213,201	2.3438	1.320	1.320	1.325	1.314	1.331	3,944,203	1.3217	-0.85%
2013-01-15	2.360	2.350	2.370	2.300	2.390	3,670,150	8,621,897	2.3492	1.331	1.325	1.337	1.297	1.348	6,508,205	1.3248	0.43%
2013-01-14	2.350	2.330	2.360	2.320	2.360	4,154,000	9,697,830	2.3346	1.325	1.314	1.331	1.308	1.331	7,366,207	1.3165	-0.42%
2013-01-11	2.360	2.330	2.360	2.330	2.450	6,124,015	14,545,275	2.3751	1.331	1.314	1.331	1.314	1.382	10,859,596	1.3394	-2.48%
2013-01-10	2.420	2.400	2.410	2.360	2.460	11,379,000	27,340,972	2.4028	1.365	1.353	1.359	1.331	1.387	20,178,158	1.3550	1.68%
2013-01-09	2.380	2.370	2.380	2.330	2.380	6,809,822	16,056,692	2.3579	1.342	1.337	1.342	1.314	1.342	12,075,724	1.3297	1.71%
2013-01-08	2.340	2.330	2.350	2.300	2.390	6,632,822	15,509,028	2.3382	1.320	1.314	1.325	1.297	1.348	11,761,854	1.3186	0.00%
2013-01-07	2.340	2.330	2.340	2.310	2.370	6,013,929	14,036,515	2.3340	1.320	1.314	1.320	1.303	1.337	10,664,383	1.3162	-0.43%
2013-01-04	2.350	2.340	2.350	2.290	2.380	2,301,807	5,352,861	2.3255	1.325	1.320	1.325	1.291	1.342	4,081,749	1.3114	0.00%
2013-01-03	2.350	2.340	2.350	2.330	2.400	3,802,000	9,003,180	2.3680	1.325	1.320	1.325	1.314	1.353	6,742,012	1.3354	0.43%
2013-01-02	2.340	2.340	2.350	2.220	2.390	6,290,000	14,618,760	2.3241	1.320	1.320	1.325	1.252	1.348	11,153,934	1.3106	5.41%
2012-12-31	2.220	2.210	2.220	2.200	2.230	365,000	809,240	2.2171	1.252	1.246	1.252	1.241	1.258	647,247	1.2503	-0.45%
2012-12-28	2.230	2.220	2.230	2.210	2.250	841,000	1,875,310	2.2299	1.258	1.252	1.258	1.246	1.269	1,491,329	1.2575	0.45%
2012-12-27	2.220	2.210	2.220	2.190	2.270	1,795,474	4,017,112	2.2374	1.252	1.246	1.252	1.235	1.280	3,183,879	1.2617	-0.45%
2012-12-24	2.230	2.220	2.230	2.170	2.230	1,280,700	2,830,174	2.2099	1.258	1.252	1.258	1.224	1.258	2,271,040	1.2462	2.76%
2012-12-21	2.170	2.150	2.180	2.140	2.180	2,159,700	4,660,898	2.1581	1.224	1.212	1.229	1.207	1.229	3,829,754	1.2170	0.00%
2012-12-20	2.170	2.160	2.170	2.120	2.180	3,012,100	6,486,533	2.1535	1.224	1.218	1.224	1.196	1.229	5,341,298	1.2144	1.40%
2012-12-19	2.140	2.140	2.150	2.110	2.150	1,709,400	3,641,479	2.1303	1.207	1.207	1.212	1.190	1.212	3,031,246	1.2013	0.47%
2012-12-18	2.130	2.120	2.130	2.080	2.150	3,152,300	6,676,554	2.1180	1.201	1.196	1.201	1.173	1.212	5,589,912	1.1944	2.40%
2012-12-17	2.080	2.070	2.090	2.060	2.110	4,704,400	9,791,979	2.0815	1.173	1.167	1.179	1.162	1.190	8,342,221	1.1738	0.00%
2012-12-14	2.080	2.090	2.100	2.060	2.120	7,679,603	16,062,769	2.0916	1.173	1.179	1.184	1.162	1.196	13,618,090	1.1795	-0.48%
2012-12-13	2.090	2.080	2.100	2.080	2.160	11,433,100	24,113,431	2.1091	1.179	1.173	1.184	1.173	1.218	20,274,093	1.1894	-2.34%
2012-12-12	2.140	2.130	2.140	2.060	2.150	10,580,616	22,405,991	2.1176	1.207	1.201	1.207	1.162	1.212	18,762,399	1.1942	3.88%
2012-12-11	2.060	2.060	2.070	2.020	2.080	4,363,150	8,956,690	2.0528	1.162	1.162	1.167	1.139	1.173	7,737,089	1.1576	0.98%
2012-12-10	2.040	2.040	2.050	2.030	2.120	4,299,200	8,835,029	2.0550	1.150	1.150	1.156	1.145	1.196	7,623,687	1.1589	-2.86%
2012-12-07	2.100	2.080	2.090	2.050	2.100	3,314,700	6,887,971	2.0780	1.184	1.173	1.179	1.156	1.184	5,877,893	1.1718	2.94%
2012-12-06	2.040	2.030	2.050	2.020	2.070	3,725,666	7,651,444	2.0537	1.150	1.145	1.156	1.139	1.167	6,606,651	1.1581	-1.45%
2012-12-05	2.070	2.070	2.080	1.980	2.080	6,588,000	13,536,825	2.0548	1.167	1.167	1.173	1.117	1.173	11,682,372	1.1587	4.02%
2012-12-04	1.990	1.980	1.990	1.960	2.040	2,691,760	5,359,871	1.9912	1.122	1.117	1.122	1.105	1.150	4,773,245	1.1229	-1.49%
2012-12-03	2.020	2.010	2.020	2.000	2.060	3,117,320	6,274,432	2.0128	1.139	1.133	1.139	1.128	1.162	5,527,883	1.1351	-1.46%
2012-11-30	2.050	2.040	2.050	2.030	2.070	2,914,400	5,969,939	2.0484	1.156	1.150	1.156	1.145	1.167	5,168,049	1.1552	0.49%
2012-11-29	2.040	2.030	2.040	2.000	2.100	5,107,000	10,376,540	2.0318	1.150	1.145	1.150	1.128	1.184	9,056,143	1.1458	-1.45%
2012-11-28	2.070	2.060	2.070	2.050	2.100	2,023,000	4,170,685	2.0616	1.167	1.162	1.167	1.156	1.184	3,587,346	1.1626	0.49%
2012-11-27	2.060	2.060	2.070	2.030	2.150	2,977,365	6,207,741	2.0850	1.162	1.162	1.167	1.145	1.212	5,279,703	1.1758	-2.83%
2012-11-26	2.120	2.110	2.130	2.110	2.160	1,710,105	3,640,226	2.1287	1.196	1.190	1.201	1.190	1.218	3,032,496	1.2004	0.00%
2012-11-23	2.120	2.120	2.130	2.120	2.170	2,473,000	5,276,270	2.1336	1.196	1.196	1.201	1.196	1.224	4,385,323	1.2032	-1.40%
2012-11-22	2.150	2.140	2.150	2.130	2.150	1,551,000	3,314,520	2.1370	1.212	1.207	1.212	1.201	1.212	2,750,358	1.2051	0.94%
2012-11-21	2.130	2.120	2.130	2.080	2.170	2,427,946	5,120,541	2.1090	1.201	1.196	1.201	1.173	1.224	4,305,429	1.1893	0.00%
2012-11-20	2.130	2.110	2.130	2.110	2.180	1,787,000	3,834,265	2.1456	1.201	1.190	1.201	1.190	1.229	3,168,852	1.2100	0.95%
2012-11-19	2.110	2.100	2.110	2.090	2.210	2,588,000	5,487,220	2.1203	1.190	1.184	1.190	1.179	1.246	4,589,250	1.1957	-3.21%
2012-11-16	2.180	2.170	2.180	2.150	2.250	1,797,333	3,941,536	2.1930	1.229	1.224	1.229	1.212	1.269	3,187,175	1.2367	-2.24%
2012-11-15	2.230	2.200	2.230	2.190	2.270	1,699,060	3,781,399	2.2256	1.258	1.241	1.258	1.235	1.280	3,012,910	1.2551	-0.89%
2012-11-14	2.250	2.230	2.250	2.190	2.260	1,624,000	3,613,375	2.2250	1.269	1.258	1.269	1.235	1.274	2,879,807	1.2547	2.27%
2012-11-13	2.200	2.190	2.200	2.100	2.290	4,310,192	9,331,164	2.1649	1.241	1.235	1.241	1.184	1.291	7,643,179	1.2208	-2.22%
2012-11-12	2.250	2.250	2.260	2.240	2.360	1,399,892	3,182,701	2.2735	1.269	1.269	1.274	1.263	1.331	2,482,401	1.2821	-2.17%
2012-11-09	2.300	2.290	2.300	2.220	2.300	2,538,375	5,727,072	2.2562	1.297	1.291	1.297	1.252	1.297	4,501,251	1.2723	2.22%
2012-11-08	2.250	2.240	2.250	2.240	2.390	2,367,298	5,473,789	2.3123	1.269	1.263	1.269	1.263	1.348	4,197,883	1.3039	-4.66%
2012-11-07	2.360	2.360	2.380	2.320	2.460	4,047,741	9,660,241	2.3866	1.331	1.331	1.342	1.308	1.387	7,177,780	1.3459	-3.28%
2012-11-06	2.440	2.420	2.440	2.380	2.490	3,118,500	7,543,530	2.4190	1.376	1.365	1.376	1.342	1.404	5,529,975	1.3641	0.41%
2012-11-05	2.430	2.430	2.440	2.420	2.450	4,415,600	10,780,270	2.4414	1.370	1.370	1.376	1.365	1.382	7,830,097	1.3768	0.41%
2012-11-02	2.420	2.410	2.420	2.380	2.460	6,630,591	16,069,806	2.4236	1.365	1.359	1.365	1.342	1.387	11,757,897	1.3667	2.98%
2012-11-01	2.350	2.300	2.350	2.230	2.350	5,771,765	13,204,090	2.2877	1.325	1.297	1.325	1.258	1.325	10,234,958	1.2901	5.38%
2012-10-31	2.230	2.220	2.230	2.160	2.230	1,402,000	3,087,890	2.2025	1.258	1.252	1.258	1.218	1.258	2,486,139	1.2420	0.45%
2012-10-30	2.220	2.200	2.220	2.190	2.250	3,263,000	7,253,540	2.2230	1.252	1.241	1.252	1.235	1.269	5,786,214	1.2536	0.45%
2012-10-29	2.210	2.200	2.210	2.190	2.270	2,533,170	5,652,651	2.2315	1.246	1.241	1.246	1.235	1.280	4,492,021	1.2584	-2.64%
2012-10-26	2.270	2.250	2.270	2.190	2.290	3,123,210	6,954,210	2.2266	1.280	1.269	1.280	1.235	1.291	5,538,327	1.2557	1.34%
2012-10-25	2.240	2.210	2.240	2.180	2.310	6,636,644	14,821,677	2.2333	1.263	1.246	1.263	1.229	1.303	11,768,631	1.2594	-0.88%
2012-10-24	2.260	2.250	2.260	2.240	2.300	3,711,316	8,375,013	2.2566	1.274	1.269	1.274	1.263	1.297	6,581,204	1.2726	-0.44%
2012-10-22	2.270	2.260	2.270	2.240	2.290	4,183,264	9,494,046	2.2695	1.280	1.274	1.280	1.263	1.291	7,418,100	1.2798	0.89%
2012-10-19	2.250	2.250	2.260	2.250	2.320	3,194,814	7,291,700	2.2824	1.269	1.269	1.274	1.269	1.308	5,665,301	1.2871	0.00%
2012-10-18	2.250	2.240	2.250	2.200	2.290	5,781,000	12,983,760	2.2459	1.269	1.263	1.269	1.241	1.291	10,251,334	1.2665	1.81%
2012-10-17	2.210	2.210	2.220	2.190	2.250	6,842,555	15,176,111	2.2179	1.246	1.246	1.252	1.235	1.269	12,133,769	1.2507	1.38%
2012-10-16	2.180	2.180	2.190	2.150	2.190	1,633,712	3,546,593	2.1709	1.229	1.229	1.235	1.212	1.235	2,897,030	1.2242	1.40%
2012-10-15	2.150	2.150	2.180	2.120	2.220	3,528,000	7,601,250	2.1545	1.212	1.212	1.229	1.196	1.252	6,256,133	1.2150	-0.92%
2012-10-12	2.170	2.160	2.180	2.160	2.230	7,983,851	17,530,787	2.1958	1.224	1.218	1.229	1.218	1.258	14,157,607	1.2383	0.93%
2012-10-11	2.150	2.140	2.150	2.120	2.170	2,151,000	4,615,390	2.1457	1.212	1.207	1.212	1.196	1.224	3,814,326	1.2100	0.00%
2012-10-10	2.150	2.140	2.150	2.120	2.150	1,016,000	2,177,310	2.1430	1.212	1.207	1.212	1.196	1.212	1,801,653	1.2085	0.94%
2012-10-09	2.130	2.120	2.130	2.120	2.150	1,640,000	3,495,320	2.1313	1.201	1.196	1.201	1.196	1.212	2,908,180	1.2019	0.00%
2012-10-08	2.130	2.120	2.130	2.120	2.170	3,135,000	6,670,735	2.1278	1.201	1.196	1.201	1.196	1.224	5,559,234	1.1999	-0.93%
2012-10-05	2.150	2.140	2.150	2.100	2.170	4,845,500	10,326,150	2.1311	1.212	1.207	1.212	1.184	1.224	8,592,430	1.2018	0.00%
2012-10-04	2.150	2.150	2.170	2.020	2.180	10,181,212	21,816,133	2.1428	1.212	1.212	1.224	1.139	1.229	18,054,144	1.2084	4.88%
2012-10-03	2.050	2.040	2.050	1.980	2.050	4,149,000	8,398,660	2.0243	1.156	1.150	1.156	1.117	1.156	7,357,341	1.1415	0.00%
2012-09-28	2.050	2.050	2.060	1.920	2.070	8,250,369	16,666,942	2.0201	1.156	1.156	1.162	1.083	1.167	14,630,218	1.1392	9.04%
2012-09-27	1.880	1.880	1.890	1.850	1.880	365,000	682,860	1.8708	1.060	1.060	1.066	1.043	1.060	647,247	1.0550	0.53%
2012-09-26	1.870	1.870	1.880	1.860	1.880	545,428	1,020,950	1.8718	1.055	1.055	1.060	1.049	1.060	967,197	1.0556	-1.58%
2012-09-25	1.900	1.890	1.900	1.890	1.910	772,200	1,472,304	1.9066	1.071	1.066	1.071	1.066	1.077	1,369,327	1.0752	-0.52%
2012-09-24	1.910	1.910	1.920	1.850	1.930	698,045	1,326,406	1.9002	1.077	1.077	1.083	1.043	1.088	1,237,830	1.0716	-1.55%
2012-09-21	1.940	1.930	1.940	1.910	1.950	744,000	1,435,090	1.9289	1.094	1.088	1.094	1.077	1.100	1,319,321	1.0877	0.52%
2012-09-20	1.930	1.930	1.950	1.910	1.970	1,675,685	3,250,614	1.9399	1.088	1.088	1.100	1.077	1.111	2,971,459	1.0939	-1.03%
2012-09-19	1.950	1.940	1.950	1.900	1.960	785,000	1,519,330	1.9355	1.100	1.094	1.100	1.071	1.105	1,392,025	1.0915	1.56%
2012-09-18	1.920	1.890	1.920	1.890	1.940	1,517,000	2,890,270	1.9053	1.083	1.066	1.083	1.066	1.094	2,690,066	1.0744	-1.54%
2012-09-17	1.950	1.950	1.960	1.900	1.990	1,454,124	2,826,685	1.9439	1.100	1.100	1.105	1.071	1.122	2,578,570	1.0962	-2.50%
2012-09-14	2.000	1.980	2.000	1.910	2.040	2,958,000	5,895,340	1.9930	1.128	1.117	1.128	1.077	1.150	5,245,364	1.1239	0.50%
2012-09-13	1.990	1.970	1.990	1.960	2.000	1,406,836	2,800,468	1.9906	1.122	1.111	1.122	1.105	1.128	2,494,715	1.1226	0.51%
2012-09-12	1.980	1.950	1.980	1.900	1.990	2,039,182	3,984,336	1.9539	1.117	1.100	1.117	1.071	1.122	3,616,042	1.1019	4.21%
2012-09-11	1.900	1.890	1.900	1.860	1.940	1,651,036	3,117,266	1.8881	1.071	1.066	1.071	1.049	1.094	2,927,750	1.0647	-1.55%
2012-09-10	1.930	1.920	1.950	1.900	1.960	622,976	1,194,266	1.9170	1.088	1.083	1.100	1.071	1.105	1,104,711	1.0811	-0.52%
2012-09-07	1.940	1.940	1.950	1.910	1.980	3,362,500	6,514,655	1.9374	1.094	1.094	1.100	1.077	1.117	5,962,656	1.0926	3.19%
2012-09-06	1.880	1.880	1.900	1.850	1.910	2,740,000	5,145,735	1.8780	1.060	1.060	1.071	1.043	1.077	4,858,788	1.0591	1.62%
2012-09-05	1.850	1.850	1.870	1.810	1.870	989,000	1,819,300	1.8395	1.043	1.043	1.055	1.021	1.055	1,753,774	1.0374	-3.14%
2012-09-04	1.910	1.910	1.920	1.830	2.020	934,804	1,816,183	1.9428	1.077	1.077	1.083	1.032	1.139	1,657,670	1.0956	-3.29%
2012-09-03	2.060	2.050	2.060	2.000	2.080	1,507,000	3,087,120	2.0485	1.114	1.108	1.114	1.081	1.125	2,787,345	1.1075	0.49%
2012-08-31	2.050	2.050	2.060	2.020	2.060	1,936,454	3,977,399	2.0540	1.108	1.108	1.114	1.092	1.114	3,581,663	1.1105	-0.49%
2012-08-30	2.060	2.060	2.070	2.050	2.100	1,912,422	3,952,301	2.0666	1.114	1.114	1.119	1.108	1.135	3,537,214	1.1173	0.00%
2012-08-29	2.060	2.060	2.070	2.050	2.080	1,240,627	2,552,474	2.0574	1.114	1.114	1.119	1.108	1.125	2,294,662	1.1124	-0.96%
2012-08-28	2.080	2.070	2.080	2.050	2.110	3,569,500	7,433,735	2.0826	1.125	1.119	1.125	1.108	1.141	6,602,143	1.1260	0.97%
2012-08-27	2.060	2.060	2.070	2.020	2.120	2,606,000	5,385,410	2.0665	1.114	1.114	1.119	1.092	1.146	4,820,055	1.1173	-0.96%
2012-08-24	2.080	2.080	2.090	2.050	2.120	3,304,778	6,876,217	2.0807	1.125	1.125	1.130	1.108	1.146	6,112,514	1.1249	0.48%
2012-08-23	2.070	2.070	2.080	2.000	2.130	6,308,600	13,015,456	2.0631	1.119	1.119	1.125	1.081	1.152	11,668,379	1.1154	-1.90%
2012-08-22	2.110	2.110	2.120	2.100	2.240	13,012,277	28,375,130	2.1806	1.141	1.141	1.146	1.135	1.211	24,067,493	1.1790	-2.31%
2012-08-21	2.160	2.150	2.160	1.990	2.220	20,601,674	43,821,447	2.1271	1.168	1.162	1.168	1.076	1.200	38,104,832	1.1500	8.54%
2012-08-20	1.990	1.990	2.000	1.910	2.030	2,685,000	5,273,140	1.9639	1.076	1.076	1.081	1.033	1.098	4,966,173	1.0618	3.65%
2012-08-17	1.920	1.910	1.920	1.890	1.930	3,299,000	6,297,690	1.9090	1.038	1.033	1.038	1.022	1.043	6,101,827	1.0321	0.00%
2012-08-16	1.920	1.910	1.920	1.900	1.930	1,971,548	3,785,127	1.9199	1.038	1.033	1.038	1.027	1.043	3,646,573	1.0380	1.59%
2012-08-15	1.890	1.890	1.910	1.880	1.950	1,516,000	2,903,050	1.9149	1.022	1.022	1.033	1.016	1.054	2,803,992	1.0353	-3.08%
2012-08-14	1.950	1.940	1.950	1.890	1.950	1,031,716	1,983,268	1.9223	1.054	1.049	1.054	1.022	1.054	1,908,261	1.0393	0.00%
2012-08-13	1.950	1.950	1.960	1.940	2.050	1,469,188	2,900,752	1.9744	1.054	1.054	1.060	1.049	1.108	2,717,408	1.0675	-3.47%
2012-08-10	2.020	2.010	2.020	1.950	2.100	5,862,000	11,929,700	2.0351	1.092	1.087	1.092	1.054	1.135	10,842,348	1.1003	2.54%
2012-08-09	1.970	1.950	1.970	1.900	1.970	4,514,162	8,734,769	1.9350	1.065	1.054	1.065	1.027	1.065	8,349,389	1.0462	3.68%
2012-08-08	1.900	1.890	1.910	1.870	1.990	10,446,208	20,148,100	1.9287	1.027	1.022	1.033	1.011	1.076	19,321,294	1.0428	3.26%
2012-08-07	1.840	1.840	1.850	1.790	1.860	4,460,678	8,144,663	1.8259	0.995	0.995	1.000	0.968	1.006	8,250,465	0.9872	-0.54%
2012-08-06	1.850	1.840	1.850	1.770	1.920	8,546,000	15,840,190	1.8535	1.000	0.995	1.000	0.957	1.038	15,806,672	1.0021	5.71%
2012-08-03	1.750	1.750	1.760	1.740	1.750	523,914	916,335	1.7490	0.946	0.946	0.952	0.941	0.946	969,031	0.9456	-1.13%
2012-08-02	1.770	1.760	1.770	1.750	1.800	1,255,000	2,229,420	1.7764	0.957	0.952	0.957	0.946	0.973	2,321,247	0.9604	3.51%
2012-08-01	1.710	1.710	1.730	1.700	1.760	1,240,903	2,141,219	1.7255	0.925	0.925	0.935	0.919	0.952	2,295,173	0.9329	-1.72%
2012-07-31	1.740	1.740	1.750	1.740	1.790	967,246	1,693,740	1.7511	0.941	0.941	0.946	0.941	0.968	1,789,017	0.9467	-2.25%
2012-07-30	1.780	1.730	1.780	1.780	1.820	598,000	1,070,950	1.7909	0.962	0.935	0.962	0.962	0.984	1,106,060	0.9683	0.00%
2012-07-27	1.780	1.770	1.780	1.740	1.800	1,019,183	1,801,367	1.7675	0.962	0.957	0.962	0.941	0.973	1,885,080	0.9556	1.14%
2012-07-26	1.760	1.760	1.770	1.730	1.820	375,826	663,704	1.7660	0.952	0.952	0.957	0.935	0.984	695,127	0.9548	0.57%
2012-07-25	1.750	1.750	1.760	1.730	1.760	774,000	1,354,605	1.7501	0.946	0.946	0.952	0.935	0.952	1,431,590	0.9462	-1.13%
2012-07-24	1.770	1.770	1.780	1.770	1.800	279,485	499,113	1.7858	0.957	0.957	0.962	0.957	0.973	516,935	0.9655	-1.12%
2012-07-23	1.790	1.780	1.790	1.750	1.810	1,312,706	2,343,444	1.7852	0.968	0.962	0.968	0.946	0.979	2,427,980	0.9652	-0.56%
2012-07-20	1.800	1.800	1.810	1.770	1.820	1,086,000	1,950,765	1.7963	0.973	0.973	0.979	0.957	0.984	2,008,664	0.9712	-1.64%
2012-07-19	1.830	1.820	1.830	1.800	1.870	2,594,909	4,736,280	1.8252	0.989	0.984	0.989	0.973	1.011	4,799,541	0.9868	3.39%
2012-07-18	1.770	1.770	1.780	1.760	1.800	1,311,000	2,325,520	1.7739	0.957	0.957	0.962	0.952	0.973	2,424,824	0.9590	-1.67%
2012-07-17	1.800	1.790	1.800	1.780	1.800	739,000	1,321,710	1.7885	0.973	0.968	0.973	0.962	0.973	1,366,854	0.9670	1.12%
2012-07-16	1.780	1.780	1.790	1.770	1.820	824,259	1,483,718	1.8001	0.962	0.962	0.968	0.957	0.984	1,524,548	0.9732	-2.20%
2012-07-13	1.820	1.810	1.820	1.760	1.840	358,310	649,187	1.8118	0.984	0.979	0.984	0.952	0.995	662,730	0.9796	0.55%
2012-07-12	1.810	1.800	1.810	1.760	1.860	497,000	902,780	1.8165	0.979	0.973	0.979	0.952	1.006	919,251	0.9821	-2.16%
2012-07-11	1.850	1.830	1.860	1.800	1.880	1,303,555	2,398,985	1.8403	1.000	0.989	1.006	0.973	1.016	2,411,054	0.9950	1.09%
2012-07-10	1.830	1.830	1.860	1.820	1.840	155,000	284,510	1.8355	0.989	0.989	1.006	0.984	0.995	286,688	0.9924	-0.54%
2012-07-09	1.840	1.840	1.850	1.800	1.940	1,304,730	2,452,375	1.8796	0.995	0.995	1.000	0.973	1.049	2,413,227	1.0162	-3.66%
2012-07-06	1.910	1.900	1.910	1.880	1.910	1,982,863	3,754,503	1.8935	1.033	1.027	1.033	1.016	1.033	3,667,501	1.0237	1.60%
2012-07-05	1.880	1.880	1.890	1.800	1.910	1,329,000	2,498,170	1.8797	1.016	1.016	1.022	0.973	1.033	2,458,117	1.0163	4.44%
2012-07-04	1.800	1.800	1.850	1.760	1.850	1,517,000	2,727,000	1.7976	0.973	0.973	1.000	0.952	1.000	2,805,841	0.9719	2.27%
2012-07-03	1.760	1.750	1.760	1.730	1.820	2,377,821	4,187,385	1.7610	0.952	0.946	0.952	0.935	0.984	4,398,015	0.9521	1.73%
2012-06-29	1.730	1.720	1.730	1.690	1.790	1,758,313	3,039,236	1.7285	0.935	0.930	0.935	0.914	0.968	3,252,174	0.9345	-3.35%
2012-06-28	1.790	1.780	1.810	1.790	1.870	3,021,546	5,560,717	1.8404	0.968	0.962	0.979	0.968	1.011	5,588,648	0.9950	-3.76%
2012-06-27	1.860	1.860	1.890	1.830	1.930	1,042,000	1,951,880	1.8732	1.006	1.006	1.022	0.989	1.043	1,927,282	1.0128	-1.06%
2012-06-26	1.880	1.880	1.890	1.870	1.890	842,437	1,581,292	1.8770	1.016	1.016	1.022	1.011	1.022	1,558,171	1.0148	-2.08%
2012-06-25	1.920	1.890	1.920	1.850	1.920	1,156,000	2,162,380	1.8706	1.038	1.022	1.038	1.000	1.038	2,138,136	1.0113	-0.52%
2012-06-22	1.930	1.930	1.940	1.900	1.940	382,590	736,751	1.9257	1.043	1.043	1.049	1.027	1.049	707,638	1.0411	-0.52%
2012-06-21	1.940	1.930	1.950	1.920	1.950	1,074,000	2,078,910	1.9357	1.049	1.043	1.054	1.038	1.054	1,986,469	1.0465	0.52%
2012-06-20	1.930	1.930	1.940	1.920	1.950	558,171	1,074,878	1.9257	1.043	1.043	1.049	1.038	1.054	1,032,392	1.0412	-0.52%
2012-06-19	1.940	1.930	1.940	1.920	1.980	575,855	1,116,681	1.9392	1.049	1.043	1.049	1.038	1.071	1,065,101	1.0484	0.00%
2012-06-18	1.940	1.940	1.950	1.930	1.960	619,000	1,204,000	1.9451	1.049	1.049	1.054	1.043	1.060	1,144,902	1.0516	0.00%
2012-06-15	1.940	1.940	1.960	1.940	1.990	802,000	1,564,060	1.9502	1.049	1.049	1.060	1.049	1.076	1,483,378	1.0544	0.00%
2012-06-14	1.940	1.940	1.960	1.930	1.950	727,000	1,410,280	1.9399	1.049	1.049	1.060	1.043	1.054	1,344,658	1.0488	-1.52%
2012-06-13	1.970	1.950	1.970	1.950	1.980	578,041	1,133,727	1.9613	1.065	1.054	1.065	1.054	1.071	1,069,144	1.0604	1.55%
2012-06-12	1.940	1.940	1.970	1.930	1.960	1,829,000	3,566,820	1.9501	1.049	1.049	1.065	1.043	1.060	3,382,916	1.0544	-2.51%
2012-06-11	1.990	1.970	1.990	1.940	2.030	1,000,035	1,968,876	1.9688	1.076	1.065	1.076	1.049	1.098	1,849,664	1.0645	2.05%
2012-06-08	1.950	1.950	1.960	1.940	1.970	555,900	1,085,974	1.9535	1.054	1.054	1.060	1.049	1.065	1,028,192	1.0562	-1.02%
2012-06-07	1.970	1.970	1.980	1.950	2.020	623,199	1,230,752	1.9749	1.065	1.065	1.071	1.054	1.092	1,152,668	1.0677	0.51%
2012-06-06	1.960	1.940	1.960	1.930	2.010	618,000	1,203,730	1.9478	1.060	1.049	1.060	1.043	1.087	1,143,052	1.0531	2.08%
2012-06-05	1.920	1.910	1.920	1.910	1.990	576,000	1,106,503	1.9210	1.038	1.033	1.038	1.033	1.076	1,065,369	1.0386	0.52%
2012-06-04	1.910	1.910	1.920	1.900	1.920	2,100,284	3,998,191	1.9036	1.033	1.033	1.038	1.027	1.038	3,884,683	1.0292	-2.05%
2012-06-01	1.950	1.950	1.960	1.920	1.960	1,033,835	2,009,524	1.9438	1.054	1.054	1.060	1.038	1.060	1,912,180	1.0509	0.00%
2012-05-31	1.950	1.940	2.000	1.920	2.000	1,780,534	3,477,079	1.9528	1.054	1.049	1.081	1.038	1.081	3,293,274	1.0558	-1.02%
2012-05-30	1.970	1.970	1.980	1.970	2.060	727,000	1,458,560	2.0063	1.065	1.065	1.071	1.065	1.114	1,344,658	1.0847	-3.43%
2012-05-29	2.040	2.040	2.050	2.000	2.080	1,687,000	3,468,550	2.0560	1.103	1.103	1.108	1.081	1.125	3,120,273	1.1116	1.49%
2012-05-28	2.010	2.000	2.020	1.940	2.030	1,847,400	3,690,550	1.9977	1.087	1.081	1.092	1.049	1.098	3,416,949	1.0801	3.08%
2012-05-25	1.950	1.950	1.970	1.910	1.970	1,115,000	2,177,840	1.9532	1.054	1.054	1.065	1.033	1.065	2,062,303	1.0560	1.04%
2012-05-24	1.930	1.930	1.960	1.900	1.960	1,385,075	2,660,337	1.9207	1.043	1.043	1.060	1.027	1.060	2,561,833	1.0385	-1.53%
2012-05-23	1.960	1.960	1.970	1.860	2.020	3,486,490	6,701,331	1.9221	1.060	1.060	1.065	1.006	1.092	6,448,608	1.0392	-1.51%
2012-05-22	1.990	1.990	2.000	1.970	2.030	3,807,900	7,618,237	2.0006	1.076	1.076	1.081	1.065	1.098	7,043,087	1.0817	2.05%
2012-05-21	1.950	1.900	1.950	1.800	1.980	2,736,750	5,122,575	1.8718	1.054	1.027	1.054	0.973	1.071	5,061,890	1.0120	5.41%
2012-05-18	1.850	1.850	1.870	1.800	1.980	7,359,911	13,664,253	1.8566	1.000	1.000	1.011	0.973	1.071	13,612,883	1.0038	-5.61%
2012-05-17	1.960	1.960	1.970	1.910	2.050	1,514,493	3,035,191	2.0041	1.060	1.060	1.065	1.033	1.108	2,801,205	1.0835	-0.51%
2012-05-16	1.970	1.970	1.980	1.960	2.100	5,068,871	10,105,742	1.9937	1.065	1.065	1.071	1.060	1.135	9,375,378	1.0779	-5.74%
2012-05-15	2.090	2.090	2.100	2.080	2.150	5,616,000	11,770,506	2.0959	1.130	1.130	1.135	1.125	1.162	10,387,347	1.1332	-4.57%
2012-05-14	2.190	2.190	2.200	2.180	2.220	1,947,000	4,279,870	2.1982	1.184	1.184	1.189	1.179	1.200	3,601,169	1.1885	0.00%
2012-05-11	2.190	2.190	2.200	2.160	2.240	1,342,723	2,945,401	2.1936	1.184	1.184	1.189	1.168	1.211	2,483,499	1.1860	0.46%
2012-05-10	2.180	2.170	2.180	2.170	2.250	2,146,000	4,705,740	2.1928	1.179	1.173	1.179	1.173	1.216	3,969,239	1.1856	-1.36%
2012-05-09	2.210	2.210	2.220	2.190	2.260	5,592,647	12,343,381	2.2071	1.195	1.195	1.200	1.184	1.222	10,344,153	1.1933	-2.64%
2012-05-08	2.270	2.270	2.280	2.260	2.330	2,618,404	5,970,060	2.2800	1.227	1.227	1.233	1.222	1.260	4,842,997	1.2327	-1.30%
2012-05-07	2.300	2.300	2.310	2.280	2.320	3,268,000	7,520,960	2.3014	1.244	1.244	1.249	1.233	1.254	6,044,489	1.2443	-2.54%
2012-05-04	2.360	2.360	2.370	2.360	2.390	911,227	2,158,281	2.3685	1.276	1.276	1.281	1.276	1.292	1,685,404	1.2806	-2.48%
2012-05-03	2.420	2.400	2.420	2.330	2.420	1,896,736	4,518,212	2.3821	1.308	1.298	1.308	1.260	1.308	3,508,201	1.2879	2.54%
2012-05-02	2.360	2.360	2.380	2.350	2.450	7,201,542	17,328,103	2.4062	1.276	1.276	1.287	1.271	1.325	13,319,964	1.3009	-0.59%
2012-04-30	2.460	2.440	2.460	2.390	2.500	11,123,404	27,156,952	2.4414	1.284	1.273	1.284	1.247	1.304	21,319,138	1.2738	3.36%
2012-04-27	2.380	2.370	2.380	2.330	2.400	1,340,679	3,182,220	2.3736	1.242	1.237	1.242	1.216	1.252	2,569,548	1.2384	0.42%
2012-04-26	2.370	2.360	2.370	2.340	2.410	4,165,000	9,908,470	2.3790	1.237	1.231	1.237	1.221	1.257	7,982,647	1.2413	1.72%
2012-04-25	2.330	2.330	2.360	2.320	2.360	1,671,000	3,910,990	2.3405	1.216	1.216	1.231	1.210	1.231	3,202,642	1.2212	1.30%
2012-04-24	2.300	2.300	2.320	2.280	2.350	1,766,828	4,093,454	2.3168	1.200	1.200	1.210	1.190	1.226	3,386,306	1.2088	-1.29%
2012-04-23	2.330	2.330	2.340	2.300	2.370	1,815,783	4,212,751	2.3201	1.216	1.216	1.221	1.200	1.237	3,480,133	1.2105	0.87%
2012-04-20	2.310	2.300	2.310	2.280	2.320	1,409,764	3,252,210	2.3069	1.205	1.200	1.205	1.190	1.210	2,701,957	1.2037	0.87%
2012-04-19	2.290	2.290	2.300	2.280	2.340	2,029,500	4,674,065	2.3031	1.195	1.195	1.200	1.190	1.221	3,889,744	1.2016	-0.87%
2012-04-18	2.310	2.310	2.320	2.310	2.390	2,268,084	5,322,380	2.3466	1.205	1.205	1.210	1.205	1.247	4,347,014	1.2244	0.43%
2012-04-17	2.300	2.300	2.310	2.290	2.310	2,142,004	4,922,819	2.2982	1.200	1.200	1.205	1.195	1.205	4,105,369	1.1991	0.88%
2012-04-16	2.280	2.280	2.310	2.260	2.360	5,088,680	11,679,456	2.2952	1.190	1.190	1.205	1.179	1.231	9,752,974	1.1975	-3.80%
2012-04-13	2.370	2.370	2.390	2.330	2.400	3,193,739	7,524,834	2.3561	1.237	1.237	1.247	1.216	1.252	6,121,127	1.2293	0.42%
2012-04-12	2.360	2.360	2.380	2.320	2.380	4,765,718	11,184,079	2.3468	1.231	1.231	1.242	1.210	1.242	9,133,985	1.2244	0.43%
2012-04-11	2.350	2.350	2.360	2.340	2.380	2,150,266	5,066,583	2.3563	1.226	1.226	1.231	1.221	1.242	4,121,204	1.2294	-2.49%
2012-04-10	2.410	2.400	2.420	2.370	2.420	5,914,508	14,146,093	2.3918	1.257	1.252	1.263	1.237	1.263	11,335,758	1.2479	-1.63%
2012-04-05	2.450	2.430	2.450	2.340	2.460	4,123,909	9,890,418	2.3983	1.278	1.268	1.278	1.221	1.284	7,903,892	1.2513	2.94%
2012-04-03	2.380	2.370	2.380	2.350	2.400	3,326,700	7,864,949	2.3642	1.242	1.237	1.242	1.226	1.252	6,375,960	1.2335	2.15%
2012-04-02	2.330	2.330	2.340	2.320	2.380	3,944,155	9,237,320	2.3420	1.216	1.216	1.221	1.210	1.242	7,559,375	1.2220	-1.27%
2012-03-30	2.360	2.360	2.380	2.340	2.380	4,138,000	9,760,982	2.3589	1.231	1.231	1.242	1.221	1.242	7,930,899	1.2308	0.43%
2012-03-29	2.350	2.350	2.370	2.340	2.400	6,825,808	16,106,622	2.3597	1.226	1.226	1.237	1.221	1.252	13,082,357	1.2312	-2.08%
2012-03-28	2.400	2.380	2.400	2.320	2.450	5,185,900	12,246,659	2.3615	1.252	1.242	1.252	1.210	1.278	9,939,306	1.2321	-0.83%
2012-03-27	2.420	2.420	2.430	2.390	2.440	2,764,000	6,688,065	2.4197	1.263	1.263	1.268	1.247	1.273	5,297,488	1.2625	1.68%
2012-03-26	2.380	2.390	2.400	2.380	2.450	3,392,094	8,115,969	2.3926	1.242	1.247	1.252	1.242	1.278	6,501,294	1.2484	0.00%
2012-03-23	2.380	2.380	2.390	2.300	2.390	6,802,350	16,018,358	2.3548	1.242	1.242	1.247	1.200	1.247	13,037,398	1.2286	0.00%
2012-03-22	2.380	2.370	2.380	2.350	2.460	17,978,536	43,179,936	2.4017	1.242	1.237	1.242	1.226	1.284	34,457,698	1.2531	4.39%
2012-03-21	2.280	2.280	2.290	2.260	2.520	30,220,922	70,771,602	2.3418	1.190	1.190	1.195	1.179	1.315	57,921,480	1.2219	-9.52%
2012-03-20	2.520	2.510	2.520	2.490	2.550	7,872,886	19,871,441	2.5240	1.315	1.310	1.315	1.299	1.330	15,089,189	1.3169	0.80%
2012-03-19	2.500	2.500	2.510	2.500	2.560	14,481,000	36,575,789	2.5258	1.304	1.304	1.310	1.304	1.336	27,754,314	1.3178	-0.79%
2012-03-16	2.520	2.520	2.530	2.450	2.660	35,638,170	90,807,425	2.5480	1.315	1.315	1.320	1.278	1.388	68,304,188	1.3295	-1.56%
2012-03-15	2.560	2.560	2.570	2.550	2.770	42,176,764	110,313,966	2.6155	1.336	1.336	1.341	1.330	1.445	80,836,071	1.3647	-8.24%
2012-03-14	2.790	2.780	2.790	2.780	3.030	65,233,600	184,396,735	2.8267	1.456	1.450	1.456	1.450	1.581	125,026,849	1.4749	-6.69%
2012-03-13	2.990	2.990	3.000	2.970	3.100	15,884,800	47,830,944	3.0111	1.560	1.560	1.565	1.550	1.617	30,444,840	1.5711	-3.55%
2012-03-12	3.100	3.080	3.090	3.020	3.340	10,716,885	33,420,417	3.1185	1.617	1.607	1.612	1.576	1.743	20,540,003	1.6271	-4.62%
2012-03-09	3.250	3.250	3.270	3.200	3.320	4,166,712	13,604,792	3.2651	1.696	1.696	1.706	1.670	1.732	7,985,929	1.7036	-1.22%
2012-03-08	3.290	3.280	3.300	3.160	3.320	4,822,451	15,785,589	3.2734	1.717	1.711	1.722	1.649	1.732	9,242,719	1.7079	3.79%
2012-03-07	3.170	3.170	3.180	3.100	3.180	3,015,120	9,473,039	3.1418	1.654	1.654	1.659	1.617	1.659	5,778,785	1.6393	0.63%
2012-03-06	3.150	3.140	3.160	3.130	3.310	3,477,428	11,059,543	3.1804	1.644	1.638	1.649	1.633	1.727	6,664,845	1.6594	-3.96%
2012-03-05	3.280	3.280	3.290	3.270	3.430	6,728,000	22,489,820	3.3427	1.711	1.711	1.717	1.706	1.790	12,894,898	1.7441	-2.38%
2012-03-02	3.360	3.360	3.380	3.310	3.400	4,493,784	15,077,091	3.3551	1.753	1.753	1.764	1.727	1.774	8,612,795	1.7505	0.30%
2012-03-01	3.350	3.340	3.350	3.300	3.380	2,441,000	8,165,730	3.3452	1.748	1.743	1.748	1.722	1.764	4,678,426	1.7454	-0.30%
2012-02-29	3.360	3.350	3.360	3.310	3.400	3,342,450	11,192,483	3.3486	1.753	1.748	1.753	1.727	1.774	6,406,146	1.7471	1.20%
2012-02-28	3.320	3.320	3.330	3.260	3.330	2,057,070	6,802,664	3.3070	1.732	1.732	1.737	1.701	1.737	3,942,584	1.7254	0.30%
2012-02-27	3.310	3.320	3.330	3.290	3.350	3,678,575	12,198,169	3.3160	1.727	1.732	1.737	1.717	1.748	7,050,364	1.7301	0.30%
2012-02-24	3.300	3.300	3.320	3.250	3.330	1,262,099	4,151,185	3.2891	1.722	1.722	1.732	1.696	1.737	2,418,941	1.7161	-0.30%
2012-02-23	3.310	3.310	3.320	3.270	3.330	1,348,000	4,439,817	3.2936	1.727	1.727	1.732	1.706	1.737	2,583,580	1.7185	-0.30%
2012-02-22	3.320	3.320	3.330	3.280	3.360	5,211,685	17,310,649	3.3215	1.732	1.732	1.737	1.711	1.753	9,988,726	1.7330	0.30%
2012-02-21	3.310	3.310	3.330	3.200	3.350	2,611,000	8,578,805	3.2856	1.727	1.727	1.737	1.670	1.748	5,004,248	1.7143	1.53%
2012-02-20	3.260	3.250	3.260	3.230	3.440	2,789,000	9,265,410	3.3221	1.701	1.696	1.701	1.685	1.795	5,345,403	1.7333	-1.81%
2012-02-17	3.320	3.320	3.330	3.260	3.400	7,913,476	26,434,182	3.3404	1.732	1.732	1.737	1.701	1.774	15,166,984	1.7429	1.22%
2012-02-16	3.280	3.280	3.290	3.250	3.340	1,836,332	6,038,205	3.2882	1.711	1.711	1.717	1.696	1.743	3,519,518	1.7156	-2.09%
2012-02-15	3.350	3.350	3.360	3.170	3.370	3,574,859	11,747,910	3.2863	1.748	1.748	1.753	1.654	1.758	6,851,582	1.7146	4.69%
2012-02-14	3.200	3.200	3.210	3.190	3.320	3,422,834	11,123,867	3.2499	1.670	1.670	1.675	1.664	1.732	6,560,211	1.6957	-1.23%
2012-02-13	3.240	3.240	3.250	3.210	3.350	3,563,073	11,601,393	3.2560	1.690	1.690	1.696	1.675	1.748	6,828,993	1.6988	-2.11%
2012-02-10	3.310	3.290	3.310	3.280	3.450	9,693,145	32,290,094	3.3312	1.727	1.717	1.727	1.711	1.800	18,577,901	1.7381	-3.78%
2012-02-09	3.440	3.440	3.450	3.360	3.590	14,310,500	49,532,130	3.4612	1.795	1.795	1.800	1.753	1.873	27,427,533	1.8059	-3.37%
2012-02-08	3.560	3.550	3.570	3.350	3.580	8,051,688	28,135,885	3.4944	1.857	1.852	1.863	1.748	1.868	15,431,881	1.8232	5.64%
2012-02-07	3.370	3.360	3.370	3.310	3.380	4,229,603	14,169,671	3.3501	1.758	1.753	1.758	1.727	1.764	8,106,466	1.7479	1.81%
2012-02-06	3.310	3.310	3.320	3.240	3.390	8,964,654	29,713,112	3.3145	1.727	1.727	1.732	1.690	1.769	17,181,674	1.7293	0.61%
2012-02-03	3.290	3.280	3.300	3.110	3.290	7,395,515	23,696,831	3.2042	1.717	1.711	1.722	1.623	1.717	14,174,259	1.6718	5.45%
2012-02-02	3.120	3.110	3.120	3.100	3.190	2,979,924	9,370,413	3.1445	1.628	1.623	1.628	1.617	1.664	5,711,328	1.6407	0.00%
2012-02-01	3.120	3.100	3.120	3.070	3.190	3,116,000	9,805,740	3.1469	1.628	1.617	1.628	1.602	1.664	5,972,132	1.6419	0.65%
2012-01-31	3.100	3.100	3.110	3.050	3.150	3,562,556	11,023,590	3.0943	1.617	1.617	1.623	1.591	1.644	6,828,002	1.6145	1.64%
2012-01-30	3.050	3.050	3.070	3.040	3.150	3,656,792	11,368,337	3.1088	1.591	1.591	1.602	1.586	1.644	7,008,615	1.6221	-3.79%
2012-01-27	3.170	3.160	3.180	3.110	3.240	2,943,451	9,326,741	3.1686	1.654	1.649	1.659	1.623	1.690	5,641,424	1.6533	-0.63%
2012-01-26	3.190	3.180	3.200	2.980	3.250	7,627,115	23,995,208	3.1460	1.664	1.659	1.670	1.555	1.696	14,618,144	1.6415	7.05%
2012-01-20	2.980	2.960	2.980	2.950	2.980	2,904,284	8,630,265	2.9716	1.555	1.544	1.555	1.539	1.555	5,566,357	1.5504	0.68%
2012-01-19	2.960	2.960	2.970	2.950	3.020	2,598,264	7,745,675	2.9811	1.544	1.544	1.550	1.539	1.576	4,979,838	1.5554	0.68%
2012-01-18	2.940	2.920	2.940	2.910	3.020	3,477,271	10,267,960	2.9529	1.534	1.524	1.534	1.518	1.576	6,664,545	1.5407	0.68%
2012-01-17	2.920	2.930	2.950	2.910	2.970	2,055,000	6,043,930	2.9411	1.524	1.529	1.539	1.518	1.550	3,938,617	1.5345	0.34%
2012-01-16	2.910	2.910	2.920	2.900	3.010	1,904,883	5,551,136	2.9142	1.518	1.518	1.524	1.513	1.570	3,650,903	1.5205	-2.35%
2012-01-13	2.980	2.980	2.990	2.960	3.100	1,855,727	5,551,761	2.9917	1.555	1.555	1.560	1.544	1.617	3,556,690	1.5609	-3.25%
2012-01-12	3.080	3.070	3.080	3.020	3.110	2,552,858	7,817,478	3.0622	1.607	1.602	1.607	1.576	1.623	4,892,813	1.5977	0.00%
2012-01-11	3.080	3.070	3.080	2.960	3.110	2,260,076	6,924,795	3.0640	1.607	1.602	1.607	1.544	1.623	4,331,666	1.5986	4.05%
2012-01-10	2.960	2.960	2.970	2.820	2.990	1,554,308	4,593,357	2.9552	1.544	1.544	1.550	1.471	1.560	2,978,990	1.5419	1.37%
2012-01-09	2.920	2.910	2.920	2.810	2.950	3,914,000	11,309,395	2.8895	1.524	1.518	1.524	1.466	1.539	7,501,580	1.5076	-0.68%
2012-01-06	2.940	2.940	2.950	2.910	3.000	2,308,900	6,786,640	2.9393	1.534	1.534	1.539	1.518	1.565	4,425,242	1.5336	-2.00%
2012-01-05	3.000	2.990	3.010	3.000	3.060	2,572,000	7,795,490	3.0309	1.565	1.560	1.570	1.565	1.597	4,929,500	1.5814	-1.32%
2012-01-04	3.040	3.050	3.070	3.040	3.160	2,795,935	8,614,587	3.0811	1.586	1.591	1.602	1.586	1.649	5,358,695	1.6076	-2.25%
2012-01-03	3.110	3.100	3.120	3.100	3.150	1,312,094	4,088,979	3.1164	1.623	1.617	1.628	1.617	1.644	2,514,762	1.6260	0.65%
2011-12-30	3.090	3.090	3.100	3.080	3.130	568,286	1,763,496	3.1032	1.612	1.612	1.617	1.607	1.633	1,089,178	1.6191	0.00%
2011-12-29	3.090	3.090	3.100	3.070	3.100	696,324	2,153,972	3.0933	1.612	1.612	1.617	1.602	1.617	1,334,576	1.6140	0.00%
2011-12-28	3.090	3.090	3.100	3.070	3.160	563,576	1,751,796	3.1084	1.612	1.612	1.617	1.602	1.649	1,080,151	1.6218	-0.96%
2011-12-23	3.120	3.110	3.120	3.100	3.160	2,194,267	6,846,171	3.1200	1.628	1.623	1.628	1.617	1.649	4,205,537	1.6279	0.00%
2011-12-22	3.120	3.110	3.120	3.090	3.130	1,523,045	4,734,432	3.1085	1.628	1.623	1.628	1.612	1.633	2,919,071	1.6219	0.97%
2011-12-21	3.090	3.090	3.100	3.050	3.110	2,118,698	6,545,120	3.0892	1.612	1.612	1.617	1.591	1.623	4,060,701	1.6118	1.98%
2011-12-20	3.030	3.020	3.060	3.020	3.130	1,212,108	3,710,982	3.0616	1.581	1.576	1.597	1.576	1.633	2,323,129	1.5974	-0.66%
2011-12-19	3.050	3.030	3.060	3.020	3.080	1,353,743	4,111,944	3.0375	1.591	1.581	1.597	1.576	1.607	2,594,587	1.5848	-0.65%
2011-12-16	3.070	3.030	3.070	3.030	3.110	2,429,084	7,463,918	3.0727	1.602	1.581	1.602	1.581	1.623	4,655,587	1.6032	1.32%
2011-12-15	3.030	3.030	3.040	3.010	3.070	1,282,944	3,891,668	3.0334	1.581	1.581	1.586	1.570	1.602	2,458,893	1.5827	-2.57%
2011-12-14	3.110	3.100	3.140	3.030	3.130	1,168,328	3,606,004	3.0865	1.623	1.617	1.638	1.581	1.633	2,239,220	1.6104	1.97%
2011-12-13	3.050	3.050	3.060	3.030	3.080	3,207,841	9,871,598	3.0773	1.591	1.591	1.597	1.581	1.607	6,148,155	1.6056	-1.29%
2011-12-12	3.090	3.100	3.120	3.090	3.220	1,079,073	3,405,670	3.1561	1.612	1.617	1.628	1.612	1.680	2,068,153	1.6467	-2.83%
2011-12-09	3.180	3.160	3.190	3.080	3.200	2,143,213	6,694,939	3.1238	1.659	1.649	1.664	1.607	1.670	4,107,686	1.6299	0.00%
2011-12-08	3.180	3.180	3.190	3.170	3.250	2,713,681	8,730,195	3.2171	1.659	1.659	1.664	1.654	1.696	5,201,046	1.6785	-3.34%
2011-12-07	3.290	3.280	3.290	3.220	3.340	1,236,000	4,055,920	3.2815	1.717	1.711	1.717	1.680	1.743	2,368,920	1.7121	0.30%
2011-12-06	3.280	3.280	3.300	3.250	3.360	483,163	1,590,366	3.2916	1.711	1.711	1.722	1.696	1.753	926,031	1.7174	-3.24%
2011-12-05	3.390	3.350	3.400	3.330	3.440	1,204,074	4,074,295	3.3838	1.769	1.748	1.774	1.737	1.795	2,307,731	1.7655	-2.02%
2011-12-02	3.460	3.460	3.470	3.410	3.500	2,690,000	9,284,650	3.4515	1.805	1.805	1.810	1.779	1.826	5,155,659	1.8009	0.00%
2011-12-01	3.460	3.450	3.490	3.360	3.500	6,792,093	23,399,471	3.4451	1.805	1.800	1.821	1.753	1.826	13,017,739	1.7975	7.79%
2011-11-30	3.210	3.210	3.260	3.200	3.430	4,239,408	14,039,224	3.3116	1.675	1.675	1.701	1.670	1.790	8,125,258	1.7278	-3.89%
2011-11-29	3.340	3.320	3.340	3.120	3.370	3,943,492	12,944,109	3.2824	1.743	1.732	1.743	1.628	1.758	7,558,105	1.7126	7.05%
2011-11-28	3.120	3.120	3.130	3.000	3.120	2,953,030	9,057,400	3.0672	1.628	1.628	1.633	1.565	1.628	5,659,783	1.6003	4.70%
2011-11-25	2.980	2.980	3.000	2.930	3.080	4,344,500	13,086,547	3.0122	1.555	1.555	1.565	1.529	1.607	8,326,677	1.5716	1.02%
2011-11-24	2.950	2.950	2.970	2.920	3.020	3,974,799	11,865,806	2.9853	1.539	1.539	1.550	1.524	1.576	7,618,108	1.5576	-2.32%
2011-11-23	3.020	3.020	3.040	3.010	3.150	3,508,338	10,657,467	3.0378	1.576	1.576	1.586	1.570	1.644	6,724,088	1.5850	-3.82%
2011-11-22	3.140	3.120	3.150	3.050	3.300	2,039,299	6,372,382	3.1248	1.638	1.628	1.644	1.591	1.722	3,908,525	1.6304	-0.32%
2011-11-21	3.150	3.140	3.150	3.120	3.250	2,140,833	6,740,573	3.1486	1.644	1.638	1.644	1.628	1.696	4,103,125	1.6428	-2.78%
2011-11-18	3.240	3.240	3.260	3.150	3.290	4,297,833	13,841,915	3.2207	1.690	1.690	1.701	1.644	1.717	8,237,235	1.6804	0.00%
2011-11-17	3.240	3.240	3.260	3.240	3.370	3,908,528	12,929,660	3.3081	1.690	1.690	1.701	1.690	1.758	7,491,093	1.7260	-3.86%
2011-11-16	3.370	3.360	3.380	3.330	3.480	2,227,834	7,493,153	3.3634	1.758	1.753	1.764	1.737	1.816	4,269,871	1.7549	-1.75%
2011-11-15	3.430	3.410	3.430	3.280	3.430	4,653,149	15,724,818	3.3794	1.790	1.779	1.790	1.711	1.790	8,918,235	1.7632	2.08%
2011-11-14	3.360	3.350	3.360	3.340	3.650	7,892,000	27,134,990	3.4383	1.753	1.748	1.753	1.743	1.904	15,125,823	1.7940	-4.55%
2011-11-11	3.520	3.520	3.550	3.500	3.560	2,086,724	7,380,247	3.5368	1.837	1.837	1.852	1.826	1.857	3,999,419	1.8453	1.15%
2011-11-10	3.480	3.480	3.520	3.480	3.560	6,774,000	23,825,753	3.5172	1.816	1.816	1.837	1.816	1.857	12,983,062	1.8351	-4.40%
2011-11-09	3.640	3.640	3.650	3.610	3.750	4,011,580	14,661,969	3.6549	1.899	1.899	1.904	1.884	1.957	7,688,602	1.9070	0.55%
2011-11-08	3.620	3.620	3.630	3.610	3.820	7,024,000	25,865,840	3.6825	1.889	1.889	1.894	1.884	1.993	13,462,213	1.9214	-4.23%
2011-11-07	3.780	3.760	3.790	3.700	3.980	5,509,000	21,213,792	3.8508	1.972	1.962	1.977	1.930	2.077	10,558,560	2.0092	-2.07%
2011-11-04	3.860	3.870	3.910	3.810	3.990	3,632,383	14,283,438	3.9322	2.014	2.019	2.040	1.988	2.082	6,961,833	2.0517	0.78%
2011-11-03	3.830	3.830	3.850	3.750	3.900	3,332,000	12,752,488	3.8273	1.998	1.998	2.009	1.957	2.035	6,386,118	1.9969	-1.79%
2011-11-02	3.900	3.860	3.900	3.550	3.900	3,216,913	12,115,952	3.7663	2.035	2.014	2.035	1.852	2.035	6,165,542	1.9651	5.12%
2011-11-01	3.710	3.680	3.710	3.650	3.820	3,667,952	13,610,212	3.7106	1.936	1.920	1.936	1.904	1.993	7,030,004	1.9360	-3.39%
2011-10-31	3.840	3.810	3.830	3.600	4.180	6,274,494	23,654,614	3.7700	2.004	1.988	1.998	1.878	2.181	12,025,708	1.9670	-3.52%
2011-10-28	3.980	3.970	4.000	3.840	4.200	8,324,037	33,495,293	4.0239	2.077	2.071	2.087	2.004	2.191	15,953,866	2.0995	0.51%
2011-10-27	3.960	3.930	3.980	3.600	4.030	8,069,012	31,318,974	3.8814	2.066	2.051	2.077	1.878	2.103	15,465,085	2.0251	11.86%
2011-10-26	3.540	3.530	3.540	3.410	3.610	4,075,939	14,298,605	3.5081	1.847	1.842	1.847	1.779	1.884	7,811,953	1.8303	1.14%
2011-10-25	3.500	3.470	3.500	3.480	3.670	4,092,539	14,622,404	3.5729	1.826	1.810	1.826	1.816	1.915	7,843,768	1.8642	-0.85%
2011-10-24	3.530	3.530	3.540	3.500	3.620	3,032,895	10,828,730	3.5704	1.842	1.842	1.847	1.826	1.889	5,812,853	1.8629	2.92%
2011-10-21	3.430	3.430	3.450	3.350	3.560	2,004,060	6,876,988	3.4315	1.790	1.790	1.800	1.748	1.857	3,840,985	1.7904	1.18%
2011-10-20	3.390	3.380	3.390	3.200	3.460	6,562,000	22,152,351	3.3759	1.769	1.764	1.769	1.670	1.805	12,576,742	1.7614	3.99%
2011-10-19	3.260	3.250	3.260	3.220	3.570	6,877,862	23,012,432	3.3459	1.701	1.696	1.701	1.680	1.863	13,182,124	1.7457	-6.86%
2011-10-18	3.500	3.470	3.500	3.430	3.680	5,820,000	20,411,240	3.5071	1.826	1.810	1.826	1.790	1.920	11,154,624	1.8298	-6.91%
2011-10-17	3.760	3.750	3.770	3.670	4.010	9,515,333	35,752,797	3.7574	1.962	1.957	1.967	1.915	2.092	18,237,106	1.9604	-1.31%
2011-10-14	3.810	3.810	3.850	3.760	4.080	6,611,817	25,630,511	3.8765	1.988	1.988	2.009	1.962	2.129	12,672,222	2.0226	-7.97%
2011-10-13	4.140	4.140	4.190	3.850	4.300	9,932,651	40,916,660	4.1194	2.160	2.160	2.186	2.009	2.244	19,036,939	2.1493	6.70%
2011-10-12	3.880	3.840	3.890	3.760	3.920	3,697,492	14,323,671	3.8739	2.024	2.004	2.030	1.962	2.045	7,086,621	2.0212	-1.52%
2011-10-11	3.940	3.910	3.940	3.890	4.000	6,384,000	25,147,759	3.9392	2.056	2.040	2.056	2.030	2.087	12,235,587	2.0553	4.23%
2011-10-10	3.780	3.790	3.810	3.710	4.000	3,951,000	15,118,600	3.8265	1.972	1.977	1.988	1.936	2.087	7,572,495	1.9965	-1.46%
2011-10-07	4.030	4.030	4.040	3.880	4.060	5,241,747	21,076,305	4.0209	2.001	2.001	2.006	1.927	2.016	10,554,422	1.9969	6.61%
2011-10-06	3.780	3.810	3.820	3.540	3.810	5,885,063	21,441,509	3.6434	1.877	1.892	1.897	1.758	1.892	11,849,759	1.8094	9.25%
2011-10-04	3.460	3.450	3.470	3.420	3.600	4,168,224	14,475,040	3.4727	1.718	1.713	1.723	1.699	1.788	8,392,850	1.7247	-1.14%
2011-10-03	3.500	3.490	3.500	3.420	3.630	4,218,827	14,676,446	3.4788	1.738	1.733	1.738	1.699	1.803	8,494,740	1.7277	-5.91%
2011-09-30	3.720	3.680	3.720	3.610	3.920	4,668,715	17,316,620	3.7091	1.848	1.828	1.848	1.793	1.947	9,400,604	1.8421	-5.58%
2011-09-28	3.940	3.950	3.970	3.860	4.060	3,223,200	12,734,776	3.9510	1.957	1.962	1.972	1.917	2.016	6,490,014	1.9622	-3.19%
2011-09-27	4.070	4.040	4.090	3.790	4.090	3,857,013	15,158,952	3.9302	2.021	2.006	2.031	1.882	2.031	7,766,216	1.9519	8.24%
2011-09-26	3.760	3.690	3.770	3.540	3.940	4,414,400	16,358,183	3.7056	1.867	1.833	1.872	1.758	1.957	8,888,533	1.8404	-1.05%
2011-09-23	3.800	3.810	3.840	3.520	3.840	3,735,687	13,748,813	3.6804	1.887	1.892	1.907	1.748	1.907	7,521,923	1.8278	1.06%
2011-09-22	3.760	3.760	3.770	3.720	3.970	5,425,300	20,777,115	3.8297	1.867	1.867	1.872	1.848	1.972	10,924,011	1.9020	-8.07%
2011-09-21	4.090	4.070	4.080	4.030	4.230	3,560,460	14,609,505	4.1033	2.031	2.021	2.026	2.001	2.101	7,169,098	2.0378	-1.92%
2011-09-20	4.170	4.160	4.180	4.100	4.320	3,442,746	14,313,118	4.1575	2.071	2.066	2.076	2.036	2.145	6,932,077	2.0648	-1.18%
2011-09-19	4.220	4.210	4.220	4.200	4.440	3,269,000	13,984,007	4.2778	2.096	2.091	2.096	2.086	2.205	6,582,234	2.1245	-4.74%
2011-09-16	4.430	4.440	4.450	4.360	4.600	6,059,750	27,006,332	4.4567	2.200	2.205	2.210	2.165	2.285	12,201,496	2.2134	-1.99%
2011-09-15	4.520	4.520	4.530	4.420	4.560	7,440,971	33,505,579	4.5029	2.245	2.245	2.250	2.195	2.265	14,982,628	2.2363	2.49%
2011-09-14	4.410	4.400	4.410	4.100	4.600	10,525,316	45,983,560	4.3689	2.190	2.185	2.190	2.036	2.285	21,193,053	2.1697	1.15%
2011-09-12	4.360	4.360	4.370	4.350	4.500	3,901,424	17,192,110	4.4066	2.165	2.165	2.170	2.160	2.235	7,855,639	2.1885	-6.03%
2011-09-09	4.640	4.640	4.660	4.620	4.770	2,411,158	11,253,844	4.6674	2.304	2.304	2.314	2.294	2.369	4,854,942	2.3180	-2.11%
2011-09-08	4.740	4.740	4.750	4.590	4.750	9,963,300	46,709,189	4.6881	2.354	2.354	2.359	2.280	2.359	20,061,416	2.3283	4.18%
2011-09-07	4.550	4.550	4.570	4.250	4.570	8,760,000	38,848,921	4.4348	2.260	2.260	2.270	2.111	2.270	17,638,534	2.2025	8.08%
2011-09-06	4.210	4.210	4.220	4.060	4.240	4,897,000	20,372,790	4.1603	2.091	2.091	2.096	2.016	2.106	9,860,263	2.0662	-1.17%
2011-09-05	4.260	4.230	4.260	4.130	4.300	3,113,000	13,196,147	4.2390	2.116	2.101	2.116	2.051	2.136	6,268,123	2.1053	0.00%
2011-09-02	4.260	4.250	4.260	4.120	4.420	5,249,000	22,624,130	4.3102	2.116	2.111	2.116	2.046	2.195	10,569,026	2.1406	0.71%
2011-09-01	4.230	4.230	4.240	4.160	4.510	9,946,737	43,186,367	4.3418	2.101	2.101	2.106	2.066	2.240	20,028,066	2.1563	-6.62%
2011-08-31	4.530	4.520	4.540	4.410	4.590	6,476,831	29,254,446	4.5168	2.250	2.245	2.255	2.190	2.280	13,041,302	2.2432	0.22%
2011-08-30	4.520	4.510	4.520	4.200	4.560	11,740,500	52,033,528	4.4320	2.245	2.240	2.245	2.086	2.265	23,639,864	2.2011	7.62%
2011-08-29	4.200	4.180	4.200	4.130	4.300	6,548,000	27,538,830	4.2057	2.086	2.076	2.086	2.051	2.136	13,184,603	2.0887	0.72%
2011-08-26	4.170	4.170	4.180	3.950	4.200	12,398,320	51,021,219	4.1152	2.071	2.071	2.076	1.962	2.086	24,964,405	2.0438	4.51%
2011-08-25	3.990	3.990	4.000	3.850	4.020	11,911,000	46,853,803	3.9337	1.982	1.982	1.987	1.912	1.996	23,983,171	1.9536	4.45%
2011-08-24	3.820	3.810	3.820	3.750	3.880	9,014,386	34,394,397	3.8155	1.897	1.892	1.897	1.862	1.927	18,150,748	1.8949	-0.26%
2011-08-23	3.830	3.820	3.830	3.320	3.840	10,309,600	38,279,944	3.7130	1.902	1.897	1.902	1.649	1.907	20,758,702	1.8440	15.02%
2011-08-22	3.330	3.350	3.360	3.200	3.530	4,733,658	15,884,990	3.3558	1.654	1.664	1.669	1.589	1.753	9,531,369	1.6666	-4.03%
2011-08-19	3.470	3.460	3.480	3.420	3.520	5,742,987	19,840,095	3.4547	1.723	1.718	1.728	1.699	1.748	11,563,684	1.7157	-3.34%
2011-08-18	3.590	3.570	3.590	3.540	3.700	6,482,000	23,364,903	3.6046	1.783	1.773	1.783	1.758	1.838	13,051,710	1.7902	-1.64%
2011-08-17	3.650	3.650	3.660	3.530	3.730	7,735,000	28,284,550	3.6567	1.813	1.813	1.818	1.753	1.852	15,574,665	1.8161	1.11%
2011-08-16	3.610	3.580	3.600	3.380	3.640	9,787,000	34,973,477	3.5735	1.793	1.778	1.788	1.679	1.808	19,706,431	1.7747	7.12%
2011-08-15	3.370	3.360	3.370	3.300	3.390	4,773,913	16,049,998	3.3620	1.674	1.669	1.674	1.639	1.684	9,612,423	1.6697	2.43%
2011-08-12	3.290	3.280	3.290	3.230	3.340	4,436,300	14,576,001	3.2856	1.634	1.629	1.634	1.604	1.659	8,932,629	1.6318	3.46%
2011-08-11	3.180	3.170	3.180	3.140	3.220	5,148,862	16,326,834	3.1710	1.579	1.574	1.579	1.559	1.599	10,367,395	1.5748	-1.85%
2011-08-10	3.240	3.230	3.260	3.200	3.370	7,637,036	24,973,433	3.2700	1.609	1.604	1.619	1.589	1.674	15,377,411	1.6240	3.51%
2011-08-09	3.130	3.120	3.140	2.910	3.250	10,068,573	31,036,185	3.0825	1.554	1.550	1.559	1.445	1.614	20,273,387	1.5309	-1.88%
2011-08-08	3.190	3.190	3.200	3.110	3.410	10,250,747	32,903,658	3.2099	1.584	1.584	1.589	1.545	1.694	20,640,200	1.5942	-7.80%
2011-08-05	3.460	3.460	3.490	3.360	3.530	10,537,116	36,200,847	3.4356	1.718	1.718	1.733	1.669	1.753	21,216,813	1.7062	-5.98%
2011-08-04	3.680	3.670	3.690	3.630	3.740	6,805,897	25,129,873	3.6924	1.828	1.823	1.833	1.803	1.857	13,703,887	1.8338	0.55%
2011-08-03	3.660	3.640	3.650	3.610	3.720	9,965,000	36,387,374	3.6515	1.818	1.808	1.813	1.793	1.848	20,064,839	1.8135	-3.68%
2011-08-02	3.800	3.790	3.800	3.780	4.000	6,954,190	26,961,143	3.8770	1.887	1.882	1.887	1.877	1.987	14,002,479	1.9255	-4.28%
2011-08-01	3.970	3.960	3.990	3.950	4.150	5,103,381	20,513,317	4.0196	1.972	1.967	1.982	1.962	2.061	10,275,817	1.9963	-3.17%
2011-07-29	4.100	4.090	4.100	4.080	4.170	2,470,222	10,157,534	4.1120	2.036	2.031	2.036	2.026	2.071	4,973,869	2.0422	-0.49%
2011-07-28	4.120	4.110	4.140	4.100	4.230	4,048,227	16,792,923	4.1482	2.046	2.041	2.056	2.036	2.101	8,151,232	2.0602	-2.60%
2011-07-27	4.230	4.210	4.240	4.200	4.260	2,489,264	10,520,668	4.2264	2.101	2.091	2.106	2.086	2.116	5,012,211	2.0990	-0.24%
2011-07-26	4.240	4.250	4.260	4.220	4.300	3,701,846	15,782,643	4.2635	2.106	2.111	2.116	2.096	2.136	7,453,783	2.1174	-2.53%
2011-07-25	4.350	4.320	4.350	4.290	4.400	3,860,000	16,767,910	4.3440	2.160	2.145	2.160	2.131	2.185	7,772,231	2.1574	-0.46%
2011-07-22	4.370	4.370	4.380	4.350	4.440	2,202,324	9,656,908	4.3849	2.170	2.170	2.175	2.160	2.205	4,434,448	2.1777	0.69%
2011-07-21	4.340	4.320	4.330	4.320	4.450	2,887,415	12,662,146	4.3853	2.155	2.145	2.150	2.145	2.210	5,813,900	2.1779	-1.81%
2011-07-20	4.420	4.420	4.430	4.270	4.450	9,901,070	43,426,234	4.3860	2.195	2.195	2.200	2.121	2.210	19,936,114	2.1783	6.51%
2011-07-19	4.150	4.150	4.190	4.140	4.280	4,531,213	19,019,471	4.1974	2.061	2.061	2.081	2.056	2.126	9,123,739	2.0846	0.24%
2011-07-18	4.140	4.150	4.180	4.070	4.330	3,282,647	13,769,400	4.1946	2.056	2.061	2.076	2.021	2.150	6,609,713	2.0832	-0.72%
2011-07-15	4.170	4.170	4.220	4.160	4.300	4,140,845	17,600,592	4.2505	2.071	2.071	2.096	2.066	2.136	8,337,721	2.1110	-2.34%
2011-07-14	4.270	4.250	4.270	4.250	4.390	2,259,000	9,633,690	4.2646	2.121	2.111	2.121	2.111	2.180	4,548,567	2.1180	0.00%
2011-07-13	4.270	4.260	4.300	4.250	4.410	3,589,317	15,507,270	4.3204	2.121	2.116	2.136	2.111	2.190	7,227,202	2.1457	-1.84%
2011-07-12	4.350	4.320	4.370	4.110	4.370	8,617,106	36,827,794	4.2738	2.160	2.145	2.170	2.041	2.170	17,350,813	2.1225	1.64%
2011-07-11	4.280	4.280	4.290	4.230	4.680	21,309,000	92,083,646	4.3213	2.126	2.126	2.131	2.101	2.324	42,906,339	2.1462	-8.94%
2011-07-08	4.700	4.670	4.700	4.630	4.740	6,212,951	29,101,677	4.6840	2.334	2.319	2.334	2.299	2.354	12,509,971	2.3263	1.73%
2011-07-07	4.620	4.610	4.620	4.520	4.850	33,386,795	155,565,642	4.6595	2.294	2.290	2.294	2.245	2.409	67,225,357	2.3141	-4.35%
2011-07-06	4.830	4.820	4.830	4.800	4.950	9,341,858	45,632,495	4.8847	2.399	2.394	2.399	2.384	2.458	18,810,124	2.4260	-1.02%
2011-07-05	4.880	4.880	4.890	4.800	4.910	10,551,440	51,524,789	4.8832	2.424	2.424	2.429	2.384	2.439	21,245,655	2.4252	0.41%
2011-07-04	4.860	4.850	4.860	4.810	4.900	7,213,667	35,024,615	4.8553	2.414	2.409	2.414	2.389	2.434	14,524,944	2.4113	1.89%
2011-06-30	4.770	4.750	4.770	4.740	4.810	5,305,423	25,277,806	4.7645	2.369	2.359	2.369	2.354	2.389	10,682,635	2.3663	0.00%
2011-06-29	4.770	4.750	4.770	4.720	4.830	3,645,813	17,378,668	4.7667	2.369	2.359	2.369	2.344	2.399	7,340,959	2.3674	-1.04%
2011-06-28	4.820	4.770	4.820	4.710	4.880	4,725,300	22,604,624	4.7837	2.394	2.369	2.394	2.339	2.424	9,514,539	2.3758	1.26%
2011-06-27	4.760	4.760	4.770	4.720	4.770	2,489,015	11,810,889	4.7452	2.364	2.364	2.369	2.344	2.369	5,011,710	2.3567	-0.21%
2011-06-24	4.770	4.770	4.800	4.680	4.830	5,338,655	25,429,327	4.7632	2.369	2.369	2.384	2.324	2.399	10,749,549	2.3656	0.85%
2011-06-23	4.730	4.730	4.750	4.700	4.800	1,474,365	6,980,844	4.7348	2.349	2.349	2.359	2.334	2.384	2,968,680	2.3515	-1.87%
2011-06-22	4.820	4.820	4.840	4.760	4.870	1,259,144	6,081,956	4.8302	2.394	2.394	2.404	2.364	2.419	2,535,326	2.3989	2.55%
2011-06-21	4.700	4.700	4.720	4.600	4.770	4,516,501	21,226,094	4.6997	2.334	2.334	2.344	2.285	2.369	9,094,116	2.3340	-0.84%
2011-06-20	4.740	4.740	4.750	4.700	4.960	2,268,263	10,844,784	4.7811	2.354	2.354	2.359	2.334	2.463	4,567,219	2.3745	-2.47%
2011-06-17	4.860	4.860	4.880	4.860	4.970	1,878,590	9,207,543	4.9013	2.414	2.414	2.424	2.414	2.468	3,782,600	2.4342	-2.21%
2011-06-16	4.970	4.950	4.970	4.900	5.000	1,760,227	8,701,650	4.9435	2.468	2.458	2.468	2.434	2.483	3,544,272	2.4551	-0.40%
2011-06-15	4.990	4.990	5.000	4.990	5.060	1,857,395	9,344,471	5.0310	2.478	2.478	2.483	2.478	2.513	3,739,923	2.4986	-0.80%
2011-06-14	5.030	5.030	5.040	4.920	5.090	1,009,663	5,084,592	5.0359	2.498	2.498	2.503	2.443	2.528	2,032,988	2.5010	0.80%
2011-06-13	4.990	4.990	5.010	4.920	5.010	1,659,716	8,251,362	4.9716	2.478	2.478	2.488	2.443	2.488	3,341,890	2.4691	-0.40%
2011-06-10	5.010	5.010	5.040	4.980	5.070	2,244,236	11,246,376	5.0112	2.488	2.488	2.503	2.473	2.518	4,518,839	2.4888	0.60%
2011-06-09	4.980	4.980	5.000	4.930	5.100	6,074,688	30,489,150	5.0190	2.473	2.473	2.483	2.448	2.533	12,231,574	2.4927	-3.30%
2011-06-08	5.150	5.110	5.160	5.070	5.170	3,895,874	19,941,848	5.1187	2.558	2.538	2.563	2.518	2.568	7,844,464	2.5422	-0.39%
2011-06-07	5.170	5.190	5.200	5.170	5.240	3,477,100	18,033,823	5.1865	2.568	2.578	2.583	2.568	2.602	7,001,250	2.5758	-1.34%
2011-06-03	5.240	5.230	5.240	5.220	5.390	2,679,359	14,158,056	5.2841	2.602	2.597	2.602	2.592	2.677	5,394,973	2.6243	-1.87%
2011-06-02	5.340	5.330	5.340	5.310	5.420	1,960,000	10,476,874	5.3453	2.652	2.647	2.652	2.637	2.692	3,946,521	2.6547	-2.02%
2011-06-01	5.450	5.440	5.450	5.290	5.520	5,870,988	31,687,405	5.3973	2.707	2.702	2.707	2.627	2.741	11,821,418	2.6805	2.64%
2011-05-31	5.310	5.290	5.340	5.280	5.350	2,079,000	11,038,390	5.3095	2.637	2.627	2.652	2.622	2.657	4,186,132	2.6369	0.00%
2011-05-30	5.310	5.300	5.310	5.270	5.380	2,098,256	11,192,881	5.3344	2.637	2.632	2.637	2.617	2.672	4,224,904	2.6493	0.00%
2011-05-27	5.310	5.300	5.340	5.230	5.360	4,384,000	23,276,080	5.3093	2.637	2.632	2.652	2.597	2.662	8,827,321	2.6368	0.38%
2011-05-26	5.290	5.250	5.270	5.230	5.320	3,208,815	16,937,902	5.2786	2.627	2.607	2.617	2.597	2.642	6,461,049	2.6215	0.95%
2011-05-25	5.240	5.230	5.280	5.220	5.400	8,409,000	44,683,878	5.3138	2.602	2.597	2.622	2.592	2.682	16,931,785	2.6391	-2.42%
2011-05-24	5.370	5.370	5.390	5.340	5.450	1,110,619	5,973,519	5.3785	2.667	2.667	2.677	2.652	2.707	2,236,266	2.6712	-0.37%
2011-05-23	5.390	5.390	5.400	5.330	5.550	4,032,000	21,763,580	5.3977	2.677	2.677	2.682	2.647	2.756	8,118,558	2.6807	-2.88%
2011-05-20	5.550	5.550	5.560	5.520	5.750	2,845,178	15,888,893	5.5845	2.756	2.756	2.761	2.741	2.856	5,728,855	2.7735	-2.46%
2011-05-19	5.690	5.690	5.700	5.650	5.800	8,198,579	46,810,069	5.7095	2.826	2.826	2.831	2.806	2.881	16,508,095	2.8356	0.18%
2011-05-18	5.680	5.670	5.680	5.640	5.740	8,278,976	47,129,582	5.6927	2.821	2.816	2.821	2.801	2.851	16,669,977	2.8272	1.07%
2011-05-17	5.620	5.610	5.620	5.430	5.640	9,440,454	52,627,960	5.5747	2.791	2.786	2.791	2.697	2.801	19,008,650	2.7686	2.74%
2011-05-16	5.470	5.460	5.470	5.320	5.520	2,873,958	15,631,837	5.4391	2.717	2.712	2.717	2.642	2.741	5,786,804	2.7013	0.55%
2011-05-13	5.440	5.420	5.450	5.300	5.460	2,974,434	16,006,280	5.3813	2.702	2.692	2.707	2.632	2.712	5,989,116	2.6726	0.00%
2011-05-12	5.440	5.420	5.450	5.410	5.600	3,011,704	16,503,271	5.4797	2.702	2.692	2.707	2.687	2.781	6,064,160	2.7214	-2.86%
2011-05-11	5.600	5.590	5.600	5.480	5.600	10,053,040	55,825,138	5.5531	2.781	2.776	2.781	2.722	2.781	20,242,111	2.7579	2.38%
2011-05-09	5.470	5.450	5.470	5.380	5.500	3,915,994	21,279,587	5.4340	2.717	2.707	2.717	2.672	2.732	7,884,977	2.6988	1.30%
2011-05-06	5.400	5.390	5.400	5.160	5.410	4,687,009	24,947,375	5.3227	2.682	2.677	2.682	2.563	2.687	9,437,439	2.6434	3.65%
2011-05-05	5.210	5.210	5.220	5.150	5.270	2,272,680	11,836,754	5.2083	2.587	2.587	2.592	2.558	2.617	4,576,112	2.5866	-0.57%
2011-05-04	5.240	5.220	5.240	5.100	5.340	3,730,012	19,561,045	5.2442	2.602	2.592	2.602	2.533	2.652	7,510,496	2.6045	0.00%
2011-05-03	5.240	5.240	5.250	5.150	5.300	1,692,664	8,876,377	5.2440	2.602	2.602	2.607	2.558	2.632	3,408,232	2.6044	1.55%
2011-04-29	5.160	5.160	5.180	5.160	5.260	1,843,173	9,600,747	5.2088	2.563	2.563	2.573	2.563	2.612	3,711,287	2.5869	-0.58%
2011-04-28	5.190	5.170	5.190	5.130	5.320	2,958,913	15,417,330	5.2105	2.578	2.568	2.578	2.548	2.642	5,957,864	2.5877	-1.52%
2011-04-27	5.270	5.280	5.290	5.200	5.450	4,182,513	22,264,995	5.3234	2.617	2.622	2.627	2.583	2.707	8,421,621	2.6438	-1.68%
2011-04-26	5.360	5.360	5.380	5.330	5.490	1,765,541	9,469,528	5.3635	2.662	2.662	2.672	2.647	2.727	3,554,972	2.6637	-2.37%
2011-04-21	5.490	5.470	5.490	5.450	5.500	4,679,400	25,668,006	5.4853	2.727	2.717	2.727	2.707	2.732	9,422,118	2.7242	0.73%
2011-04-20	5.450	5.420	5.450	5.340	5.470	1,830,946	9,944,765	5.4315	2.707	2.692	2.707	2.652	2.717	3,686,667	2.6975	2.06%
2011-04-19	5.340	5.320	5.340	5.280	5.390	7,197,300	38,281,592	5.3189	2.652	2.642	2.652	2.622	2.677	14,491,989	2.6416	-1.48%
2011-04-18	5.420	5.430	5.440	5.410	5.510	5,581,073	30,538,460	5.4718	2.692	2.697	2.702	2.687	2.736	11,237,665	2.7175	-0.73%
2011-04-15	5.460	5.450	5.480	5.320	5.480	8,051,043	43,611,908	5.4169	2.712	2.707	2.722	2.642	2.722	16,211,027	2.6903	2.63%
2011-04-14	5.320	5.320	5.330	5.170	5.380	4,984,968	26,427,272	5.3014	2.642	2.642	2.647	2.568	2.672	10,037,389	2.6329	2.31%
2011-04-13	5.200	5.190	5.200	5.120	5.220	3,402,126	17,617,422	5.1784	2.583	2.578	2.583	2.543	2.592	6,850,287	2.5718	0.00%
2011-04-12	5.200	5.190	5.200	5.120	5.280	5,497,951	28,542,993	5.1916	2.583	2.578	2.583	2.543	2.622	11,070,296	2.5783	-0.57%
2011-04-11	5.230	5.250	5.260	5.180	5.290	4,445,600	23,302,094	5.2416	2.597	2.607	2.612	2.573	2.627	8,951,355	2.6032	0.58%
2011-04-08	5.200	5.190	5.200	5.000	5.240	5,120,727	26,484,228	5.1720	2.583	2.578	2.583	2.483	2.602	10,310,744	2.5686	3.59%
2011-04-07	5.020	5.010	5.020	5.000	5.060	2,245,091	11,282,627	5.0255	2.493	2.488	2.493	2.483	2.513	4,520,561	2.4958	0.40%
2011-04-06	5.000	4.990	5.020	4.920	5.070	4,915,710	24,505,617	4.9852	2.483	2.478	2.493	2.443	2.518	9,897,936	2.4758	0.00%
2011-04-04	5.000	4.990	5.000	4.830	5.010	4,009,400	19,738,706	4.9231	2.483	2.478	2.483	2.399	2.488	8,073,052	2.4450	3.09%
2011-04-01	4.850	4.850	4.880	4.810	4.900	3,533,419	17,152,113	4.8543	2.409	2.409	2.424	2.389	2.434	7,114,650	2.4108	0.00%
2011-03-31	4.850	4.850	4.860	4.810	4.950	2,585,990	12,635,772	4.8862	2.409	2.409	2.414	2.389	2.458	5,206,972	2.4267	-0.41%
2011-03-30	4.870	4.860	4.890	4.650	4.900	4,017,454	19,296,019	4.8030	2.419	2.414	2.429	2.309	2.434	8,089,269	2.3854	2.31%
2011-03-29	4.760	4.750	4.760	4.740	4.890	4,230,861	20,246,598	4.7855	2.364	2.359	2.364	2.354	2.429	8,518,971	2.3766	-1.45%
2011-03-28	4.830	4.830	4.850	4.800	5.070	7,880,007	38,302,116	4.8607	2.399	2.399	2.409	2.384	2.518	15,866,641	2.4140	-3.78%
2011-03-25	5.020	5.020	5.040	5.000	5.150	6,075,224	30,673,359	5.0489	2.493	2.493	2.503	2.483	2.558	12,232,654	2.5075	-1.38%
2011-03-24	5.090	5.090	5.100	5.030	5.150	3,313,179	16,875,087	5.0933	2.528	2.528	2.533	2.498	2.558	6,671,190	2.5295	0.59%
2011-03-23	5.060	5.060	5.070	5.030	5.220	7,265,627	36,952,593	5.0859	2.513	2.513	2.518	2.498	2.592	14,629,567	2.5259	-1.94%
2011-03-22	5.160	5.130	5.160	5.100	5.170	3,715,051	19,041,705	5.1256	2.563	2.548	2.563	2.533	2.568	7,480,371	2.5456	0.98%
2011-03-21	5.110	5.100	5.110	5.100	5.180	2,526,110	12,929,550	5.1184	2.538	2.533	2.538	2.533	2.573	5,086,402	2.5420	0.99%
2011-03-18	5.060	5.060	5.070	5.050	5.200	3,913,500	19,926,019	5.0916	2.513	2.513	2.518	2.508	2.583	7,879,955	2.5287	-0.39%
2011-03-17	5.080	5.090	5.100	5.040	5.180	5,342,922	27,232,963	5.0970	2.523	2.528	2.533	2.503	2.573	10,758,141	2.5314	-3.97%
2011-03-16	5.290	5.270	5.290	5.260	5.410	4,112,534	21,852,657	5.3137	2.627	2.617	2.627	2.612	2.687	8,280,716	2.6390	-1.67%
2011-03-15	5.380	5.360	5.380	5.200	5.400	4,737,705	25,155,591	5.3097	2.672	2.662	2.672	2.583	2.682	9,539,517	2.6370	-1.28%
2011-03-14	5.450	5.440	5.480	5.220	5.510	2,128,629	11,418,784	5.3644	2.707	2.702	2.722	2.592	2.736	4,286,061	2.6642	2.06%
2011-03-11	5.340	5.330	5.360	5.290	5.480	2,220,581	11,889,874	5.3544	2.652	2.647	2.662	2.627	2.722	4,471,209	2.6592	-2.55%
2011-03-10	5.480	5.470	5.480	5.380	5.620	7,235,726	39,932,746	5.5188	2.722	2.717	2.722	2.672	2.791	14,569,361	2.7409	0.55%
2011-03-09	5.450	5.450	5.460	5.250	5.460	2,896,096	15,490,420	5.3487	2.707	2.707	2.712	2.607	2.712	5,831,380	2.6564	4.21%
2011-03-08	5.230	5.230	5.240	5.150	5.370	1,511,486	7,893,224	5.2222	2.597	2.597	2.602	2.558	2.667	3,043,424	2.5935	-1.51%
2011-03-07	5.310	5.310	5.320	5.200	5.330	2,261,093	11,918,736	5.2712	2.637	2.637	2.642	2.583	2.647	4,552,782	2.6179	1.39%
2011-03-04	5.320	5.310	5.330	5.310	5.400	2,488,626	13,329,150	5.3560	2.601	2.596	2.606	2.596	2.640	5,090,343	2.6185	0.19%
2011-03-03	5.310	5.300	5.310	5.120	5.380	6,191,700	32,591,558	5.2637	2.596	2.591	2.596	2.503	2.630	12,664,771	2.5734	4.32%
2011-03-02	5.090	5.080	5.090	5.090	5.210	4,956,124	25,450,326	5.1351	2.488	2.484	2.488	2.488	2.547	10,137,471	2.5105	-2.49%
2011-03-01	5.220	5.220	5.230	5.160	5.330	3,177,632	16,586,279	5.2197	2.552	2.552	2.557	2.523	2.606	6,499,666	2.5519	-1.32%
2011-02-28	5.290	5.260	5.280	5.080	5.350	4,325,391	22,516,071	5.2056	2.586	2.572	2.581	2.484	2.616	8,847,342	2.5450	3.52%
2011-02-25	5.110	5.110	5.150	5.010	5.250	9,552,155	48,770,253	5.1057	2.498	2.498	2.518	2.449	2.567	19,538,391	2.4961	-2.48%
2011-02-24	5.240	5.230	5.250	5.220	5.520	4,716,723	25,318,085	5.3677	2.562	2.557	2.567	2.552	2.699	9,647,789	2.6242	-4.20%
2011-02-23	5.470	5.490	5.500	5.390	5.530	3,346,572	18,243,393	5.4514	2.674	2.684	2.689	2.635	2.704	6,845,223	2.6651	0.92%
2011-02-22	5.420	5.400	5.420	5.340	5.550	4,664,000	25,194,590	5.4019	2.650	2.640	2.650	2.611	2.713	9,539,948	2.6410	-1.28%
2011-02-21	5.490	5.490	5.500	5.450	5.640	2,498,207	13,860,780	5.5483	2.684	2.684	2.689	2.664	2.757	5,109,941	2.7125	-0.90%
2011-02-18	5.540	5.530	5.540	5.460	5.560	1,980,457	10,925,146	5.5165	2.708	2.704	2.708	2.669	2.718	4,050,912	2.6970	0.54%
2011-02-17	5.510	5.500	5.510	5.430	5.600	3,689,405	20,356,365	5.5175	2.694	2.689	2.694	2.655	2.738	7,546,469	2.6975	-0.36%
2011-02-16	5.530	5.530	5.540	5.420	5.570	2,997,127	16,470,410	5.4954	2.704	2.704	2.708	2.650	2.723	6,130,453	2.6867	1.84%
2011-02-15	5.430	5.420	5.430	5.250	5.460	3,893,786	20,892,392	5.3656	2.655	2.650	2.655	2.567	2.669	7,964,518	2.6232	3.63%
2011-02-14	5.240	5.240	5.250	5.240	5.350	10,195,155	53,922,096	5.2890	2.562	2.562	2.567	2.562	2.616	20,853,611	2.5857	0.00%
2011-02-11	5.240	5.250	5.270	5.160	5.320	5,436,676	28,441,047	5.2313	2.562	2.567	2.576	2.523	2.601	11,120,412	2.5576	-1.13%
2011-02-10	5.300	5.300	5.310	5.280	5.490	4,613,199	24,539,625	5.3194	2.591	2.591	2.596	2.581	2.684	9,436,037	2.6006	-3.64%
2011-02-09	5.500	5.490	5.500	5.450	5.690	2,210,130	12,328,427	5.5781	2.689	2.684	2.689	2.664	2.782	4,520,696	2.7271	-2.65%
2011-02-08	5.650	5.650	5.660	5.600	5.660	1,879,221	10,577,551	5.6287	2.762	2.762	2.767	2.738	2.767	3,843,840	2.7518	0.71%
2011-02-07	5.610	5.610	5.620	5.600	5.710	2,158,422	12,196,840	5.6508	2.743	2.743	2.748	2.738	2.792	4,414,930	2.7626	0.36%
2011-02-02	5.590	5.590	5.600	5.530	5.640	1,756,979	9,824,835	5.5919	2.733	2.733	2.738	2.704	2.757	3,593,801	2.7338	1.82%
2011-02-01	5.490	5.450	5.470	5.450	5.580	3,899,584	21,507,161	5.5152	2.684	2.664	2.674	2.664	2.728	7,976,378	2.6964	0.73%
2011-01-31	5.450	5.410	5.450	5.240	5.500	2,655,677	14,357,716	5.4064	2.664	2.645	2.664	2.562	2.689	5,432,037	2.6432	0.93%
2011-01-28	5.400	5.400	5.410	5.380	5.620	3,876,689	21,106,589	5.4445	2.640	2.640	2.645	2.630	2.748	7,929,548	2.6618	-2.70%
2011-01-27	5.550	5.520	5.570	5.520	5.730	7,226,310	40,778,001	5.6430	2.713	2.699	2.723	2.699	2.801	14,781,007	2.7588	-0.18%
2011-01-26	5.560	5.550	5.580	5.440	5.640	7,953,051	44,084,413	5.5431	2.718	2.713	2.728	2.660	2.757	16,267,515	2.7100	2.58%
2011-01-25	5.420	5.400	5.420	5.320	5.450	6,609,138	35,673,018	5.3975	2.650	2.640	2.650	2.601	2.664	13,518,617	2.6388	2.07%
2011-01-24	5.310	5.300	5.320	5.290	5.430	7,757,793	41,520,236	5.3521	2.596	2.591	2.601	2.586	2.655	15,868,126	2.6166	1.34%
2011-01-21	5.240	5.240	5.260	5.160	5.300	4,883,271	25,643,167	5.2512	2.562	2.562	2.572	2.523	2.591	9,988,454	2.5673	1.16%
2011-01-20	5.180	5.170	5.180	5.110	5.220	8,842,500	45,757,786	5.1748	2.532	2.528	2.532	2.498	2.552	18,086,832	2.5299	-0.38%
2011-01-19	5.200	5.200	5.210	5.100	5.240	9,003,054	46,611,375	5.1773	2.542	2.542	2.547	2.493	2.562	18,415,236	2.5311	1.76%
2011-01-18	5.110	5.090	5.110	5.070	5.270	10,879,000	55,962,760	5.1441	2.498	2.488	2.498	2.479	2.576	22,252,378	2.5149	0.20%
2011-01-17	5.100	5.100	5.110	5.090	5.440	13,179,113	68,506,295	5.1981	2.493	2.493	2.498	2.488	2.660	26,957,128	2.5413	-4.14%
2011-01-14	5.320	5.320	5.330	5.210	5.390	3,154,691	16,804,783	5.3269	2.601	2.601	2.606	2.547	2.635	6,452,742	2.6043	0.38%
2011-01-13	5.300	5.290	5.300	5.250	5.430	8,285,398	44,014,001	5.3122	2.591	2.586	2.591	2.567	2.655	16,947,312	2.5971	-0.93%
2011-01-12	5.350	5.350	5.360	5.300	5.540	10,098,748	54,567,210	5.4034	2.616	2.616	2.620	2.591	2.708	20,656,416	2.6417	-2.55%
2011-01-11	5.490	5.460	5.480	5.450	5.520	8,713,175	47,859,264	5.4927	2.684	2.669	2.679	2.664	2.699	17,822,305	2.6854	0.73%
2011-01-10	5.450	5.440	5.450	5.410	5.630	4,647,459	25,514,034	5.4899	2.664	2.660	2.664	2.645	2.752	9,506,114	2.6840	-2.15%
2011-01-07	5.570	5.560	5.580	5.520	5.650	5,467,549	30,548,137	5.5872	2.723	2.718	2.728	2.699	2.762	11,183,561	2.7315	-0.36%
2011-01-06	5.590	5.580	5.590	5.570	5.830	6,144,496	34,921,942	5.6835	2.733	2.728	2.733	2.723	2.850	12,568,218	2.7786	-2.95%
2011-01-05	5.760	5.760	5.770	5.680	5.850	5,890,043	33,976,462	5.7685	2.816	2.816	2.821	2.777	2.860	12,047,749	2.8202	-0.52%
2011-01-04	5.790	5.780	5.790	5.620	5.830	5,032,183	28,905,875	5.7442	2.831	2.826	2.831	2.748	2.850	10,293,045	2.8083	2.84%
2011-01-03	5.630	5.630	5.640	5.560	5.680	1,411,540	7,907,270	5.6019	2.752	2.752	2.757	2.718	2.777	2,887,225	2.7387	0.54%
2010-12-31	5.600	5.590	5.650	5.590	5.700	2,725,300	15,414,480	5.6561	2.738	2.733	2.762	2.733	2.787	5,574,447	2.7652	0.18%
2010-12-30	5.590	5.580	5.590	5.490	5.650	5,913,972	33,031,796	5.5854	2.733	2.728	2.733	2.684	2.762	12,096,694	2.7306	1.27%
2010-12-29	5.520	5.520	5.530	5.470	5.710	5,872,578	32,435,188	5.5232	2.699	2.699	2.704	2.674	2.792	12,012,025	2.7002	-2.13%
2010-12-28	5.640	5.640	5.650	5.620	5.840	3,718,735	21,207,392	5.7029	2.757	2.757	2.762	2.748	2.855	7,606,462	2.7881	-3.59%
2010-12-24	5.850	5.830	5.850	5.700	5.860	1,990,158	11,438,689	5.7476	2.860	2.850	2.860	2.787	2.865	4,070,755	2.8100	1.74%
2010-12-23	5.750	5.740	5.750	5.710	5.990	14,209,328	82,960,759	5.8385	2.811	2.806	2.811	2.792	2.928	29,064,375	2.8544	1.41%
2010-12-22	5.670	5.620	5.670	5.450	5.670	10,385,032	58,014,820	5.5864	2.772	2.748	2.772	2.664	2.772	21,241,994	2.7311	4.81%
2010-12-21	5.410	5.400	5.410	5.340	5.700	22,424,305	121,714,922	5.4278	2.645	2.640	2.645	2.611	2.787	45,867,644	2.6536	-4.92%
2010-12-20	5.690	5.680	5.690	5.530	6.150	17,977,175	103,512,469	5.7580	2.782	2.777	2.782	2.704	3.007	36,771,292	2.8150	-6.41%
2010-12-17	6.080	6.060	6.070	6.030	6.210	2,448,970	14,989,994	6.1209	2.972	2.963	2.968	2.948	3.036	5,009,229	2.9925	-0.16%
2010-12-16	6.090	6.040	6.110	6.040	6.430	3,361,019	20,827,840	6.1969	2.977	2.953	2.987	2.953	3.144	6,874,774	3.0296	-4.09%
2010-12-15	6.350	6.350	6.360	6.290	6.410	3,742,691	23,811,109	6.3620	3.104	3.104	3.109	3.075	3.134	7,655,462	3.1103	0.47%
2010-12-14	6.320	6.320	6.330	6.080	6.330	5,066,293	31,556,818	6.2288	3.090	3.090	3.095	2.972	3.095	10,362,815	3.0452	3.10%
2010-12-13	6.130	6.140	6.150	6.000	6.150	3,732,578	22,734,945	6.0909	2.997	3.002	3.007	2.933	3.007	7,634,777	2.9778	2.17%
2010-12-10	6.000	5.990	6.000	5.960	6.190	7,543,769	45,567,649	6.0404	2.933	2.928	2.933	2.914	3.026	15,430,352	2.9531	-3.23%
2010-12-09	6.200	6.190	6.210	6.170	6.440	2,728,100	17,180,835	6.2977	3.031	3.026	3.036	3.016	3.148	5,580,174	3.0789	-2.05%
2010-12-08	6.330	6.320	6.330	6.320	6.600	2,355,728	15,065,733	6.3954	3.095	3.090	3.095	3.090	3.227	4,818,508	3.1266	-3.51%
2010-12-07	6.560	6.520	6.550	6.450	6.600	1,715,799	11,193,824	6.5240	3.207	3.188	3.202	3.153	3.227	3,509,570	3.1895	0.46%
2010-12-06	6.530	6.530	6.560	6.300	6.570	5,399,459	35,130,815	6.5064	3.192	3.192	3.207	3.080	3.212	11,044,287	3.1809	1.40%
2010-12-03	6.440	6.430	6.460	6.430	6.600	3,172,948	20,650,852	6.5084	3.148	3.144	3.158	3.144	3.227	6,490,085	3.1819	-1.98%
2010-12-02	6.570	6.560	6.570	6.560	6.720	3,520,000	23,379,780	6.6420	3.212	3.207	3.212	3.207	3.285	7,199,960	3.2472	-0.15%
2010-12-01	6.580	6.580	6.590	6.400	6.600	6,678,189	43,504,486	6.5144	3.217	3.217	3.222	3.129	3.227	13,659,857	3.1848	2.17%
2010-11-30	6.440	6.430	6.470	6.330	6.600	5,876,805	37,830,408	6.4372	3.148	3.144	3.163	3.095	3.227	12,020,671	3.1471	-0.62%
2010-11-29	6.480	6.490	6.500	6.270	6.600	7,133,875	46,234,400	6.4810	3.168	3.173	3.178	3.065	3.227	14,591,937	3.1685	2.21%
2010-11-26	6.340	6.330	6.340	6.240	6.410	5,962,000	37,826,650	6.3446	3.100	3.095	3.100	3.051	3.134	12,194,933	3.1018	1.60%
2010-11-25	6.240	6.230	6.240	6.200	6.400	12,195,167	76,735,819	6.2923	3.051	3.046	3.051	3.031	3.129	24,944,523	3.0763	-1.58%
2010-11-24	6.340	6.320	6.340	6.250	6.660	15,467,368	98,041,933	6.3386	3.100	3.090	3.100	3.056	3.256	31,637,624	3.0989	-4.80%
2010-11-23	6.660	6.670	6.690	6.560	6.930	1,892,511	12,680,471	6.7003	3.256	3.261	3.271	3.207	3.388	3,871,024	3.2757	-3.76%
2010-11-22	6.920	6.860	6.930	6.680	6.950	3,317,094	22,708,629	6.8459	3.383	3.354	3.388	3.266	3.398	6,784,928	3.3469	0.44%
2010-11-19	6.890	6.890	6.900	6.720	6.930	6,395,860	43,754,119	6.8410	3.368	3.368	3.373	3.285	3.388	13,082,369	3.3445	3.61%
2010-11-18	6.650	6.640	6.650	6.290	6.650	6,037,104	39,588,838	6.5576	3.251	3.246	3.251	3.075	3.251	12,348,554	3.2059	5.89%
2010-11-17	6.280	6.270	6.280	6.200	6.500	10,369,613	65,171,195	6.2848	3.070	3.065	3.070	3.031	3.178	21,210,455	3.0726	-4.70%
2010-11-16	6.590	6.590	6.640	6.450	6.980	5,491,600	36,652,040	6.6742	3.222	3.222	3.246	3.153	3.412	11,232,756	3.2630	-4.35%
2010-11-15	6.890	6.880	6.890	6.850	7.150	2,637,404	18,279,218	6.9308	3.368	3.364	3.368	3.349	3.496	5,394,660	3.3884	-2.41%
2010-11-12	7.060	7.060	7.090	7.000	7.310	4,218,599	30,129,979	7.1422	3.452	3.452	3.466	3.422	3.574	8,628,905	3.4917	-3.42%
2010-11-11	7.310	7.310	7.320	7.230	7.340	3,519,241	25,693,781	7.3009	3.574	3.574	3.579	3.535	3.588	7,198,408	3.5694	1.53%
2010-11-10	7.200	7.190	7.210	7.130	7.350	4,641,678	33,358,675	7.1868	3.520	3.515	3.525	3.486	3.593	9,494,289	3.5136	0.14%
2010-11-09	7.190	7.180	7.190	7.160	7.370	4,079,750	29,758,550	7.2942	3.515	3.510	3.515	3.500	3.603	8,344,897	3.5661	-2.31%
2010-11-08	7.360	7.360	7.380	7.070	7.400	16,311,827	117,075,724	7.1774	3.598	3.598	3.608	3.456	3.618	33,364,917	3.5089	1.52%
2010-11-05	7.250	7.240	7.250	7.240	7.640	17,569,015	129,178,055	7.3526	3.544	3.540	3.544	3.540	3.735	35,936,424	3.5946	-4.10%
2010-11-04	7.560	7.550	7.560	7.450	7.700	7,143,349	53,719,159	7.5202	3.696	3.691	3.696	3.642	3.764	14,611,315	3.6765	-0.79%
2010-11-03	7.620	7.610	7.650	7.600	7.880	4,599,847	35,465,736	7.7102	3.725	3.720	3.740	3.716	3.852	9,408,726	3.7695	-2.18%
2010-11-02	7.790	7.780	7.790	7.740	7.900	3,335,636	26,048,637	7.8092	3.808	3.804	3.808	3.784	3.862	6,822,854	3.8179	0.65%
2010-11-01	7.740	7.690	7.740	7.550	7.800	2,637,090	20,326,719	7.7080	3.784	3.760	3.784	3.691	3.813	5,394,018	3.7684	3.06%
2010-10-29	7.510	7.480	7.520	7.350	7.560	2,614,684	19,476,902	7.4490	3.672	3.657	3.676	3.593	3.696	5,348,188	3.6418	-0.13%
2010-10-28	7.520	7.490	7.500	7.470	7.730	2,682,187	20,233,879	7.5438	3.676	3.662	3.667	3.652	3.779	5,486,261	3.6881	-2.72%
2010-10-27	7.730	7.690	7.700	7.560	7.880	5,056,120	38,806,556	7.6752	3.779	3.760	3.764	3.696	3.852	10,342,007	3.7523	-1.15%
2010-10-26	7.820	7.810	7.820	7.750	7.900	2,591,266	20,274,342	7.8241	3.823	3.818	3.823	3.789	3.862	5,300,288	3.8251	0.00%
2010-10-25	7.820	7.810	7.830	7.740	7.890	7,145,000	55,952,220	7.8310	3.823	3.818	3.828	3.784	3.857	14,614,692	3.8285	1.03%
2010-10-22	7.740	7.720	7.730	7.690	7.890	4,106,537	31,970,301	7.7852	3.784	3.774	3.779	3.760	3.857	8,399,689	3.8061	0.78%
2010-10-21	7.680	7.660	7.680	7.620	7.870	4,323,310	33,239,518	7.6884	3.755	3.745	3.755	3.725	3.848	8,843,085	3.7588	-1.03%
2010-10-20	7.760	7.750	7.760	7.500	7.880	6,782,448	52,376,898	7.7224	3.794	3.789	3.794	3.667	3.852	13,873,113	3.7754	0.78%
2010-10-19	7.700	7.690	7.700	7.500	7.720	7,816,800	59,438,628	7.6040	3.764	3.760	3.764	3.667	3.774	15,988,821	3.7175	3.22%
2010-10-18	7.460	7.450	7.500	7.440	7.730	3,698,204	27,979,098	7.5656	3.647	3.642	3.667	3.637	3.779	7,564,467	3.6988	-1.19%
2010-10-15	7.550	7.540	7.560	7.400	7.650	4,529,244	34,078,176	7.5240	3.691	3.686	3.696	3.618	3.740	9,264,312	3.6784	1.48%
2010-10-14	7.440	7.450	7.460	7.330	7.670	9,516,466	70,923,280	7.4527	3.637	3.642	3.647	3.584	3.750	19,465,392	3.6436	0.13%
2010-10-13	7.430	7.420	7.430	7.360	7.540	9,856,600	73,313,130	7.4380	3.632	3.628	3.632	3.598	3.686	20,161,116	3.6364	-0.54%
2010-10-12	7.470	7.470	7.480	7.450	7.780	5,184,579	39,406,497	7.6007	3.652	3.652	3.657	3.642	3.804	10,604,762	3.7159	-2.73%
2010-10-11	7.680	7.670	7.700	7.540	7.740	4,076,863	31,329,393	7.6847	3.755	3.750	3.764	3.686	3.784	8,338,992	3.7570	-0.13%
2010-10-08	7.690	7.700	7.720	7.510	7.710	2,180,948	16,668,935	7.6430	3.760	3.764	3.774	3.672	3.769	4,461,005	3.7366	1.59%
2010-10-07	7.570	7.550	7.580	7.350	7.850	4,175,783	31,335,083	7.5040	3.701	3.691	3.706	3.593	3.838	8,541,327	3.6686	-1.69%
2010-10-06	7.700	7.670	7.700	7.660	8.050	2,981,033	23,175,937	7.7745	3.764	3.750	3.764	3.745	3.936	6,097,534	3.8009	0.39%
2010-10-05	7.670	7.670	7.690	7.600	8.000	14,315,811	112,588,135	7.8646	3.750	3.750	3.760	3.716	3.911	29,282,180	3.8449	-3.61%
2010-10-04	8.060	8.050	8.060	7.950	8.100	8,949,608	71,982,749	8.0431	3.890	3.885	3.890	3.837	3.909	18,542,878	3.8820	3.33%
2010-09-30	7.800	7.790	7.800	7.680	7.950	5,903,917	46,045,889	7.7992	3.765	3.760	3.765	3.707	3.837	12,232,448	3.7642	-0.64%
2010-09-29	7.850	7.860	7.870	7.450	7.890	13,113,529	101,893,829	7.7701	3.789	3.794	3.798	3.596	3.808	27,170,192	3.7502	4.95%
2010-09-28	7.480	7.450	7.480	7.380	7.550	11,504,997	85,745,614	7.4529	3.610	3.596	3.610	3.562	3.644	23,837,441	3.5971	0.94%
2010-09-27	7.410	7.410	7.420	7.200	7.420	10,121,495	74,003,753	7.3115	3.576	3.576	3.581	3.475	3.581	20,970,935	3.5289	3.20%
2010-09-24	7.180	7.150	7.200	6.750	7.200	21,618,711	150,116,091	6.9438	3.465	3.451	3.475	3.258	3.475	44,792,255	3.3514	6.85%
2010-09-22	6.720	6.720	6.740	6.700	6.780	6,281,227	42,313,153	6.7364	3.243	3.243	3.253	3.234	3.272	13,014,204	3.2513	0.75%
2010-09-21	6.670	6.670	6.680	6.550	6.700	7,857,521	52,255,400	6.6504	3.219	3.219	3.224	3.161	3.234	16,280,160	3.2098	2.30%
2010-09-20	6.520	6.490	6.520	6.410	6.530	5,383,194	34,827,697	6.4697	3.147	3.132	3.147	3.094	3.152	11,153,551	3.1226	0.31%
2010-09-17	6.500	6.480	6.500	6.460	6.540	3,498,386	22,732,938	6.4981	3.137	3.128	3.137	3.118	3.156	7,248,378	3.1363	0.62%
2010-09-16	6.460	6.460	6.470	6.390	6.690	8,422,175	55,261,971	6.5615	3.118	3.118	3.123	3.084	3.229	17,450,079	3.1669	-2.56%
2010-09-15	6.630	6.620	6.630	6.600	6.740	9,148,586	60,834,394	6.6496	3.200	3.195	3.200	3.185	3.253	18,955,145	3.2094	0.30%
2010-09-14	6.610	6.600	6.620	6.550	6.660	3,584,905	23,749,315	6.6248	3.190	3.185	3.195	3.161	3.214	7,427,639	3.1974	1.07%
2010-09-13	6.540	6.530	6.550	6.350	6.590	8,713,420	56,326,801	6.4644	3.156	3.152	3.161	3.065	3.181	18,053,515	3.1200	3.81%
2010-09-10	6.300	6.290	6.300	6.230	6.490	9,712,977	61,468,471	6.3285	3.041	3.036	3.041	3.007	3.132	20,124,518	3.0544	-1.56%
2010-09-09	6.400	6.390	6.400	6.350	6.530	7,168,875	46,041,620	6.4224	3.089	3.084	3.089	3.065	3.152	14,853,340	3.0997	-1.08%
2010-09-08	6.470	6.460	6.470	6.450	6.680	7,792,909	50,621,842	6.4959	3.123	3.118	3.123	3.113	3.224	16,146,289	3.1352	-2.71%
2010-09-07	6.650	6.640	6.650	6.630	6.800	2,287,000	15,298,290	6.6892	3.210	3.205	3.210	3.200	3.282	4,738,483	3.2285	-1.34%
2010-09-06	6.740	6.730	6.790	6.680	6.820	2,859,000	19,342,710	6.7656	3.253	3.248	3.277	3.224	3.292	5,923,621	3.2654	0.30%
2010-09-03	6.720	6.720	6.760	6.590	6.880	5,197,000	34,943,240	6.7237	3.243	3.243	3.263	3.181	3.321	10,767,772	3.2452	-1.18%
2010-09-02	6.800	6.760	6.800	6.710	6.860	8,631,747	58,477,172	6.7747	3.282	3.263	3.282	3.239	3.311	17,884,295	3.2697	0.00%
2010-09-01	6.800	6.750	6.800	6.620	6.800	9,055,630	61,038,613	6.7404	3.282	3.258	3.282	3.195	3.282	18,762,547	3.2532	3.03%
2010-08-31	6.600	6.590	6.600	6.400	6.620	3,424,000	22,427,180	6.5500	3.185	3.181	3.185	3.089	3.195	7,094,256	3.1613	0.61%
2010-08-30	6.560	6.560	6.580	6.400	6.650	5,577,005	36,445,901	6.5350	3.166	3.166	3.176	3.089	3.210	11,555,112	3.1541	2.66%
2010-08-27	6.390	6.380	6.390	6.320	6.700	6,767,099	43,432,666	6.4182	3.084	3.079	3.084	3.050	3.234	14,020,892	3.0977	-4.91%
2010-08-26	6.720	6.700	6.730	6.600	6.790	13,695,858	91,963,716	6.7147	3.243	3.234	3.248	3.185	3.277	28,376,732	3.2408	2.13%
2010-08-25	6.580	6.570	6.580	6.380	6.620	15,520,000	101,257,890	6.5243	3.176	3.171	3.176	3.079	3.195	32,156,209	3.1489	3.79%
2010-08-24	6.340	6.340	6.350	6.150	6.440	4,579,989	28,861,061	6.3016	3.060	3.060	3.065	2.968	3.108	9,489,374	3.0414	3.09%
2010-08-23	6.150	6.150	6.160	6.150	6.380	1,436,000	8,972,750	6.2484	2.968	2.968	2.973	2.968	3.079	2,975,278	3.0158	-2.23%
2010-08-20	6.290	6.290	6.310	6.190	6.380	1,787,819	11,248,655	6.2918	3.036	3.036	3.045	2.988	3.079	3,704,219	3.0367	-0.32%
2010-08-19	6.310	6.290	6.310	6.240	6.460	1,697,000	10,809,560	6.3698	3.045	3.036	3.045	3.012	3.118	3,516,049	3.0743	-0.94%
2010-08-18	6.370	6.360	6.370	6.280	6.480	3,439,325	21,791,180	6.3359	3.074	3.070	3.074	3.031	3.128	7,126,009	3.0580	-0.78%
2010-08-17	6.420	6.410	6.420	6.300	6.500	5,362,064	34,401,740	6.4158	3.099	3.094	3.099	3.041	3.137	11,109,771	3.0965	2.56%
2010-08-16	6.260	6.250	6.260	6.040	6.300	5,525,880	34,350,196	6.2162	3.021	3.017	3.021	2.915	3.041	11,449,185	3.0002	3.64%
2010-08-13	6.040	6.040	6.050	5.810	6.060	681,000	4,064,620	5.9686	2.915	2.915	2.920	2.804	2.925	1,410,978	2.8807	3.25%
2010-08-12	5.850	5.820	5.850	5.730	5.890	1,281,231	7,477,362	5.8361	2.823	2.809	2.823	2.766	2.843	2,654,609	2.8167	-0.17%
2010-08-11	5.860	5.860	5.890	5.820	6.080	2,263,000	13,450,010	5.9434	2.828	2.828	2.843	2.809	2.934	4,688,757	2.8686	-2.98%
2010-08-10	6.040	6.020	6.080	5.980	6.120	1,238,000	7,489,940	6.0500	2.915	2.906	2.934	2.886	2.954	2,565,038	2.9200	-0.98%
2010-08-09	6.100	6.100	6.110	6.090	6.210	652,874	3,998,857	6.1250	2.944	2.944	2.949	2.939	2.997	1,352,703	2.9562	0.16%
2010-08-06	6.090	6.090	6.100	6.060	6.140	970,000	5,911,980	6.0948	2.939	2.939	2.944	2.925	2.963	2,009,763	2.9416	-0.81%
2010-08-05	6.140	6.110	6.140	6.060	6.180	1,508,440	9,259,664	6.1386	2.963	2.949	2.963	2.925	2.983	3,125,368	2.9627	1.49%
2010-08-04	6.050	6.050	6.070	6.050	6.170	2,223,000	13,556,020	6.0981	2.920	2.920	2.930	2.920	2.978	4,605,880	2.9432	-1.63%
2010-08-03	6.150	6.150	6.160	5.980	6.200	5,928,957	36,206,416	6.1067	2.968	2.968	2.973	2.886	2.992	12,284,329	2.9474	2.67%
2010-08-02	5.990	5.970	5.990	5.890	5.990	2,170,350	12,906,883	5.9469	2.891	2.881	2.891	2.843	2.891	4,496,793	2.8702	1.53%
2010-07-30	5.900	5.890	5.900	5.850	5.940	4,428,232	26,151,645	5.9057	2.848	2.843	2.848	2.823	2.867	9,174,946	2.8503	-0.67%
2010-07-29	5.940	5.910	5.940	5.880	6.050	3,778,270	22,392,864	5.9268	2.867	2.852	2.867	2.838	2.920	7,828,276	2.8605	-0.17%
2010-07-28	5.950	5.950	5.970	5.790	5.980	7,404,901	43,719,732	5.9042	2.872	2.872	2.881	2.795	2.886	15,342,368	2.8496	2.59%
2010-07-27	5.800	5.790	5.800	5.560	5.810	5,972,245	34,262,154	5.7369	2.799	2.795	2.799	2.684	2.804	12,374,018	2.7689	3.94%
2010-07-26	5.580	5.550	5.580	5.500	5.650	2,072,582	11,497,148	5.5473	2.693	2.679	2.693	2.655	2.727	4,294,226	2.6774	0.54%
2010-07-23	5.550	5.540	5.550	5.520	5.590	2,032,659	11,278,468	5.5486	2.679	2.674	2.679	2.664	2.698	4,211,508	2.6780	0.91%
2010-07-22	5.500	5.500	5.520	5.450	5.570	1,878,900	10,323,705	5.4945	2.655	2.655	2.664	2.630	2.688	3,892,932	2.6519	-0.36%
2010-07-21	5.520	5.500	5.540	5.430	5.570	3,721,159	20,442,356	5.4935	2.664	2.655	2.674	2.621	2.688	7,709,946	2.6514	0.55%
2010-07-20	5.490	5.480	5.490	5.450	5.580	2,126,000	11,760,840	5.5319	2.650	2.645	2.650	2.630	2.693	4,404,903	2.6699	0.55%
2010-07-19	5.460	5.460	5.470	5.360	5.650	7,995,353	43,573,614	5.4499	2.635	2.635	2.640	2.587	2.727	16,565,737	2.6303	-4.04%
2010-07-16	5.690	5.670	5.680	5.680	5.800	1,051,582	6,023,879	5.7284	2.746	2.737	2.741	2.741	2.799	2,178,795	2.7648	-0.87%
2010-07-15	5.740	5.730	5.750	5.730	5.870	1,736,000	10,058,610	5.7941	2.770	2.766	2.775	2.766	2.833	3,596,854	2.7965	-0.17%
2010-07-14	5.750	5.740	5.750	5.730	5.850	2,627,395	15,113,362	5.7522	2.775	2.770	2.775	2.766	2.823	5,443,754	2.7763	0.52%
2010-07-13	5.720	5.690	5.720	5.650	5.840	1,709,474	9,771,703	5.7162	2.761	2.746	2.761	2.727	2.819	3,541,895	2.7589	-1.72%
2010-07-12	5.820	5.810	5.820	5.760	5.840	1,866,413	10,857,855	5.8175	2.809	2.804	2.809	2.780	2.819	3,867,060	2.8078	2.11%
2010-07-09	5.700	5.700	5.720	5.600	5.750	2,400,000	13,623,850	5.6766	2.751	2.751	2.761	2.703	2.775	4,972,610	2.7398	2.33%
2010-07-08	5.570	5.540	5.550	5.550	5.650	2,552,200	14,316,820	5.6096	2.688	2.674	2.679	2.679	2.727	5,287,956	2.7074	0.91%
2010-07-07	5.520	5.510	5.530	5.460	5.580	1,436,188	7,943,026	5.5306	2.664	2.659	2.669	2.635	2.693	2,975,668	2.6693	-0.18%
2010-07-06	5.530	5.520	5.530	5.380	5.560	2,344,000	12,827,510	5.4725	2.669	2.664	2.669	2.597	2.684	4,856,582	2.6413	0.73%
2010-07-05	5.490	5.470	5.490	5.440	5.590	5,277,237	29,025,079	5.5001	2.650	2.640	2.650	2.626	2.698	10,934,017	2.6546	-0.18%
2010-07-02	5.500	5.490	5.520	5.400	5.760	4,342,188	23,905,789	5.5055	2.655	2.650	2.664	2.606	2.780	8,996,669	2.6572	-1.79%
2010-06-30	5.600	5.580	5.590	5.500	5.660	2,466,984	13,791,611	5.5905	2.703	2.693	2.698	2.655	2.732	5,111,395	2.6982	-0.71%
2010-06-29	5.640	5.640	5.670	5.620	6.000	4,187,068	23,934,958	5.7164	2.722	2.722	2.737	2.712	2.896	8,675,273	2.7590	-2.76%
2010-06-28	5.800	5.750	5.820	5.720	5.870	1,751,000	10,181,229	5.8145	2.799	2.775	2.809	2.761	2.833	3,627,933	2.8063	1.40%
2010-06-25	5.720	5.720	5.730	5.700	5.780	839,255	4,819,387	5.7425	2.761	2.761	2.766	2.751	2.790	1,738,870	2.7716	0.18%
2010-06-24	5.710	5.710	5.730	5.690	5.750	1,926,790	11,015,986	5.7173	2.756	2.756	2.766	2.746	2.775	3,992,156	2.7594	-0.70%
2010-06-23	5.750	5.740	5.750	5.700	5.790	2,153,700	12,366,292	5.7419	2.775	2.770	2.775	2.751	2.795	4,462,296	2.7713	-1.20%
2010-06-22	5.820	5.800	5.820	5.760	5.900	5,013,439	29,252,259	5.8348	2.809	2.799	2.809	2.780	2.848	10,387,448	2.8161	-1.19%
2010-06-21	5.890	5.900	5.920	5.800	5.950	2,966,000	17,462,700	5.8876	2.843	2.848	2.857	2.799	2.872	6,145,317	2.8416	1.38%
2010-06-18	5.810	5.820	5.830	5.750	5.950	4,596,000	26,845,830	5.8411	2.804	2.809	2.814	2.775	2.872	9,522,548	2.8192	1.04%
2010-06-17	5.750	5.750	5.780	5.670	5.820	4,841,568	27,755,276	5.7327	2.775	2.775	2.790	2.737	2.809	10,031,345	2.7669	1.41%
2010-06-15	5.670	5.660	5.680	5.630	5.800	3,026,137	17,161,396	5.6711	2.737	2.732	2.741	2.717	2.799	6,269,916	2.7371	-2.58%
2010-06-14	5.820	5.830	5.840	5.720	5.850	4,631,812	26,928,756	5.8139	2.809	2.814	2.819	2.761	2.823	9,596,747	2.8060	2.11%
2010-06-11	5.700	5.650	5.710	5.500	5.750	8,110,000	45,612,650	5.6242	2.751	2.727	2.756	2.655	2.775	16,803,277	2.7145	5.56%
2010-06-10	5.400	5.390	5.400	5.270	5.450	5,557,759	29,944,440	5.3879	2.606	2.601	2.606	2.544	2.630	11,515,236	2.6004	2.47%
2010-06-09	5.270	5.260	5.280	5.210	5.350	2,420,000	12,770,960	5.2773	2.544	2.539	2.548	2.515	2.582	5,014,048	2.5470	-0.75%
2010-06-08	5.310	5.300	5.310	5.300	5.410	3,441,000	18,371,940	5.3391	2.563	2.558	2.563	2.558	2.611	7,129,479	2.5769	-2.39%
2010-06-07	5.440	5.440	5.450	5.300	5.530	3,465,752	18,717,798	5.4008	2.626	2.626	2.630	2.558	2.669	7,180,763	2.6067	-2.68%
2010-06-04	5.590	5.590	5.610	5.510	5.600	1,383,666	7,694,788	5.5612	2.698	2.698	2.708	2.659	2.703	2,866,846	2.6841	0.54%
2010-06-03	5.560	5.550	5.590	5.500	5.720	2,148,343	12,042,462	5.6055	2.684	2.679	2.698	2.655	2.761	4,451,196	2.7054	0.00%
2010-06-02	5.560	5.560	5.570	5.400	5.610	3,632,687	20,019,529	5.5109	2.684	2.684	2.688	2.606	2.708	7,526,639	2.6598	1.83%
2010-06-01	5.460	5.450	5.470	5.440	5.600	1,692,000	9,308,340	5.5014	2.635	2.630	2.640	2.626	2.703	3,505,690	2.6552	-2.15%
2010-05-31	5.580	5.580	5.590	5.450	5.590	2,279,435	12,640,760	5.5456	2.693	2.693	2.698	2.630	2.698	4,722,809	2.6765	2.39%
2010-05-28	5.450	5.450	5.480	5.450	5.650	4,068,085	22,705,244	5.5813	2.630	2.630	2.645	2.630	2.727	8,428,750	2.6938	0.00%
2010-05-27	5.450	5.450	5.460	5.080	5.490	3,296,000	17,715,640	5.3749	2.630	2.630	2.635	2.452	2.650	6,829,051	2.5942	6.65%
2010-05-26	5.110	5.130	5.140	5.060	5.140	4,020,193	20,493,722	5.0977	2.466	2.476	2.481	2.442	2.481	8,329,521	2.4604	1.79%
2010-05-25	5.020	5.020	5.030	5.020	5.190	6,119,000	31,123,580	5.0864	2.423	2.423	2.428	2.423	2.505	12,678,083	2.4549	-4.74%
2010-05-24	5.270	5.260	5.270	5.250	5.460	5,424,099	28,895,829	5.3273	2.544	2.539	2.544	2.534	2.635	11,238,303	2.5712	-1.31%
2010-05-20	5.340	5.280	5.330	5.060	5.550	10,363,000	54,380,420	5.2476	2.577	2.548	2.572	2.442	2.679	21,471,314	2.5327	-3.78%
2010-05-19	5.550	5.550	5.590	5.510	5.700	3,195,800	17,883,076	5.5958	2.679	2.679	2.698	2.659	2.751	6,621,444	2.7008	-2.97%
2010-05-18	5.720	5.720	5.780	5.640	5.870	1,213,000	6,957,010	5.7354	2.761	2.761	2.790	2.722	2.833	2,513,240	2.7681	-0.35%
2010-05-17	5.740	5.740	5.750	5.690	5.880	3,491,000	20,090,830	5.7550	2.770	2.770	2.775	2.746	2.838	7,233,075	2.7776	-3.69%
2010-05-14	5.960	5.950	5.960	5.900	6.000	1,866,000	11,073,010	5.9341	2.877	2.872	2.877	2.848	2.896	3,866,204	2.8641	-1.32%
2010-05-13	6.040	6.040	6.060	5.840	6.090	5,382,493	32,337,938	6.0080	2.915	2.915	2.925	2.819	2.939	11,152,099	2.8997	3.25%
2010-05-12	5.850	5.850	5.860	5.700	5.890	3,236,078	18,775,952	5.8021	2.823	2.823	2.828	2.751	2.843	6,704,897	2.8003	0.34%
2010-05-11	5.830	5.830	5.840	5.760	5.990	6,097,000	35,889,880	5.8865	2.814	2.814	2.819	2.780	2.891	12,632,500	2.8411	1.57%
2010-05-10	5.740	5.740	5.750	5.570	5.760	5,498,011	31,132,751	5.6625	2.770	2.770	2.775	2.688	2.780	11,391,443	2.7330	2.87%
2010-05-07	5.580	5.570	5.580	5.400	5.780	7,378,981	41,331,080	5.6012	2.693	2.688	2.693	2.606	2.790	15,288,663	2.7034	-3.29%
2010-05-06	5.770	5.770	5.780	5.710	5.960	6,513,635	37,900,167	5.8186	2.785	2.785	2.790	2.756	2.877	13,495,735	2.8083	-3.99%
2010-05-05	6.010	6.000	6.010	5.920	6.100	6,873,108	41,199,859	5.9944	2.901	2.896	2.901	2.857	2.944	14,240,535	2.8931	-2.28%
2010-05-04	6.150	6.150	6.160	5.840	6.230	9,903,000	60,570,990	6.1164	2.968	2.968	2.973	2.819	3.007	20,518,231	2.9521	4.06%
2010-05-03	5.910	5.900	5.910	5.580	5.920	5,017,476	29,153,989	5.8105	2.852	2.848	2.852	2.693	2.857	10,395,812	2.8044	4.60%
2010-04-30	5.650	5.650	5.690	5.500	5.890	32,335,300	181,555,580	5.6148	2.727	2.727	2.746	2.655	2.843	66,996,177	2.7099	-2.75%
2010-04-29	5.810	5.810	5.820	5.800	6.000	7,232,000	42,751,840	5.9115	2.804	2.804	2.809	2.799	2.896	14,984,130	2.8531	-0.68%
2010-04-28	5.850	5.840	5.850	5.740	5.970	7,961,677	46,659,599	5.8605	2.823	2.819	2.823	2.770	2.881	16,495,963	2.8285	-0.85%
2010-04-27	5.900	5.900	5.920	5.900	6.000	4,331,000	25,745,990	5.9446	2.848	2.848	2.857	2.848	2.896	8,973,489	2.8691	-1.50%
2010-04-26	5.990	5.990	6.000	5.910	6.050	12,852,288	76,922,494	5.9851	2.891	2.891	2.896	2.852	2.920	26,628,921	2.8887	1.53%
2010-04-23	5.900	5.890	5.900	5.850	6.050	17,940,483	106,670,941	5.9458	2.848	2.843	2.848	2.823	2.920	37,171,258	2.8697	0.34%
2010-04-22	5.880	5.890	5.900	5.770	6.170	31,187,000	186,017,401	5.9646	2.838	2.843	2.848	2.785	2.978	64,616,991	2.8788	-5.16%
2010-04-21	6.200	6.190	6.200	6.160	6.550	25,816,826	161,138,079	6.2416	2.992	2.988	2.992	2.973	3.161	53,490,416	3.0125	-4.02%
2010-04-20	6.460	6.450	6.460	6.320	6.530	2,225,000	14,290,810	6.4228	3.118	3.113	3.118	3.050	3.152	4,610,024	3.0999	1.57%
2010-04-19	6.360	6.350	6.370	6.300	6.430	3,160,602	20,125,371	6.3676	3.070	3.065	3.074	3.041	3.103	6,548,517	3.0733	-1.55%
2010-04-16	6.460	6.450	6.460	6.450	6.710	4,469,811	29,003,811	6.4888	3.118	3.113	3.118	3.113	3.239	9,261,094	3.1318	-2.86%
2010-04-15	6.650	6.620	6.650	6.420	6.680	7,100,000	46,524,120	6.5527	3.210	3.195	3.210	3.099	3.224	14,710,637	3.1626	1.06%
2010-04-14	6.580	6.540	6.580	6.330	6.620	4,651,298	30,188,412	6.4903	3.176	3.156	3.176	3.055	3.195	9,637,121	3.1325	1.54%
2010-04-13	6.480	6.460	6.480	6.220	6.490	4,934,000	31,358,562	6.3556	3.128	3.118	3.128	3.002	3.132	10,222,857	3.0675	3.02%
2010-04-12	6.290	6.290	6.300	6.290	6.490	7,716,204	49,177,848	6.3733	3.036	3.036	3.041	3.036	3.132	15,987,363	3.0760	-2.02%
2010-04-09	6.420	6.360	6.420	6.320	6.540	7,712,200	49,652,582	6.4382	3.099	3.070	3.099	3.050	3.156	15,979,067	3.1074	-0.47%
2010-04-08	6.450	6.440	6.450	6.400	6.580	5,334,773	34,501,016	6.4672	3.113	3.108	3.113	3.089	3.176	11,053,227	3.1214	-2.27%
2010-04-07	6.600	6.580	6.590	6.200	6.640	15,713,000	101,329,360	6.4488	3.185	3.176	3.181	2.992	3.205	32,556,090	3.1125	6.45%
2010-04-01	6.200	6.180	6.200	6.090	6.250	4,738,284	29,162,498	6.1547	2.992	2.983	2.992	2.939	3.017	9,817,349	2.9705	1.81%
2010-03-31	6.090	6.060	6.090	6.040	6.190	2,838,000	17,303,460	6.0971	2.939	2.925	2.939	2.915	2.988	5,880,111	2.9427	-0.16%
2010-03-30	6.100	6.100	6.110	6.060	6.260	5,056,331	30,982,832	6.1275	2.944	2.944	2.949	2.925	3.021	10,476,317	2.9574	-1.77%
2010-03-29	6.210	6.220	6.230	6.160	6.240	4,822,810	29,886,846	6.1970	2.997	3.002	3.007	2.973	3.012	9,992,480	2.9909	-0.80%
2010-03-26	6.260	6.230	6.270	6.080	6.300	5,870,000	36,438,250	6.2075	3.021	3.007	3.026	2.934	3.041	12,162,174	2.9960	2.12%
2010-03-25	6.130	6.120	6.130	6.040	6.150	7,173,648	43,677,540	6.0886	2.959	2.954	2.959	2.915	2.968	14,863,230	2.9386	-0.81%
2010-03-24	6.180	6.130	6.180	6.120	6.320	5,175,684	31,951,604	6.1734	2.983	2.959	2.983	2.954	3.050	10,723,607	2.9796	-0.32%
2010-03-23	6.200	6.170	6.200	6.120	6.450	9,161,577	57,802,031	6.3092	2.992	2.978	2.992	2.954	3.113	18,982,061	3.0451	0.47%
2010-03-22	6.220	6.210	6.250	6.100	6.450	10,403,037	65,399,711	6.2866	2.978	2.974	2.993	2.921	3.089	21,725,416	3.0103	-0.96%
2010-03-19	6.280	6.280	6.290	6.010	6.300	19,678,131	122,016,039	6.2006	3.007	3.007	3.012	2.878	3.017	41,095,268	2.9691	4.84%
2010-03-18	5.990	5.990	6.000	5.840	6.050	8,177,196	48,931,106	5.9838	2.868	2.868	2.873	2.796	2.897	17,077,031	2.8653	2.22%
2010-03-17	5.860	5.840	5.850	5.820	5.960	6,943,900	40,668,106	5.8567	2.806	2.796	2.801	2.787	2.854	14,501,450	2.8044	-0.68%
2010-03-16	5.900	5.880	5.900	5.860	6.000	3,608,122	21,399,082	5.9308	2.825	2.816	2.825	2.806	2.873	7,535,103	2.8399	-1.34%
2010-03-15	5.980	5.980	6.000	5.900	6.050	3,008,604	17,936,772	5.9618	2.863	2.863	2.873	2.825	2.897	6,283,086	2.8548	-1.64%
2010-03-12	6.080	6.070	6.090	5.930	6.140	10,475,720	63,588,512	6.0701	2.911	2.907	2.916	2.840	2.940	21,877,206	2.9066	-0.16%
2010-03-11	6.090	6.060	6.070	5.850	6.100	10,964,744	65,475,230	5.9714	2.916	2.902	2.907	2.801	2.921	22,898,470	2.8594	2.87%
2010-03-10	5.920	5.920	5.930	5.760	5.950	9,826,000	57,466,510	5.8484	2.835	2.835	2.840	2.758	2.849	20,520,348	2.8005	2.25%
2010-03-09	5.790	5.770	5.790	5.710	5.860	3,126,661	18,069,882	5.7793	2.772	2.763	2.772	2.734	2.806	6,529,633	2.7674	0.35%
2010-03-08	5.770	5.750	5.770	5.730	5.890	7,116,300	41,180,926	5.7868	2.763	2.753	2.763	2.744	2.820	14,861,485	2.7710	0.35%
2010-03-05	5.750	5.740	5.750	5.620	5.760	4,918,000	27,997,380	5.6928	2.753	2.749	2.753	2.691	2.758	10,270,616	2.7260	2.50%
2010-03-04	5.610	5.580	5.590	5.520	5.700	4,817,200	26,919,050	5.5881	2.686	2.672	2.677	2.643	2.729	10,060,108	2.6758	-0.36%
2010-03-03	5.630	5.620	5.630	5.350	5.650	13,492,000	74,977,510	5.5572	2.696	2.691	2.696	2.562	2.705	28,176,322	2.6610	5.04%
2010-03-02	5.360	5.340	5.350	5.290	5.510	14,454,560	77,845,510	5.3855	2.567	2.557	2.562	2.533	2.638	30,186,506	2.5788	-1.11%
2010-03-01	5.420	5.420	5.440	5.390	5.620	10,034,000	55,233,210	5.5046	2.595	2.595	2.605	2.581	2.691	20,954,730	2.6358	-1.99%
2010-02-26	5.530	5.530	5.540	5.510	5.730	13,861,000	77,630,577	5.6006	2.648	2.648	2.653	2.638	2.744	28,946,931	2.6818	-2.30%
2010-02-25	5.660	5.650	5.660	5.570	5.760	10,285,200	58,186,612	5.6573	2.710	2.705	2.710	2.667	2.758	21,479,329	2.7090	0.35%
2010-02-24	5.640	5.630	5.650	5.590	5.940	14,769,500	84,962,870	5.7526	2.701	2.696	2.705	2.677	2.844	30,844,218	2.7546	-3.09%
2010-02-23	5.820	5.820	5.830	5.770	6.060	16,625,000	97,603,000	5.8709	2.787	2.787	2.792	2.763	2.902	34,719,193	2.8112	-6.28%
2010-02-22	6.210	6.140	6.210	6.100	6.300	7,659,000	47,384,370	6.1868	2.974	2.940	2.974	2.921	3.017	15,994,845	2.9625	3.67%
2010-02-19	5.990	5.990	6.000	5.950	6.200	8,783,000	53,062,430	6.0415	2.868	2.868	2.873	2.849	2.969	18,342,176	2.8929	-3.07%
2010-02-18	6.180	6.180	6.190	6.050	6.320	13,048,200	80,761,457	6.1895	2.959	2.959	2.964	2.897	3.026	27,249,502	2.9638	1.31%
2010-02-17	6.100	6.050	6.100	5.770	6.150	11,874,000	71,418,957	6.0147	2.921	2.897	2.921	2.763	2.945	24,797,335	2.8801	5.90%
2010-02-12	5.760	5.730	5.740	5.620	5.820	6,564,000	37,552,768	5.7210	2.758	2.744	2.749	2.691	2.787	13,708,077	2.7395	1.41%
2010-02-11	5.680	5.650	5.680	5.250	5.680	6,934,000	38,635,770	5.5719	2.720	2.705	2.720	2.514	2.720	14,480,775	2.6681	8.19%
2010-02-10	5.250	5.230	5.250	5.190	5.350	2,370,000	12,408,620	5.2357	2.514	2.504	2.514	2.485	2.562	4,949,443	2.5071	2.14%
2010-02-09	5.140	5.110	5.170	5.020	5.190	5,217,500	26,613,230	5.1008	2.461	2.447	2.476	2.404	2.485	10,896,084	2.4425	-0.39%
2010-02-08	5.160	5.150	5.160	5.110	5.200	4,382,128	22,554,293	5.1469	2.471	2.466	2.471	2.447	2.490	9,151,516	2.4645	-0.19%
2010-02-05	5.170	5.160	5.190	5.110	5.210	8,098,450	41,812,318	5.1630	2.476	2.471	2.485	2.447	2.495	16,912,580	2.4723	-4.08%
2010-02-04	5.390	5.370	5.380	5.370	5.490	3,404,000	18,427,880	5.4136	2.581	2.571	2.576	2.571	2.629	7,108,820	2.5923	-1.82%
2010-02-03	5.490	5.480	5.490	5.470	5.700	3,852,000	21,476,650	5.5755	2.629	2.624	2.629	2.619	2.729	8,044,411	2.6698	-2.66%
2010-02-02	5.640	5.590	5.650	5.500	5.770	4,099,000	23,210,350	5.6624	2.701	2.677	2.705	2.634	2.763	8,560,239	2.7114	2.73%
2010-02-01	5.490	5.400	5.500	5.200	5.500	4,050,400	21,721,140	5.3627	2.629	2.586	2.634	2.490	2.634	8,458,744	2.5679	3.78%
2010-01-29	5.290	5.320	5.330	5.100	5.350	4,311,000	22,616,270	5.2462	2.533	2.547	2.552	2.442	2.562	9,002,974	2.5121	1.34%
2010-01-28	5.220	5.240	5.250	5.200	5.350	3,661,000	19,209,426	5.2470	2.500	2.509	2.514	2.490	2.562	7,645,532	2.5125	1.36%
2010-01-27	5.150	5.150	5.170	5.140	5.490	8,074,000	42,599,370	5.2761	2.466	2.466	2.476	2.461	2.629	16,861,520	2.5264	-2.65%
2010-01-26	5.290	5.280	5.290	5.230	5.440	7,117,650	37,764,035	5.3057	2.533	2.528	2.533	2.504	2.605	14,864,305	2.5406	0.57%
2010-01-25	5.260	5.250	5.260	5.200	5.400	13,412,000	70,804,500	5.2792	2.519	2.514	2.519	2.490	2.586	28,009,252	2.5279	-3.13%
2010-01-22	5.430	5.420	5.440	5.280	5.500	10,423,000	55,958,162	5.3687	2.600	2.595	2.605	2.528	2.634	21,767,107	2.5708	-3.04%
2010-01-21	5.600	5.600	5.630	5.550	5.930	10,422,061	58,829,788	5.6447	2.682	2.682	2.696	2.658	2.840	21,765,146	2.7029	-5.72%
2010-01-20	5.940	5.930	5.940	5.860	5.990	4,839,000	28,763,140	5.9440	2.844	2.840	2.844	2.806	2.868	10,105,635	2.8462	2.24%
2010-01-19	5.810	5.810	5.820	5.700	6.000	5,460,000	31,721,810	5.8099	2.782	2.782	2.787	2.729	2.873	11,402,514	2.7820	-1.19%
2010-01-18	5.880	5.870	5.880	5.850	6.090	6,871,000	40,620,390	5.9119	2.816	2.811	2.816	2.801	2.916	14,349,207	2.8308	-3.61%
2010-01-15	6.100	6.090	6.100	6.000	6.340	13,178,000	81,661,990	6.1968	2.921	2.916	2.921	2.873	3.036	27,520,573	2.9673	3.74%
2010-01-14	5.880	5.860	5.890	5.700	6.020	10,622,000	62,823,444	5.9145	2.816	2.806	2.820	2.729	2.883	22,182,693	2.8321	3.52%
2010-01-13	5.680	5.670	5.690	5.530	6.000	14,105,000	80,646,390	5.7176	2.720	2.715	2.725	2.648	2.873	29,456,494	2.7378	-7.49%
2010-01-12	6.140	6.130	6.150	5.390	6.240	30,808,600	183,240,898	5.9477	2.940	2.935	2.945	2.581	2.988	64,339,833	2.8480	13.91%
2010-01-11	5.390	5.390	5.400	5.030	5.410	11,482,100	59,822,365	5.2101	2.581	2.581	2.586	2.409	2.591	23,978,902	2.4948	7.80%
2010-01-08	5.000	4.990	5.000	4.980	5.080	4,356,000	21,833,770	5.0123	2.394	2.389	2.394	2.385	2.433	9,096,951	2.4001	-1.19%
2010-01-07	5.060	5.040	5.060	4.940	5.070	12,577,140	62,825,420	4.9952	2.423	2.413	2.423	2.365	2.428	26,265,753	2.3919	1.20%
2010-01-06	5.000	4.990	5.000	4.900	5.040	11,281,000	56,113,857	4.9742	2.394	2.389	2.394	2.346	2.413	23,558,930	2.3819	1.21%
2010-01-05	4.940	4.910	4.940	4.520	4.960	17,352,200	82,638,720	4.7624	2.365	2.351	2.365	2.164	2.375	36,237,857	2.2805	8.81%
2010-01-04	4.540	4.540	4.550	4.470	4.560	5,519,000	24,946,530	4.5201	2.174	2.174	2.179	2.140	2.184	11,525,728	2.1644	-0.44%
2009-12-31	4.560	4.520	4.570	4.470	4.590	4,214,000	19,140,050	4.5420	2.184	2.164	2.188	2.140	2.198	8,800,402	2.1749	1.33%
2009-12-30	4.500	4.500	4.510	4.400	4.560	12,952,200	58,312,212	4.5021	2.155	2.155	2.160	2.107	2.184	27,049,018	2.1558	2.04%
2009-12-29	4.410	4.410	4.420	4.350	4.460	7,198,000	31,768,110	4.4135	2.112	2.112	2.116	2.083	2.136	15,032,105	2.1134	0.68%
2009-12-28	4.380	4.380	4.400	4.260	4.590	9,390,000	41,361,470	4.4048	2.097	2.097	2.107	2.040	2.198	19,609,818	2.1092	2.34%
2009-12-24	4.280	4.260	4.280	4.190	4.290	5,550,000	23,543,180	4.2420	2.049	2.040	2.049	2.006	2.054	11,590,467	2.0313	1.18%
2009-12-23	4.230	4.220	4.250	3.950	4.250	7,892,000	32,769,530	4.1522	2.026	2.021	2.035	1.891	2.035	16,481,436	1.9883	7.63%
2009-12-22	3.930	3.920	3.940	3.880	3.940	4,076,700	15,974,570	3.9185	1.882	1.877	1.887	1.858	1.887	8,513,668	1.8763	0.51%
2009-12-21	3.910	3.880	3.900	3.830	3.930	7,774,000	29,991,280	3.8579	1.872	1.858	1.867	1.834	1.882	16,235,008	1.8473	1.03%
2009-12-18	3.870	3.850	3.870	3.800	4.010	7,502,000	28,940,170	3.8577	1.853	1.844	1.853	1.820	1.920	15,666,971	1.8472	-3.01%
2009-12-17	3.990	3.960	4.020	3.930	4.100	5,455,000	21,822,640	4.0005	1.911	1.896	1.925	1.882	1.963	11,392,072	1.9156	-1.97%
2009-12-16	4.070	4.060	4.070	4.040	4.110	2,789,000	11,383,720	4.0816	1.949	1.944	1.949	1.935	1.968	5,824,471	1.9545	-0.73%
2009-12-15	4.100	4.080	4.100	4.050	4.120	4,099,400	16,697,268	4.0731	1.963	1.954	1.963	1.939	1.973	8,561,074	1.9504	0.00%
2009-12-14	4.100	4.100	4.110	4.060	4.130	6,234,143	25,488,899	4.0886	1.963	1.963	1.968	1.944	1.978	13,019,213	1.9578	0.24%
2009-12-11	4.090	4.080	4.090	4.070	4.130	5,535,000	22,685,860	4.0986	1.958	1.954	1.958	1.949	1.978	11,559,142	1.9626	0.74%
2009-12-10	4.060	4.060	4.080	4.000	4.140	7,199,000	29,220,980	4.0590	1.944	1.944	1.954	1.915	1.982	15,034,194	1.9436	-0.98%
2009-12-09	4.100	4.100	4.110	4.070	4.200	6,029,700	24,790,055	4.1113	1.963	1.963	1.968	1.949	2.011	12,592,260	1.9687	-2.84%
2009-12-08	4.220	4.220	4.230	4.080	4.240	11,339,000	47,463,950	4.1859	2.021	2.021	2.026	1.954	2.030	23,680,056	2.0044	3.18%
2009-12-07	4.090	4.100	4.110	4.060	4.160	6,963,200	28,438,412	4.0841	1.958	1.963	1.968	1.944	1.992	14,541,755	1.9556	-1.45%
2009-12-04	4.150	4.150	4.160	4.060	4.190	6,581,000	27,105,490	4.1187	1.987	1.987	1.992	1.944	2.006	13,743,579	1.9722	0.97%
2009-12-03	4.110	4.100	4.110	4.080	4.220	7,436,000	30,643,670	4.1210	1.968	1.963	1.968	1.954	2.021	15,529,138	1.9733	-1.44%
2009-12-02	4.170	4.170	4.180	4.170	4.310	4,688,000	19,880,180	4.2407	1.997	1.997	2.002	1.997	2.064	9,790,290	2.0306	-2.34%
2009-12-01	4.270	4.270	4.280	4.110	4.280	5,540,000	23,259,550	4.1985	2.045	2.045	2.049	1.968	2.049	11,569,584	2.0104	4.40%
2009-11-30	4.090	4.090	4.100	4.070	4.130	4,620,000	18,939,280	4.0994	1.958	1.958	1.963	1.949	1.978	9,648,281	1.9630	2.51%
2009-11-27	3.990	3.980	4.010	3.950	4.140	8,837,500	35,455,091	4.0119	1.911	1.906	1.920	1.891	1.982	18,455,992	1.9211	-4.32%
2009-11-26	4.170	4.160	4.170	4.060	4.300	16,118,000	66,997,480	4.1567	1.997	1.992	1.997	1.944	2.059	33,660,388	1.9904	-2.57%
2009-11-25	4.280	4.250	4.280	4.230	4.330	2,764,000	11,785,380	4.2639	2.049	2.035	2.049	2.026	2.073	5,772,262	2.0417	0.71%
2009-11-24	4.250	4.250	4.260	4.240	4.460	3,508,000	15,035,830	4.2862	2.035	2.035	2.040	2.030	2.136	7,326,011	2.0524	-3.41%
2009-11-23	4.400	4.370	4.400	4.240	4.440	7,517,600	32,556,888	4.3308	2.107	2.093	2.107	2.030	2.126	15,699,549	2.0737	3.04%
2009-11-20	4.270	4.260	4.270	4.220	4.310	4,082,000	17,415,590	4.2664	2.045	2.040	2.045	2.021	2.064	8,524,737	2.0429	-1.61%
2009-11-19	4.340	4.320	4.360	4.230	4.360	7,163,000	30,773,540	4.2962	2.078	2.069	2.088	2.026	2.088	14,959,012	2.0572	-0.91%
2009-11-18	4.380	4.350	4.390	4.340	4.530	5,876,000	25,951,300	4.4165	2.097	2.083	2.102	2.078	2.169	12,271,277	2.1148	-3.31%
2009-11-17	4.530	4.530	4.540	4.430	4.600	8,007,000	36,021,940	4.4988	2.169	2.169	2.174	2.121	2.203	16,721,599	2.1542	-0.66%
2009-11-16	4.560	4.550	4.560	4.390	4.580	12,665,000	57,134,470	4.5112	2.184	2.179	2.184	2.102	2.193	26,449,238	2.1602	2.70%
2009-11-13	4.440	4.430	4.440	4.330	4.500	5,195,231	23,101,885	4.4467	2.126	2.121	2.126	2.073	2.155	10,849,578	2.1293	0.45%
2009-11-12	4.420	4.420	4.430	4.240	4.420	5,849,800	25,353,900	4.3341	2.116	2.116	2.121	2.030	2.116	12,216,561	2.0754	2.55%
2009-11-11	4.310	4.290	4.310	4.240	4.340	4,034,000	17,307,220	4.2903	2.064	2.054	2.064	2.030	2.078	8,424,495	2.0544	0.47%
2009-11-10	4.290	4.280	4.290	4.230	4.450	8,457,000	36,554,040	4.3223	2.054	2.049	2.054	2.026	2.131	17,661,366	2.0697	-1.83%
2009-11-09	4.370	4.380	4.390	4.300	4.540	6,858,857	30,302,229	4.4180	2.093	2.097	2.102	2.059	2.174	14,323,848	2.1155	-1.80%
2009-11-06	4.450	4.440	4.460	4.400	4.550	10,230,000	45,910,820	4.4879	2.131	2.126	2.136	2.107	2.179	21,364,051	2.1490	0.00%
2009-11-05	4.450	4.440	4.450	4.200	4.460	9,868,000	42,657,940	4.3229	2.131	2.126	2.131	2.011	2.136	20,608,060	2.0700	5.95%
2009-11-04	4.200	4.200	4.210	4.180	4.270	3,709,000	15,627,230	4.2133	2.011	2.011	2.016	2.002	2.045	7,745,774	2.0175	1.45%
2009-11-03	4.140	4.130	4.150	4.050	4.230	4,611,000	19,115,960	4.1457	1.982	1.978	1.987	1.939	2.026	9,629,486	1.9851	2.22%
2009-11-02	4.050	4.030	4.050	4.000	4.080	3,788,000	15,290,270	4.0365	1.939	1.930	1.939	1.915	1.954	7,910,755	1.9328	-0.74%
2009-10-30	4.080	4.050	4.080	4.020	4.150	4,106,700	16,786,520	4.0876	1.954	1.939	1.954	1.925	1.987	8,576,319	1.9573	0.25%
2009-10-29	4.070	4.040	4.070	3.990	4.100	3,268,000	13,154,420	4.0252	1.949	1.935	1.949	1.911	1.963	6,824,801	1.9274	-1.69%
2009-10-28	4.140	4.130	4.140	4.120	4.230	4,683,000	19,482,470	4.1603	1.982	1.978	1.982	1.973	2.026	9,779,848	1.9921	0.73%
2009-10-27	4.110	4.110	4.130	4.100	4.330	6,602,000	27,617,700	4.1832	1.968	1.968	1.978	1.963	2.073	13,787,435	2.0031	-4.55%
2009-10-23	4.380	4.380	4.390	4.340	4.440	12,260,000	53,809,910	4.3891	2.062	2.062	2.067	2.043	2.090	26,043,450	2.0662	0.69%
2009-10-22	4.350	4.340	4.350	4.320	4.420	8,164,000	35,749,472	4.3789	2.048	2.043	2.048	2.034	2.081	17,342,474	2.0614	-1.14%
2009-10-21	4.400	4.390	4.400	4.330	4.440	4,465,000	19,633,740	4.3973	2.071	2.067	2.071	2.038	2.090	9,484,829	2.0700	0.00%
2009-10-20	4.400	4.400	4.410	4.390	4.500	12,273,000	54,418,690	4.4340	2.071	2.071	2.076	2.067	2.118	26,071,066	2.0873	-1.35%
2009-10-19	4.460	4.470	4.480	4.420	4.570	7,675,000	34,422,480	4.4850	2.100	2.104	2.109	2.081	2.151	16,303,710	2.1113	-0.67%
2009-10-16	4.490	4.490	4.500	4.440	4.600	6,677,000	30,144,700	4.5147	2.114	2.114	2.118	2.090	2.165	14,183,696	2.1253	0.22%
2009-10-15	4.480	4.450	4.470	4.330	4.620	17,187,000	76,397,810	4.4451	2.109	2.095	2.104	2.038	2.175	36,509,689	2.0925	-1.32%
2009-10-14	4.540	4.530	4.540	4.490	4.720	11,721,000	53,900,680	4.5986	2.137	2.133	2.137	2.114	2.222	24,898,473	2.1648	-0.44%
2009-10-13	4.560	4.550	4.570	4.400	4.640	16,505,000	74,590,151	4.5192	2.147	2.142	2.151	2.071	2.184	35,060,942	2.1274	1.79%
2009-10-12	4.480	4.480	4.490	4.340	4.560	23,266,000	103,724,540	4.4582	2.109	2.109	2.114	2.043	2.147	49,423,076	2.0987	5.16%
2009-10-09	4.260	4.250	4.260	4.120	4.270	10,121,000	42,617,310	4.2108	2.005	2.001	2.005	1.939	2.010	21,499,654	1.9822	2.90%
2009-10-08	4.140	4.130	4.140	4.080	4.320	9,717,000	40,412,130	4.1589	1.949	1.944	1.949	1.921	2.034	20,641,452	1.9578	-3.50%
2009-10-07	4.290	4.290	4.300	4.230	4.300	34,088,610	145,430,565	4.2663	2.020	2.020	2.024	1.991	2.024	72,413,134	2.0083	2.14%
2009-10-06	4.200	4.190	4.200	4.020	4.220	30,454,000	126,378,415	4.1498	1.977	1.972	1.977	1.892	1.987	64,692,271	1.9535	5.00%
2009-10-05	4.000	3.990	4.000	3.850	4.040	8,970,400	35,501,730	3.9577	1.883	1.878	1.883	1.812	1.902	19,055,479	1.8631	4.17%
2009-10-02	3.840	3.840	3.850	3.810	3.910	5,715,400	22,005,270	3.8502	1.808	1.808	1.812	1.794	1.841	12,141,006	1.8125	-1.29%
2009-09-30	3.890	3.880	3.890	3.800	3.970	11,404,000	44,305,920	3.8851	1.831	1.827	1.831	1.789	1.869	24,225,082	1.8289	-0.26%
2009-09-29	3.900	3.890	3.900	3.890	4.230	22,311,000	90,110,680	4.0388	1.836	1.831	1.836	1.831	1.991	47,394,406	1.9013	-3.94%
2009-09-28	4.060	4.060	4.080	4.060	4.320	24,953,000	103,828,790	4.1610	1.911	1.911	1.921	1.911	2.034	53,006,706	1.9588	-4.47%
2009-09-25	4.250	4.240	4.250	3.910	4.330	61,156,500	257,347,034	4.2080	2.001	1.996	2.001	1.841	2.038	129,912,420	1.9809	8.14%
2009-09-24	3.930	3.930	3.940	3.920	4.210	60,460,100	245,829,963	4.0660	1.850	1.850	1.855	1.845	1.982	128,433,085	1.9141	-1.75%
2009-09-23	4.000	3.990	4.000	3.610	4.010	82,226,000	317,527,170	3.8616	1.883	1.878	1.883	1.699	1.888	174,669,556	1.8179	18.69%
2009-09-22	3.370	3.370	3.380	3.360	3.400	3,621,000	12,229,180	3.3773	1.586	1.586	1.591	1.582	1.601	7,691,952	1.5899	0.60%
2009-09-21	3.350	3.340	3.350	3.340	3.440	2,721,000	9,166,480	3.3688	1.577	1.572	1.577	1.572	1.619	5,780,117	1.5859	-0.30%
2009-09-18	3.360	3.360	3.380	3.350	3.400	3,888,000	13,117,140	3.3738	1.582	1.582	1.591	1.577	1.601	8,259,130	1.5882	-0.59%
2009-09-17	3.380	3.380	3.400	3.350	3.420	4,865,000	16,512,880	3.3942	1.591	1.591	1.601	1.577	1.610	10,334,534	1.5978	0.30%
2009-09-16	3.370	3.370	3.380	3.340	3.420	4,063,939	13,724,009	3.3770	1.586	1.586	1.591	1.572	1.610	8,632,871	1.5897	-0.88%
2009-09-15	3.400	3.410	3.430	3.350	3.430	2,011,000	6,837,290	3.3999	1.601	1.605	1.615	1.577	1.615	4,271,891	1.6005	0.89%
2009-09-14	3.370	3.370	3.380	3.320	3.450	3,301,000	11,195,210	3.3915	1.586	1.586	1.591	1.563	1.624	7,012,188	1.5965	-1.46%
2009-09-11	3.420	3.410	3.430	3.400	3.500	3,230,000	11,210,870	3.4709	1.610	1.605	1.615	1.601	1.648	6,861,366	1.6339	-2.29%
2009-09-10	3.500	3.460	3.480	3.450	3.570	7,335,000	25,812,690	3.5191	1.648	1.629	1.638	1.624	1.681	15,581,461	1.6566	2.64%
2009-09-09	3.410	3.400	3.410	3.350	3.450	5,487,000	18,707,420	3.4094	1.605	1.601	1.605	1.577	1.624	11,655,825	1.6050	1.79%
2009-09-08	3.350	3.340	3.360	3.330	3.410	3,548,000	11,956,350	3.3699	1.577	1.572	1.582	1.568	1.605	7,536,881	1.5864	-1.47%
2009-09-07	3.400	3.380	3.400	3.330	3.490	4,578,000	15,487,370	3.3830	1.601	1.591	1.601	1.568	1.643	9,724,871	1.5926	2.10%
2009-09-04	3.330	3.320	3.340	3.150	3.340	7,470,100	24,363,836	3.2615	1.568	1.563	1.572	1.483	1.572	15,868,449	1.5354	5.71%
2009-09-03	3.150	3.140	3.170	3.100	3.180	6,999,900	22,002,784	3.1433	1.483	1.478	1.492	1.459	1.497	14,869,621	1.4797	2.27%
2009-09-02	3.080	3.070	3.080	3.030	3.200	14,250,400	43,980,858	3.0863	1.450	1.445	1.450	1.426	1.506	30,271,581	1.4529	-4.64%
2009-09-01	3.230	3.250	3.260	3.210	3.390	10,457,700	34,220,430	3.2723	1.521	1.530	1.535	1.511	1.596	22,214,893	1.5404	-3.00%
2009-08-31	3.330	3.320	3.330	3.300	3.550	7,231,000	24,709,350	3.4171	1.568	1.563	1.568	1.553	1.671	15,360,538	1.6086	-6.20%
2009-08-28	3.550	3.550	3.560	3.530	3.640	4,997,000	17,784,410	3.5590	1.671	1.671	1.676	1.662	1.714	10,614,937	1.6754	-0.84%
2009-08-27	3.580	3.570	3.580	3.560	3.650	4,808,000	17,326,850	3.6038	1.685	1.681	1.685	1.676	1.718	10,213,451	1.6965	-1.92%
2009-08-26	3.650	3.650	3.660	3.610	3.680	2,556,000	9,341,970	3.6549	1.718	1.718	1.723	1.699	1.732	5,429,613	1.7206	0.00%
2009-08-25	3.650	3.640	3.650	3.610	3.660	2,164,000	7,858,805	3.6316	1.718	1.714	1.718	1.699	1.723	4,596,903	1.7096	-0.82%
2009-08-24	3.680	3.690	3.700	3.620	3.720	4,562,000	16,704,550	3.6617	1.732	1.737	1.742	1.704	1.751	9,690,883	1.7237	1.38%
2009-08-21	3.630	3.620	3.640	3.580	3.670	3,436,000	12,454,570	3.6247	1.709	1.704	1.714	1.685	1.728	7,298,964	1.7063	-0.55%
2009-08-20	3.650	3.650	3.670	3.600	3.680	4,540,000	16,499,440	3.6342	1.718	1.718	1.728	1.695	1.732	9,644,149	1.7108	0.55%
2009-08-19	3.630	3.600	3.630	3.590	3.720	5,368,000	19,566,460	3.6450	1.709	1.695	1.709	1.690	1.751	11,403,038	1.7159	-0.55%
2009-08-18	3.650	3.630	3.640	3.590	3.740	4,957,000	18,065,100	3.6444	1.718	1.709	1.714	1.690	1.761	10,529,966	1.7156	-1.62%
2009-08-17	3.710	3.700	3.730	3.650	3.810	11,049,000	40,915,230	3.7031	1.746	1.742	1.756	1.718	1.794	23,470,969	1.7432	-4.13%
2009-08-14	3.870	3.860	3.870	3.710	3.900	40,656,000	154,639,440	3.8036	1.822	1.817	1.822	1.746	1.836	86,363,990	1.7906	2.65%
2009-08-13	3.770	3.770	3.780	3.550	3.780	34,020,000	125,417,530	3.6866	1.775	1.775	1.779	1.671	1.779	72,267,388	1.7355	9.28%
2009-08-12	3.450	3.440	3.450	3.440	3.580	9,775,000	34,322,850	3.5113	1.624	1.619	1.624	1.619	1.685	20,764,660	1.6529	-4.43%
2009-08-11	3.610	3.600	3.610	3.550	3.670	7,189,000	25,885,950	3.6008	1.699	1.695	1.699	1.671	1.728	15,271,319	1.6951	0.84%
2009-08-10	3.580	3.580	3.590	3.540	3.650	5,803,769	20,853,612	3.5931	1.685	1.685	1.690	1.666	1.718	12,328,725	1.6915	0.00%
2009-08-07	3.580	3.580	3.590	3.540	3.690	13,222,000	47,381,800	3.5836	1.685	1.685	1.690	1.666	1.737	28,086,990	1.6870	-2.98%
2009-08-06	3.690	3.680	3.690	3.660	3.740	6,992,000	25,824,180	3.6934	1.737	1.732	1.737	1.723	1.761	14,852,839	1.7387	0.54%
2009-08-05	3.670	3.690	3.700	3.650	3.730	7,705,000	28,328,100	3.6766	1.728	1.737	1.742	1.718	1.756	16,367,438	1.7308	-0.81%
2009-08-04	3.700	3.710	3.720	3.680	3.830	12,474,000	46,579,560	3.7341	1.742	1.746	1.751	1.732	1.803	26,498,042	1.7578	-1.60%
2009-08-03	3.760	3.760	3.770	3.680	3.830	16,935,000	63,763,930	3.7652	1.770	1.770	1.775	1.732	1.803	35,974,375	1.7725	2.17%
2009-07-31	3.680	3.680	3.690	3.670	3.810	11,652,000	43,460,250	3.7299	1.732	1.732	1.737	1.728	1.794	24,751,899	1.7558	-1.60%
2009-07-30	3.740	3.750	3.760	3.640	3.760	14,476,000	53,375,740	3.6872	1.761	1.765	1.770	1.714	1.770	30,750,815	1.7358	1.08%
2009-07-29	3.700	3.690	3.700	3.630	3.850	20,605,000	77,070,790	3.7404	1.742	1.737	1.742	1.709	1.812	43,770,416	1.7608	-4.39%
2009-07-28	3.870	3.850	3.870	3.780	3.900	18,687,000	71,932,170	3.8493	1.822	1.812	1.822	1.779	1.836	39,696,081	1.8121	0.00%
2009-07-27	3.870	3.860	3.870	3.840	3.980	30,315,000	118,063,730	3.8946	1.822	1.817	1.822	1.808	1.874	64,396,998	1.8334	-2.27%
2009-07-24	3.960	3.950	3.960	3.660	3.980	85,630,000	329,884,270	3.8524	1.864	1.859	1.864	1.723	1.874	181,900,543	1.8135	7.03%
2009-07-23	3.700	3.690	3.700	3.670	3.760	15,752,000	58,577,260	3.7187	1.742	1.737	1.742	1.728	1.770	33,461,373	1.7506	0.82%
2009-07-22	3.670	3.660	3.690	3.620	3.780	33,142,000	122,290,810	3.6899	1.728	1.723	1.737	1.704	1.779	70,402,287	1.7370	0.27%
2009-07-21	3.660	3.650	3.660	3.640	3.730	24,879,000	91,219,160	3.6665	1.723	1.718	1.723	1.714	1.756	52,849,511	1.7260	0.55%
2009-07-20	3.640	3.630	3.640	3.630	3.690	7,144,000	26,063,240	3.6483	1.714	1.709	1.714	1.709	1.737	15,175,727	1.7174	-0.55%
2009-07-17	3.660	3.660	3.670	3.630	3.740	15,036,000	55,482,510	3.6900	1.723	1.723	1.728	1.709	1.761	31,940,401	1.7371	0.55%
2009-07-16	3.640	3.640	3.650	3.630	3.700	8,306,000	30,391,690	3.6590	1.714	1.714	1.718	1.709	1.742	17,644,119	1.7225	0.00%
2009-07-15	3.640	3.630	3.640	3.630	3.680	5,330,000	19,453,140	3.6497	1.714	1.709	1.714	1.709	1.732	11,322,316	1.7181	-0.27%
2009-07-14	3.650	3.620	3.660	3.610	3.770	16,266,600	59,550,130	3.6609	1.718	1.704	1.723	1.699	1.775	34,554,518	1.7234	1.11%
2009-07-13	3.610	3.610	3.620	3.600	3.650	12,017,000	43,394,600	3.6111	1.699	1.699	1.704	1.695	1.718	25,527,255	1.6999	-0.55%
2009-07-10	3.630	3.630	3.640	3.610	3.680	13,154,000	47,915,120	3.6426	1.709	1.709	1.714	1.699	1.732	27,942,541	1.7148	0.28%
2009-07-09	3.620	3.610	3.620	3.600	3.710	19,841,000	72,155,520	3.6367	1.704	1.699	1.704	1.695	1.746	42,147,480	1.7120	-0.82%
2009-07-08	3.650	3.650	3.660	3.630	3.750	14,310,000	52,529,980	3.6709	1.718	1.718	1.723	1.709	1.765	30,398,187	1.7281	-1.62%
2009-07-07	3.710	3.710	3.720	3.650	3.920	31,042,000	118,632,980	3.8217	1.746	1.746	1.751	1.718	1.845	65,941,337	1.7991	-3.89%
2009-07-06	3.860	3.850	3.860	3.720	3.970	65,653,000	253,892,300	3.8672	1.817	1.812	1.817	1.751	1.869	139,464,164	1.8205	1.85%
2009-07-03	3.790	3.780	3.790	3.520	3.810	65,969,000	243,220,908	3.6869	1.784	1.779	1.784	1.657	1.794	140,135,431	1.7356	4.41%
2009-07-02	3.630	3.630	3.640	3.620	3.990	90,169,000	341,163,320	3.7836	1.709	1.709	1.714	1.704	1.878	191,542,568	1.7811	-6.92%
2009-06-30	3.900	3.890	3.900	3.850	4.280	330,636,000	1,363,802,070	4.1248	1.836	1.831	1.836	1.812	2.015	702,357,445	1.9417

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.