Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2601 % |
|---|---|
| 2025-11-10 | 36.60 |
| 2025-11-07 | 32.88 |
| 2025-11-06 | 31.98 |
| 2025-11-05 | 30.00 |
| 2025-11-04 | 30.33 |
| 2025-11-03 | 29.91 |
| 2025-10-31 | 30.00 |
| 2025-10-30 | 37.18 |
| 2025-10-28 | 32.80 |
| 2025-10-27 | 35.36 |
| 2025-10-24 | 32.97 |
| 2025-10-23 | 33.79 |
| 2025-10-22 | 32.97 |
| 2025-10-21 | 34.62 |
| 2025-10-20 | 31.15 |
| 2025-10-17 | 30.00 |
| 2025-10-16 | 36.68 |
| 2025-10-15 | 32.06 |
| 2025-10-14 | 27.68 |
| 2025-10-13 | 27.19 |
| 2025-10-10 | 29.58 |
| 2025-10-09 | 25.79 |
| 2025-10-08 | 25.46 |
| 2025-10-06 | 26.36 |
| 2025-10-03 | 26.94 |
| 2025-10-02 | 27.93 |
| 2025-09-30 | 27.85 |
| 2025-09-29 | 30.41 |
| 2025-09-26 | 25.54 |
| 2025-09-25 | 23.56 |
| 2025-09-24 | 25.87 |
| 2025-09-23 | 25.62 |
| 2025-09-22 | 26.69 |
| 2025-09-19 | 27.68 |
| 2025-09-18 | 27.52 |
| 2025-09-17 | 30.90 |
| 2025-09-16 | 29.58 |
| 2025-09-15 | 35.36 |
| 2025-09-12 | 35.61 |
| 2025-09-11 | 36.85 |
| 2025-09-10 | 32.88 |
| 2025-09-09 | 29.25 |
| 2025-09-08 | 30.90 |
| 2025-09-05 | 32.64 |
| 2025-09-04 | 31.98 |
| 2025-09-03 | 39.07 |
| 2025-09-02 | 42.62 |
| 2025-09-01 | 45.18 |
| 2025-08-29 | 46.34 |
| 2025-08-28 | 47.74 |
| 2025-08-27 | 45.84 |
| 2025-08-26 | 51.21 |
| 2025-08-25 | 53.52 |
| 2025-08-22 | 52.61 |
| 2025-08-21 | 52.69 |
| 2025-08-20 | 53.19 |
| 2025-08-19 | 50.88 |
| 2025-08-18 | 53.85 |
| 2025-08-15 | 51.21 |
| 2025-08-14 | 48.57 |
| 2025-08-13 | 41.88 |
| 2025-08-12 | 39.90 |
| 2025-08-11 | 31.73 |
| 2025-08-08 | 32.55 |
| 2025-08-07 | 32.88 |
| 2025-08-06 | 31.32 |
| 2025-08-05 | 31.98 |
| 2025-08-04 | 29.50 |
| 2025-08-01 | 26.90 |
| 2025-07-31 | 30.61 |
| 2025-07-30 | 36.60 |
| 2025-07-29 | 36.19 |
| 2025-07-28 | 37.01 |
| 2025-07-25 | 31.85 |
| 2025-07-24 | 29.38 |
| 2025-07-23 | 25.66 |
| 2025-07-22 | 23.39 |
| 2025-07-21 | 21.74 |
| 2025-07-18 | 21.95 |
| 2025-07-17 | 15.96 |
| 2025-07-16 | 17.20 |
| 2025-07-15 | 18.85 |
| 2025-07-14 | 21.33 |
| 2025-07-11 | 19.68 |
| 2025-07-10 | 14.11 |
| 2025-07-09 | 10.39 |
| 2025-07-08 | 14.31 |
| 2025-07-07 | 12.25 |
| 2025-07-04 | 11.22 |
| 2025-07-03 | 12.25 |
| 2025-07-02 | 12.87 |
| 2025-06-30 | 10.81 |
| 2025-06-27 | 11.63 |
| 2025-06-26 | 15.35 |
| 2025-06-25 | 16.79 |
| 2025-06-24 | 10.60 |
| 2025-06-23 | 7.71 |
| 2025-06-20 | 6.06 |
| 2025-06-19 | 3.17 |
| 2025-06-18 | 6.47 |
| 2025-06-17 | 8.74 |
| 2025-06-16 | 10.19 |
| 2025-06-13 | 9.77 |
| 2025-06-12 | 11.10 |
| 2025-06-11 | 9.52 |
| 2025-06-10 | 7.54 |
| 2025-06-09 | 5.96 |
| 2025-06-06 | 3.39 |
| 2025-06-05 | 3.78 |
| 2025-06-04 | 0.82 |
| 2025-06-03 | -1.75 |
| 2025-06-02 | -3.53 |
| 2025-05-30 | -3.14 |
| 2025-05-29 | -0.17 |
| 2025-05-28 | -2.74 |
| 2025-05-27 | -1.55 |
| 2025-05-26 | -2.34 |
| 2025-05-23 | -2.74 |
| 2025-05-22 | -2.94 |
| 2025-05-21 | -3.14 |
| 2025-05-20 | -3.14 |
| 2025-05-19 | -5.31 |
| 2025-05-16 | -4.91 |
| 2025-05-15 | -3.53 |
| 2025-05-14 | -3.33 |
| 2025-05-13 | -9.46 |
| 2025-05-12 | -8.08 |
| 2025-05-09 | -12.03 |
| 2025-05-08 | -12.03 |
| 2025-05-07 | -14.21 |
| 2025-05-06 | -14.60 |
| 2025-05-02 | -14.40 |
| 2025-04-30 | -16.58 |
| 2025-04-29 | -16.58 |
| 2025-04-28 | -17.57 |
| 2025-04-25 | -14.80 |
| 2025-04-24 | -14.40 |
| 2025-04-23 | -13.22 |
| 2025-04-22 | -14.60 |
| 2025-04-17 | -15.39 |
| 2025-04-16 | -15.19 |
| 2025-04-15 | -13.61 |
| 2025-04-14 | -12.62 |
| 2025-04-11 | -14.80 |
| 2025-04-10 | -15.39 |
| 2025-04-09 | -17.17 |
| 2025-04-08 | -18.16 |
| 2025-04-07 | -19.54 |
| 2025-04-03 | -2.74 |
| 2025-04-02 | 0.03 |
| 2025-04-01 | -1.75 |
| 2025-03-31 | -3.33 |
| 2025-03-28 | -1.95 |
| 2025-03-27 | -1.16 |
| 2025-03-26 | -4.32 |
| 2025-03-25 | -4.72 |
| 2025-03-24 | -0.96 |
| 2025-03-21 | -2.15 |
| 2025-03-20 | -1.95 |
| 2025-03-19 | 3.98 |
| 2025-03-18 | 6.35 |
| 2025-03-17 | 4.97 |
| 2025-03-14 | 3.19 |
| 2025-03-13 | -5.90 |
| 2025-03-12 | -4.32 |
| 2025-03-11 | -4.72 |
| 2025-03-10 | -3.93 |
| 2025-03-07 | -2.74 |
| 2025-03-06 | -3.53 |
| 2025-03-05 | -7.88 |
| 2025-03-04 | -10.85 |
| 2025-03-03 | -9.66 |
| 2025-02-28 | -9.07 |
| 2025-02-27 | -1.16 |
| 2025-02-26 | 1.21 |
| 2025-02-25 | -4.12 |
| 2025-02-24 | -1.95 |
| 2025-02-21 | -2.54 |
| 2025-02-20 | -5.11 |
| 2025-02-19 | -3.93 |
| 2025-02-18 | -1.16 |
| 2025-02-17 | -1.75 |
| 2025-02-14 | -1.95 |
| 2025-02-13 | -6.10 |
| 2025-02-12 | -4.32 |
| 2025-02-11 | -6.50 |
| 2025-02-10 | -5.11 |
| 2025-02-07 | -4.91 |
| 2025-02-06 | -6.69 |
| 2025-02-05 | -7.68 |
| 2025-02-04 | -5.90 |
| 2025-02-03 | -8.08 |
| 2025-01-28 | -8.47 |
| 2025-01-27 | -6.89 |
| 2025-01-24 | -5.71 |
| 2025-01-23 | -9.07 |
| 2025-01-22 | -11.64 |
| 2025-01-21 | -9.46 |
| 2025-01-20 | -9.66 |
| 2025-01-17 | -9.66 |
| 2025-01-16 | -10.65 |
| 2025-01-15 | -11.64 |
| 2025-01-14 | -11.24 |
| 2025-01-13 | -13.61 |
| 2025-01-10 | -13.61 |
| 2025-01-09 | -10.05 |
| 2025-01-08 | -9.66 |
| 2025-01-07 | -8.67 |
| 2025-01-06 | -8.67 |
| 2025-01-03 | -9.07 |
| 2025-01-02 | -8.08 |
| 2024-12-31 | -0.37 |
| 2024-12-30 | 0.42 |
| 2024-12-27 | -2.34 |
| 2024-12-24 | -2.15 |
| 2024-12-23 | -4.32 |
| 2024-12-20 | -5.51 |
| 2024-12-19 | -3.73 |
| 2024-12-18 | -3.73 |
| 2024-12-17 | -6.50 |
| 2024-12-16 | -5.51 |
| 2024-12-13 | -3.53 |
| 2024-12-12 | 1.61 |
| 2024-12-11 | -0.37 |
| 2024-12-10 | 4.38 |
| 2024-12-09 | 5.76 |
| 2024-12-06 | 1.61 |
| 2024-12-05 | -1.95 |
| 2024-12-04 | 0.22 |
| 2024-12-03 | 2.20 |
| 2024-12-02 | -1.75 |
| 2024-11-29 | -3.33 |
| 2024-11-28 | -4.12 |
| 2024-11-27 | -2.74 |
| 2024-11-26 | -5.71 |
| 2024-11-25 | -4.52 |
| 2024-11-22 | -3.33 |
| 2024-11-21 | 1.41 |
| 2024-11-20 | 1.02 |
| 2024-11-19 | 0.62 |
| 2024-11-18 | 0.42 |
| 2024-11-15 | -1.36 |
| 2024-11-14 | -1.75 |
| 2024-11-13 | 0.42 |
| 2024-11-12 | -0.76 |
| 2024-11-11 | 4.18 |
| 2024-11-08 | 6.55 |
| 2024-11-07 | 10.70 |
| 2024-11-06 | 6.55 |
| 2024-11-05 | 10.90 |
| 2024-11-04 | 6.75 |
| 2024-11-01 | 6.16 |
| 2024-10-31 | 6.95 |
| 2024-10-30 | 8.53 |
| 2024-10-29 | 13.67 |
| 2024-10-28 | 13.87 |
| 2024-10-25 | 15.64 |
| 2024-10-24 | 16.24 |
| 2024-10-23 | 18.41 |
| 2024-10-22 | 14.46 |
| 2024-10-21 | 13.67 |
| 2024-10-18 | 14.66 |
| 2024-10-17 | 7.34 |
| 2024-10-16 | 9.91 |
| 2024-10-15 | 11.49 |
| 2024-10-14 | 14.46 |
| 2024-10-10 | 12.88 |
| 2024-10-09 | 7.14 |
| 2024-10-08 | 10.70 |
| 2024-10-07 | 31.06 |
| 2024-10-04 | 27.90 |
| 2024-10-03 | 22.56 |
| 2024-10-02 | 25.92 |
| 2024-09-30 | 10.70 |
| 2024-09-27 | 6.16 |
| 2024-09-26 | 0.62 |
| 2024-09-25 | -4.32 |
| 2024-09-24 | -5.51 |
| 2024-09-23 | -15.98 |
| 2024-09-20 | -18.16 |
| 2024-09-19 | -16.58 |
| 2024-09-17 | -19.54 |
| 2024-09-16 | -22.35 |
| 2024-09-13 | -22.19 |
| 2024-09-12 | -23.22 |
| 2024-09-11 | -21.48 |
| 2024-09-10 | -20.93 |
| 2024-09-09 | -20.33 |
| 2024-09-05 | -17.96 |
| 2024-09-04 | -20.14 |
| 2024-09-03 | -21.40 |
| 2024-09-02 | -18.75 |
| 2024-08-30 | -19.54 |
| 2024-08-29 | -23.93 |
| 2024-08-28 | -22.19 |
| 2024-08-27 | -22.11 |
| 2024-08-26 | -21.56 |
| 2024-08-23 | -21.72 |
| 2024-08-22 | -26.22 |
| 2024-08-21 | -26.70 |
| 2024-08-20 | -23.46 |
| 2024-08-19 | -23.54 |
| 2024-08-16 | -24.09 |
| 2024-08-15 | -25.28 |
| 2024-08-14 | -24.56 |
| 2024-08-13 | -24.56 |
| 2024-08-12 | -25.75 |
| 2024-08-09 | -27.09 |
| 2024-08-08 | -27.09 |
| 2024-08-07 | -26.46 |
| 2024-08-06 | -28.44 |
| 2024-08-05 | -20.14 |
| 2024-08-02 | -20.14 |
| 2024-08-01 | -18.36 |
| 2024-07-31 | -17.76 |
| 2024-07-30 | -22.19 |
| 2024-07-29 | -22.67 |
| 2024-07-26 | -22.82 |
| 2024-07-25 | -23.30 |
| 2024-07-24 | -20.33 |
| 2024-07-23 | -19.94 |
| 2024-07-22 | -20.93 |
| 2024-07-19 | -20.33 |
| 2024-07-18 | -18.16 |
| 2024-07-17 | -19.54 |
| 2024-07-16 | -22.67 |
| 2024-07-15 | -23.22 |
| 2024-07-12 | -22.67 |
| 2024-07-11 | -23.14 |
| 2024-07-10 | -23.62 |
| 2024-07-09 | -23.85 |
| 2024-07-08 | -23.22 |
| 2024-07-05 | -23.14 |
| 2024-07-04 | -21.09 |
| 2024-07-03 | -20.73 |
| 2024-07-02 | -22.43 |
| 2024-06-28 | -24.64 |
| 2024-06-27 | -22.35 |
| 2024-06-26 | -21.88 |
| 2024-06-25 | -20.93 |
| 2024-06-24 | -18.95 |
| 2024-06-21 | -17.76 |
| 2024-06-20 | -16.58 |
| 2024-06-19 | -18.55 |
| 2024-06-18 | -21.09 |
| 2024-06-17 | -21.88 |
| 2024-06-14 | -21.24 |
| 2024-06-13 | -22.67 |
| 2024-06-12 | -23.93 |
| 2024-06-11 | -22.99 |
| 2024-06-07 | -22.99 |
| 2024-06-06 | -21.49 |
| 2024-06-05 | -20.56 |
| 2024-06-04 | -19.44 |
| 2024-06-03 | -22.05 |
| 2024-05-31 | -23.74 |
| 2024-05-30 | -22.99 |
| 2024-05-29 | -21.87 |
| 2024-05-28 | -19.06 |
| 2024-05-27 | -20.37 |
| 2024-05-24 | -21.31 |
| 2024-05-23 | -20.75 |
| 2024-05-22 | -19.62 |
| 2024-05-21 | -21.31 |
| 2024-05-20 | -17.19 |
| 2024-05-17 | -17.57 |
| 2024-05-16 | -22.61 |
| 2024-05-14 | -27.03 |
| 2024-05-13 | -25.23 |
| 2024-05-10 | -26.50 |
| 2024-05-09 | -32.04 |
| 2024-05-08 | -33.08 |
| 2024-05-07 | -31.14 |
| 2024-05-06 | -31.59 |
| 2024-05-03 | -30.39 |
| 2024-05-02 | -32.71 |
| 2024-04-30 | -35.40 |
| 2024-04-29 | -33.08 |
| 2024-04-26 | -35.92 |
| 2024-04-25 | -38.02 |
| 2024-04-24 | -38.09 |
| 2024-04-23 | -40.41 |
| 2024-04-22 | -40.33 |
| 2024-04-19 | -41.83 |
| 2024-04-18 | -41.16 |
| 2024-04-17 | -44.37 |
| 2024-04-16 | -44.52 |
| 2024-04-15 | -44.37 |
| 2024-04-12 | -46.09 |
| 2024-04-11 | -44.22 |
| 2024-04-10 | -44.67 |
| 2024-04-09 | -44.67 |
| 2024-04-08 | -46.54 |
| 2024-04-05 | -47.14 |
| 2024-04-03 | -45.79 |
| 2024-04-02 | -45.87 |
| 2024-03-28 | -48.78 |
| 2024-03-27 | -50.20 |
| 2024-03-26 | -49.53 |
| 2024-03-25 | -49.83 |
| 2024-03-22 | -49.31 |
| 2024-03-21 | -46.99 |
| 2024-03-20 | -47.89 |
| 2024-03-19 | -47.74 |
| 2024-03-18 | -46.91 |
| 2024-03-15 | -48.48 |
| 2024-03-14 | -47.89 |
| 2024-03-13 | -47.29 |
| 2024-03-12 | -42.95 |
| 2024-03-11 | -44.97 |
| 2024-03-08 | -45.49 |
| 2024-03-07 | -45.94 |
| 2024-03-06 | -45.64 |
| 2024-03-05 | -46.09 |
| 2024-03-04 | -45.42 |
| 2024-03-01 | -43.03 |
| 2024-02-29 | -44.15 |
| 2024-02-28 | -43.77 |
| 2024-02-27 | -41.68 |
| 2024-02-26 | -41.23 |
| 2024-02-23 | -39.66 |
| 2024-02-22 | -39.51 |
| 2024-02-21 | -40.56 |
| 2024-02-20 | -42.20 |
| 2024-02-19 | -41.91 |
| 2024-02-16 | -41.61 |
| 2024-02-15 | -43.55 |
| 2024-02-14 | -43.18 |
| 2024-02-09 | -43.55 |
| 2024-02-08 | -42.50 |
| 2024-02-07 | -43.10 |
| 2024-02-06 | -44.07 |
| 2024-02-05 | -48.04 |
| 2024-02-02 | -47.51 |
| 2024-02-01 | -46.47 |
| 2024-01-31 | -46.47 |
| 2024-01-30 | -45.57 |
| 2024-01-29 | -43.48 |
| 2024-01-26 | -44.37 |
| 2024-01-25 | -43.55 |
| 2024-01-24 | -47.59 |
| 2024-01-23 | -50.13 |
| 2024-01-22 | -51.70 |
| 2024-01-19 | -50.20 |
| 2024-01-18 | -48.93 |
| 2024-01-17 | -49.01 |
| 2024-01-16 | -46.39 |
| 2024-01-15 | -46.39 |
| 2024-01-12 | -46.09 |
| 2024-01-11 | -45.12 |
| 2024-01-10 | -45.19 |
| 2024-01-09 | -44.15 |
| 2024-01-08 | -43.55 |
| 2024-01-05 | -41.08 |
| 2024-01-04 | -40.48 |
| 2024-01-03 | -40.63 |
| 2024-01-02 | -42.35 |
| 2023-12-29 | -41.08 |
| 2023-12-28 | -41.61 |
| 2023-12-27 | -44.30 |
| 2023-12-22 | -44.22 |
| 2023-12-21 | -44.15 |
| 2023-12-20 | -45.05 |
| 2023-12-19 | -45.72 |
| 2023-12-18 | -44.30 |
| 2023-12-15 | -43.40 |
| 2023-12-14 | -44.15 |
| 2023-12-13 | -43.62 |
| 2023-12-12 | -43.03 |
| 2023-12-11 | -43.77 |
| 2023-12-08 | -42.80 |
| 2023-12-07 | -42.43 |
| 2023-12-06 | -41.53 |
| 2023-12-05 | -42.05 |
| 2023-12-04 | -40.56 |
| 2023-12-01 | -38.62 |
| 2023-11-30 | -38.32 |
| 2023-11-29 | -37.94 |
| 2023-11-28 | -35.55 |
| 2023-11-27 | -33.31 |
| 2023-11-24 | -34.20 |
| 2023-11-23 | -33.38 |
| 2023-11-22 | -34.50 |
| 2023-11-21 | -34.65 |
| 2023-11-20 | -33.98 |
| 2023-11-17 | -35.62 |
| 2023-11-16 | -33.83 |
| 2023-11-15 | -33.16 |
| 2023-11-14 | -35.85 |
| 2023-11-13 | -37.19 |
| 2023-11-10 | -37.49 |
| 2023-11-09 | -36.37 |
| 2023-11-08 | -36.37 |
| 2023-11-07 | -34.05 |
| 2023-11-06 | -28.90 |
| 2023-11-03 | -28.37 |
| 2023-11-02 | -28.45 |
| 2023-11-01 | -28.15 |
| 2023-10-31 | -27.92 |
| 2023-10-30 | -28.97 |
| 2023-10-27 | -29.57 |
| 2023-10-26 | -28.75 |
| 2023-10-25 | -28.22 |
| 2023-10-24 | -27.47 |
| 2023-10-20 | -28.07 |
| 2023-10-19 | -26.43 |
| 2023-10-18 | -22.80 |
| 2023-10-17 | -21.87 |
| 2023-10-16 | -24.30 |
| 2023-10-13 | -22.99 |
| 2023-10-12 | -23.55 |
| 2023-10-11 | -27.55 |
| 2023-10-10 | -27.25 |
| 2023-10-09 | -28.67 |
| 2023-10-06 | -29.34 |
| 2023-10-05 | -30.09 |
| 2023-10-04 | -29.72 |
| 2023-10-03 | -29.72 |
| 2023-09-29 | -26.73 |
| 2023-09-28 | -26.65 |
| 2023-09-27 | -27.40 |
| 2023-09-26 | -26.88 |
| 2023-09-25 | -27.10 |
| 2023-09-22 | -27.40 |
| 2023-09-21 | -29.94 |
| 2023-09-20 | -28.75 |
| 2023-09-19 | -27.92 |
| 2023-09-18 | -29.04 |
| 2023-09-15 | -28.97 |
| 2023-09-14 | -29.79 |
| 2023-09-13 | -30.17 |
| 2023-09-12 | -29.49 |
| 2023-09-11 | -27.85 |
| 2023-09-07 | -27.55 |
| 2023-09-06 | -27.47 |
| 2023-09-05 | -28.37 |
| 2023-09-04 | -27.55 |
| 2023-08-31 | -32.86 |
| 2023-08-30 | -32.71 |
| 2023-08-29 | -33.08 |
| 2023-08-28 | -34.20 |
| 2023-08-25 | -34.35 |
| 2023-08-24 | -35.62 |
| 2023-08-23 | -36.15 |
| 2023-08-22 | -35.70 |
| 2023-08-21 | -35.25 |
| 2023-08-18 | -32.71 |
| 2023-08-17 | -32.11 |
| 2023-08-16 | -31.29 |
| 2023-08-15 | -30.39 |
| 2023-08-14 | -29.64 |
| 2023-08-11 | -28.75 |
| 2023-08-10 | -26.88 |
| 2023-08-09 | -26.28 |
| 2023-08-08 | -26.43 |
| 2023-08-07 | -23.92 |
| 2023-08-04 | -22.05 |
| 2023-08-03 | -23.18 |
| 2023-08-02 | -23.92 |
| 2023-08-01 | -22.43 |
| 2023-07-31 | -21.87 |
| 2023-07-28 | -23.36 |
| 2023-07-27 | -26.35 |
| 2023-07-26 | -28.97 |
| 2023-07-25 | -28.30 |
| 2023-07-24 | -32.93 |
| 2023-07-21 | -30.39 |
| 2023-07-20 | -30.09 |
| 2023-07-19 | -28.30 |
| 2023-07-18 | -27.92 |
| 2023-07-14 | -23.92 |
| 2023-07-13 | -22.61 |
| 2023-07-12 | -23.92 |
| 2023-07-11 | -25.31 |
| 2023-07-10 | -25.31 |
| 2023-07-07 | -25.23 |
| 2023-07-06 | -25.23 |
| 2023-07-05 | -23.55 |
| 2023-07-04 | -21.87 |
| 2023-07-03 | -22.24 |
| 2023-06-30 | -24.30 |
| 2023-06-29 | -24.30 |
| 2023-06-28 | -23.55 |
| 2023-06-27 | -25.23 |
| 2023-06-26 | -28.15 |
| 2023-06-23 | -28.22 |
| 2023-06-21 | -26.80 |
| 2023-06-20 | -26.50 |
| 2023-06-19 | -24.67 |
| 2023-06-16 | -23.36 |
| 2023-06-15 | -21.68 |
| 2023-06-14 | -21.31 |
| 2023-06-13 | -21.31 |
| 2023-06-12 | -20.93 |
| 2023-06-09 | -21.12 |
| 2023-06-08 | -21.87 |
| 2023-06-07 | -22.80 |
| 2023-06-06 | -22.99 |
| 2023-06-05 | -25.23 |
| 2023-06-02 | -25.68 |
| 2023-06-01 | -26.80 |
| 2023-05-31 | -25.98 |
| 2023-05-30 | -24.67 |
| 2023-05-29 | -24.24 |
| 2023-05-25 | -22.82 |
| 2023-05-24 | -21.05 |
| 2023-05-23 | -19.28 |
| 2023-05-22 | -15.92 |
| 2023-05-19 | -15.03 |
| 2023-05-18 | -12.02 |
| 2023-05-17 | -15.21 |
| 2023-05-16 | -11.49 |
| 2023-05-15 | -11.32 |
| 2023-05-12 | -15.21 |
| 2023-05-11 | -12.38 |
| 2023-05-10 | -12.20 |
| 2023-05-09 | -11.14 |
| 2023-05-08 | -8.48 |
| 2023-05-05 | -10.43 |
| 2023-05-04 | -9.55 |
| 2023-05-03 | -17.16 |
| 2023-05-02 | -16.98 |
| 2023-04-28 | -17.33 |
| 2023-04-27 | -15.03 |
| 2023-04-26 | -18.75 |
| 2023-04-25 | -17.87 |
| 2023-04-24 | -15.39 |
| 2023-04-21 | -17.16 |
| 2023-04-20 | -14.33 |
| 2023-04-19 | -15.74 |
| 2023-04-18 | -14.68 |
| 2023-04-17 | -18.22 |
| 2023-04-14 | -20.17 |
| 2023-04-13 | -19.10 |
| 2023-04-12 | -18.93 |
| 2023-04-11 | -21.41 |
| 2023-04-06 | -24.06 |
| 2023-04-04 | -23.71 |
| 2023-04-03 | -24.24 |
| 2023-03-31 | -26.19 |
| 2023-03-30 | -24.95 |
| 2023-03-29 | -24.95 |
| 2023-03-28 | -26.89 |
| 2023-03-27 | -28.49 |
| 2023-03-24 | -27.07 |
| 2023-03-23 | -23.35 |
| 2023-03-22 | -25.12 |
| 2023-03-21 | -24.59 |
| 2023-03-20 | -22.64 |
| 2023-03-17 | -22.64 |
| 2023-03-16 | -25.48 |
| 2023-03-15 | -24.59 |
| 2023-03-14 | -26.19 |
| 2023-03-13 | -23.35 |
| 2023-03-10 | -26.54 |
| 2023-03-09 | -25.48 |
| 2023-03-08 | -23.71 |
| 2023-03-07 | -22.11 |
| 2023-03-06 | -23.53 |
| 2023-03-03 | -22.64 |
| 2023-03-02 | -21.94 |
| 2023-03-01 | -21.94 |
| 2023-02-28 | -26.36 |
| 2023-02-27 | -26.01 |
| 2023-02-24 | -23.88 |
| 2023-02-23 | -21.94 |
| 2023-02-22 | -21.23 |
| 2023-02-21 | -18.75 |
| 2023-02-20 | -18.75 |
| 2023-02-17 | -23.71 |
| 2023-02-16 | -21.05 |
| 2023-02-15 | -22.29 |
| 2023-02-14 | -21.94 |
| 2023-02-13 | -23.00 |
| 2023-02-10 | -26.01 |
| 2023-02-09 | -24.06 |
| 2023-02-08 | -26.19 |
| 2023-02-07 | -28.13 |
| 2023-02-06 | -27.78 |
| 2023-02-03 | -25.65 |
| 2023-02-02 | -24.24 |
| 2023-02-01 | -22.82 |
| 2023-01-31 | -23.88 |
| 2023-01-30 | -23.00 |
| 2023-01-27 | -18.40 |
| 2023-01-26 | -19.64 |
| 2023-01-20 | -23.35 |
| 2023-01-19 | -25.48 |
| 2023-01-18 | -26.36 |
| 2023-01-17 | -26.72 |
| 2023-01-16 | -25.12 |
| 2023-01-13 | -24.95 |
| 2023-01-12 | -28.84 |
| 2023-01-11 | -29.02 |
| 2023-01-10 | -34.01 |
| 2023-01-09 | -32.88 |
| 2023-01-06 | -34.29 |
| 2023-01-05 | -35.35 |
| 2023-01-04 | -34.50 |
| 2023-01-03 | -37.62 |
| 2022-12-30 | -38.47 |
| 2022-12-29 | -39.32 |
| 2022-12-28 | -37.83 |
| 2022-12-23 | -38.47 |
| 2022-12-22 | -39.82 |
| 2022-12-21 | -39.39 |
| 2022-12-20 | -39.46 |
| 2022-12-19 | -39.32 |
| 2022-12-16 | -37.83 |
| 2022-12-15 | -37.55 |
| 2022-12-14 | -37.34 |
| 2022-12-13 | -36.77 |
| 2022-12-12 | -36.06 |
| 2022-12-09 | -34.43 |
| 2022-12-08 | -35.85 |
| 2022-12-07 | -37.90 |
| 2022-12-06 | -34.72 |
| 2022-12-05 | -33.87 |
| 2022-12-02 | -38.26 |
| 2022-12-01 | -37.83 |
| 2022-11-30 | -37.62 |
| 2022-11-29 | -38.19 |
| 2022-11-28 | -42.36 |
| 2022-11-25 | -40.74 |
| 2022-11-24 | -42.58 |
| 2022-11-23 | -42.51 |
| 2022-11-22 | -41.37 |
| 2022-11-21 | -41.87 |
| 2022-11-18 | -41.02 |
| 2022-11-17 | -41.09 |
| 2022-11-16 | -41.44 |
| 2022-11-15 | -41.37 |
| 2022-11-14 | -43.07 |
| 2022-11-11 | -44.91 |
| 2022-11-10 | -48.38 |
| 2022-11-09 | -47.82 |
| 2022-11-08 | -46.68 |
| 2022-11-07 | -46.82 |
| 2022-11-04 | -47.60 |
| 2022-11-03 | -51.43 |
| 2022-11-02 | -51.50 |
| 2022-11-01 | -52.63 |
| 2022-10-31 | -55.18 |
| 2022-10-28 | -56.53 |
| 2022-10-27 | -55.32 |
| 2022-10-26 | -55.89 |
| 2022-10-25 | -56.81 |
| 2022-10-24 | -56.17 |
| 2022-10-21 | -52.06 |
| 2022-10-20 | -51.71 |
| 2022-10-19 | -50.37 |
| 2022-10-18 | -49.59 |
| 2022-10-17 | -48.67 |
| 2022-10-14 | -49.30 |
| 2022-10-13 | -50.44 |
| 2022-10-12 | -49.30 |
| 2022-10-11 | -50.37 |
| 2022-10-10 | -49.09 |
| 2022-10-07 | -48.45 |
| 2022-10-06 | -47.60 |
| 2022-10-05 | -47.04 |
| 2022-10-03 | -49.80 |
| 2022-09-30 | -48.81 |
| 2022-09-29 | -50.29 |
| 2022-09-28 | -49.37 |
| 2022-09-27 | -47.67 |
| 2022-09-26 | -46.90 |
| 2022-09-23 | -45.55 |
| 2022-09-22 | -45.13 |
| 2022-09-21 | -44.77 |
| 2022-09-20 | -44.35 |
| 2022-09-19 | -44.42 |
| 2022-09-16 | -43.43 |
| 2022-09-15 | -42.08 |
| 2022-09-14 | -42.22 |
| 2022-09-13 | -40.24 |
| 2022-09-09 | -40.95 |
| 2022-09-08 | -42.79 |
| 2022-09-07 | -42.51 |
| 2022-09-06 | -42.72 |
| 2022-09-05 | -42.86 |
| 2022-09-02 | -42.93 |
| 2022-09-01 | -41.73 |
| 2022-08-31 | -41.02 |
| 2022-08-30 | -41.59 |
| 2022-08-29 | -42.22 |
| 2022-08-26 | -41.94 |
| 2022-08-25 | -42.01 |
| 2022-08-24 | -43.99 |
| 2022-08-23 | -44.98 |
| 2022-08-22 | -44.13 |
| 2022-08-19 | -42.51 |
| 2022-08-18 | -42.72 |
| 2022-08-17 | -42.15 |
| 2022-08-16 | -42.29 |
| 2022-08-15 | -41.59 |
| 2022-08-12 | -40.81 |
| 2022-08-11 | -40.95 |
| 2022-08-10 | -43.64 |
| 2022-08-09 | -42.22 |
| 2022-08-08 | -42.65 |
| 2022-08-05 | -42.58 |
| 2022-08-04 | -43.14 |
| 2022-08-03 | -44.21 |
| 2022-08-02 | -43.78 |
| 2022-08-01 | -41.59 |
| 2022-07-29 | -40.66 |
| 2022-07-28 | -39.53 |
| 2022-07-27 | -39.60 |
| 2022-07-26 | -38.89 |
| 2022-07-25 | -39.25 |
| 2022-07-22 | -39.32 |
| 2022-07-21 | -39.60 |
| 2022-07-20 | -38.19 |
| 2022-07-19 | -38.89 |
| 2022-07-18 | -38.05 |
| 2022-07-15 | -38.82 |
| 2022-07-14 | -37.62 |
| 2022-07-13 | -35.50 |
| 2022-07-12 | -35.07 |
| 2022-07-11 | -35.07 |
| 2022-07-08 | -33.94 |
| 2022-07-07 | -34.01 |
| 2022-07-06 | -34.01 |
| 2022-07-05 | -31.96 |
| 2022-07-04 | -33.44 |
| 2022-06-30 | -32.10 |
| 2022-06-29 | -32.24 |
| 2022-06-28 | -31.53 |
| 2022-06-27 | -32.03 |
| 2022-06-24 | -33.51 |
| 2022-06-23 | -33.16 |
| 2022-06-22 | -34.01 |
| 2022-06-21 | -34.08 |
| 2022-06-20 | -36.06 |
| 2022-06-17 | -35.71 |
| 2022-06-16 | -36.77 |
| 2022-06-15 | -35.50 |
| 2022-06-14 | -39.96 |
| 2022-06-13 | -39.89 |
| 2022-06-10 | -37.83 |
| 2022-06-09 | -36.12 |
| 2022-06-08 | -36.12 |
| 2022-06-07 | -37.45 |
| 2022-06-06 | -38.51 |
| 2022-06-02 | -39.51 |
| 2022-06-01 | -39.31 |
| 2022-05-31 | -38.97 |
| 2022-05-30 | -39.91 |
| 2022-05-27 | -40.24 |
| 2022-05-26 | -40.70 |
| 2022-05-25 | -41.70 |
| 2022-05-24 | -42.03 |
| 2022-05-23 | -41.90 |
| 2022-05-20 | -41.83 |
| 2022-05-19 | -43.43 |
| 2022-05-18 | -43.10 |
| 2022-05-17 | -42.83 |
| 2022-05-16 | -44.03 |
| 2022-05-13 | -43.43 |
| 2022-05-12 | -44.56 |
| 2022-05-11 | -44.29 |
| 2022-05-10 | -44.56 |
| 2022-05-06 | -44.36 |
| 2022-05-05 | -42.30 |
| 2022-05-04 | -41.43 |
| 2022-05-03 | -41.17 |
| 2022-04-29 | -41.63 |
| 2022-04-28 | -42.56 |
| 2022-04-27 | -44.03 |
| 2022-04-26 | -43.96 |
| 2022-04-25 | -41.50 |
| 2022-04-22 | -38.51 |
| 2022-04-21 | -38.31 |
| 2022-04-20 | -38.18 |
| 2022-04-19 | -37.78 |
| 2022-04-14 | -36.25 |
| 2022-04-13 | -36.58 |
| 2022-04-12 | -37.51 |
| 2022-04-11 | -37.05 |
| 2022-04-08 | -34.92 |
| 2022-04-07 | -35.58 |
| 2022-04-06 | -34.25 |
| 2022-04-04 | -33.36 |
| 2022-04-01 | -35.25 |
| 2022-03-31 | -36.45 |
| 2022-03-30 | -36.25 |
| 2022-03-29 | -37.71 |
| 2022-03-28 | -37.11 |
| 2022-03-25 | -34.65 |
| 2022-03-24 | -33.02 |
| 2022-03-23 | -33.02 |
| 2022-03-22 | -32.19 |
| 2022-03-21 | -33.79 |
| 2022-03-18 | -31.86 |
| 2022-03-17 | -32.53 |
| 2022-03-16 | -36.51 |
| 2022-03-15 | -39.71 |
| 2022-03-14 | -34.85 |
| 2022-03-11 | -32.03 |
| 2022-03-10 | -31.70 |
| 2022-03-09 | -33.72 |
| 2022-03-08 | -32.86 |
| 2022-03-07 | -30.70 |
| 2022-03-04 | -28.54 |
| 2022-03-03 | -27.87 |
| 2022-03-02 | -28.70 |
| 2022-03-01 | -26.88 |
| 2022-02-28 | -27.71 |
| 2022-02-25 | -27.21 |
| 2022-02-24 | -26.21 |
| 2022-02-23 | -24.05 |
| 2022-02-22 | -23.39 |
| 2022-02-21 | -20.73 |
| 2022-02-18 | -19.90 |
| 2022-02-17 | -18.73 |
| 2022-02-16 | -18.57 |
| 2022-02-15 | -19.73 |
| 2022-02-14 | -17.40 |
| 2022-02-11 | -15.24 |
| 2022-02-10 | -16.57 |
| 2022-02-09 | -18.07 |
| 2022-02-08 | -18.40 |
| 2022-02-07 | -19.90 |
| 2022-02-04 | -19.73 |
| 2022-01-31 | -21.39 |
| 2022-01-28 | -22.39 |
| 2022-01-27 | -21.72 |
| 2022-01-26 | -20.89 |
| 2022-01-25 | -20.56 |
| 2022-01-24 | -17.74 |
| 2022-01-21 | -17.07 |
| 2022-01-20 | -16.24 |
| 2022-01-19 | -21.39 |
| 2022-01-18 | -22.39 |
| 2022-01-17 | -23.05 |
| 2022-01-14 | -22.89 |
| 2022-01-13 | -22.55 |
| 2022-01-12 | -24.55 |
| 2022-01-11 | -25.55 |
| 2022-01-10 | -25.88 |
| 2022-01-07 | -26.54 |
| 2022-01-06 | -29.37 |
| 2022-01-05 | -29.70 |
| 2022-01-04 | -29.53 |
| 2022-01-03 | -30.03 |
| 2021-12-31 | -29.70 |
| 2021-12-30 | -30.37 |
| 2021-12-29 | -29.20 |
| 2021-12-28 | -29.20 |
| 2021-12-24 | -28.21 |
| 2021-12-23 | -29.20 |
| 2021-12-22 | -29.87 |
| 2021-12-21 | -29.04 |
| 2021-12-20 | -29.04 |
| 2021-12-17 | -28.87 |
| 2021-12-16 | -27.71 |
| 2021-12-15 | -28.04 |
| 2021-12-14 | -27.87 |
| 2021-12-13 | -24.05 |
| 2021-12-10 | -23.55 |
| 2021-12-09 | -22.22 |
| 2021-12-08 | -22.55 |
| 2021-12-07 | -22.06 |
| 2021-12-06 | -24.38 |
| 2021-12-03 | -23.72 |
| 2021-12-02 | -23.05 |
| 2021-12-01 | -24.88 |
| 2021-11-30 | -24.88 |
| 2021-11-29 | -23.05 |
| 2021-11-26 | -21.72 |
| 2021-11-25 | -19.73 |
| 2021-11-24 | -19.56 |
| 2021-11-23 | -18.90 |
| 2021-11-22 | -18.57 |
| 2021-11-19 | -18.23 |
| 2021-11-18 | -18.73 |
| 2021-11-17 | -16.90 |
| 2021-11-16 | -16.90 |
| 2021-11-15 | -17.07 |
| 2021-11-12 | -17.07 |
| 2021-11-11 | -17.07 |
| 2021-11-10 | -20.39 |
| 2021-11-09 | -20.56 |
| 2021-11-08 | -19.90 |
| 2021-11-05 | -21.39 |
| 2021-11-04 | -20.73 |
| 2021-11-03 | -20.56 |
| 2021-11-02 | -19.90 |
| 2021-11-01 | -19.06 |
| 2021-10-29 | -20.23 |
| 2021-10-28 | -17.40 |
| 2021-10-27 | -17.57 |
| 2021-10-26 | -17.07 |
| 2021-10-25 | -16.41 |
| 2021-10-22 | -14.74 |
| 2021-10-21 | -14.25 |
| 2021-10-20 | -16.74 |
| 2021-10-19 | -17.07 |
| 2021-10-18 | -18.07 |
| 2021-10-15 | -17.24 |
| 2021-10-12 | -16.90 |
| 2021-10-11 | -15.91 |
| 2021-10-08 | -17.24 |
| 2021-10-07 | -22.22 |
| 2021-10-06 | -24.05 |
| 2021-10-05 | -23.55 |
| 2021-10-04 | -24.72 |
| 2021-09-30 | -23.05 |
| 2021-09-29 | -22.22 |
| 2021-09-28 | -23.55 |
| 2021-09-27 | -23.72 |
| 2021-09-24 | -24.38 |
| 2021-09-23 | -24.22 |
| 2021-09-21 | -25.38 |
| 2021-09-20 | -26.38 |
| 2021-09-17 | -23.88 |
| 2021-09-16 | -24.05 |
| 2021-09-15 | -22.06 |
| 2021-09-14 | -21.89 |
| 2021-09-13 | -19.06 |
| 2021-09-10 | -19.40 |
| 2021-09-09 | -20.73 |
| 2021-09-08 | -20.89 |
| 2021-09-07 | -18.73 |
| 2021-09-06 | -18.40 |
| 2021-09-03 | -21.06 |
| 2021-09-02 | -22.89 |
| 2021-09-01 | -23.55 |
| 2021-08-31 | -27.21 |
| 2021-08-30 | -27.71 |
| 2021-08-27 | -26.54 |
| 2021-08-26 | -27.54 |
| 2021-08-25 | -26.71 |
| 2021-08-24 | -25.38 |
| 2021-08-23 | -27.87 |
| 2021-08-20 | -26.71 |
| 2021-08-19 | -24.88 |
| 2021-08-18 | -22.22 |
| 2021-08-17 | -24.38 |
| 2021-08-16 | -23.55 |
| 2021-08-13 | -24.72 |
| 2021-08-12 | -25.05 |
| 2021-08-11 | -23.55 |
| 2021-08-10 | -23.55 |
| 2021-08-09 | -23.72 |
| 2021-08-06 | -24.88 |
| 2021-08-05 | -24.22 |
| 2021-08-04 | -24.22 |
| 2021-08-03 | -23.88 |
| 2021-08-02 | -24.88 |
| 2021-07-30 | -27.21 |
| 2021-07-29 | -27.71 |
| 2021-07-28 | -28.54 |
| 2021-07-27 | -29.04 |
| 2021-07-26 | -25.05 |
| 2021-07-23 | -21.89 |
| 2021-07-22 | -21.89 |
| 2021-07-21 | -25.71 |
| 2021-07-20 | -25.05 |
| 2021-07-19 | -23.72 |
| 2021-07-16 | -22.22 |
| 2021-07-15 | -22.55 |
| 2021-07-14 | -24.72 |
| 2021-07-13 | -23.22 |
| 2021-07-12 | -24.72 |
| 2021-07-09 | -23.39 |
| 2021-07-08 | -22.22 |
| 2021-07-07 | -18.57 |
| 2021-07-06 | -17.90 |
| 2021-07-05 | -20.56 |
| 2021-07-02 | -19.90 |
| 2021-06-30 | -18.73 |
| 2021-06-29 | -19.06 |
| 2021-06-28 | -18.23 |
| 2021-06-25 | -17.24 |
| 2021-06-24 | -17.40 |
| 2021-06-23 | -18.23 |
| 2021-06-22 | -19.23 |
| 2021-06-21 | -19.40 |
| 2021-06-18 | -17.90 |
| 2021-06-17 | -17.40 |
| 2021-06-16 | -15.08 |
| 2021-06-15 | -15.57 |
| 2021-06-11 | -15.57 |
| 2021-06-10 | -13.08 |
| 2021-06-09 | -11.09 |
| 2021-06-08 | -10.59 |
| 2021-06-07 | -10.76 |
| 2021-06-04 | -10.09 |
| 2021-06-03 | -11.59 |
| 2021-06-02 | -10.42 |
| 2021-06-01 | -8.76 |
| 2021-05-31 | -8.33 |
| 2021-05-28 | -7.39 |
| 2021-05-27 | -6.29 |
| 2021-05-26 | -6.29 |
| 2021-05-25 | -5.19 |
| 2021-05-24 | -10.69 |
| 2021-05-21 | -9.91 |
| 2021-05-20 | -10.22 |
| 2021-05-18 | -9.12 |
| 2021-05-17 | -11.64 |
| 2021-05-14 | -11.95 |
| 2021-05-13 | -15.25 |
| 2021-05-12 | -13.99 |
| 2021-05-11 | -13.99 |
| 2021-05-10 | -12.11 |
| 2021-05-07 | -12.74 |
| 2021-05-06 | -11.16 |
| 2021-05-05 | -11.64 |
| 2021-05-04 | -12.42 |
| 2021-05-03 | -12.74 |
| 2021-04-30 | -11.64 |
| 2021-04-29 | -9.43 |
| 2021-04-28 | -11.32 |
| 2021-04-27 | -11.48 |
| 2021-04-26 | -12.89 |
| 2021-04-23 | -9.12 |
| 2021-04-22 | -8.81 |
| 2021-04-21 | -8.65 |
| 2021-04-20 | -7.86 |
| 2021-04-19 | -8.18 |
| 2021-04-16 | -7.70 |
| 2021-04-15 | -9.59 |
| 2021-04-14 | -7.55 |
| 2021-04-13 | -7.86 |
| 2021-04-12 | -7.55 |
| 2021-04-09 | -7.70 |
| 2021-04-08 | -5.97 |
| 2021-04-07 | -8.33 |
| 2021-04-01 | 0.16 |
| 2021-03-31 | -3.62 |
| 2021-03-30 | -0.94 |
| 2021-03-29 | -1.57 |
| 2021-03-26 | -0.63 |
| 2021-03-25 | -4.87 |
| 2021-03-24 | -4.56 |
| 2021-03-23 | -2.04 |
| 2021-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy