Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-03 | 38.53 |
| 2025-10-31 | 39.11 |
| 2025-10-30 | 42.29 |
| 2025-10-28 | 42.29 |
| 2025-10-27 | 42.29 |
| 2025-10-24 | 41.13 |
| 2025-10-23 | 39.98 |
| 2025-10-22 | 41.42 |
| 2025-10-21 | 42.58 |
| 2025-10-20 | 44.02 |
| 2025-10-17 | 41.13 |
| 2025-10-16 | 43.45 |
| 2025-10-15 | 40.27 |
| 2025-10-14 | 35.93 |
| 2025-10-13 | 34.19 |
| 2025-10-10 | 32.46 |
| 2025-10-09 | 35.35 |
| 2025-10-08 | 27.83 |
| 2025-10-06 | 27.83 |
| 2025-10-03 | 28.41 |
| 2025-10-02 | 29.28 |
| 2025-09-30 | 28.41 |
| 2025-09-29 | 27.25 |
| 2025-09-26 | 28.70 |
| 2025-09-25 | 27.54 |
| 2025-09-24 | 28.99 |
| 2025-09-23 | 30.14 |
| 2025-09-22 | 29.28 |
| 2025-09-19 | 33.04 |
| 2025-09-18 | 35.28 |
| 2025-09-17 | 36.40 |
| 2025-09-16 | 38.64 |
| 2025-09-15 | 37.24 |
| 2025-09-12 | 37.80 |
| 2025-09-11 | 37.52 |
| 2025-09-10 | 32.47 |
| 2025-09-09 | 31.07 |
| 2025-09-08 | 29.95 |
| 2025-09-05 | 27.43 |
| 2025-09-04 | 20.99 |
| 2025-09-03 | 24.63 |
| 2025-09-02 | 20.43 |
| 2025-09-01 | 21.55 |
| 2025-08-29 | 22.95 |
| 2025-08-28 | 23.23 |
| 2025-08-27 | 24.35 |
| 2025-08-26 | 26.59 |
| 2025-08-25 | 26.03 |
| 2025-08-22 | 19.87 |
| 2025-08-21 | 17.91 |
| 2025-08-20 | 17.63 |
| 2025-08-19 | 17.35 |
| 2025-08-18 | 17.35 |
| 2025-08-15 | 17.07 |
| 2025-08-14 | 16.51 |
| 2025-08-13 | 21.55 |
| 2025-08-12 | 23.79 |
| 2025-08-11 | 19.87 |
| 2025-08-08 | 19.59 |
| 2025-08-07 | 19.59 |
| 2025-08-06 | 21.55 |
| 2025-08-05 | 20.99 |
| 2025-08-04 | 18.47 |
| 2025-08-01 | 16.51 |
| 2025-07-31 | 17.91 |
| 2025-07-30 | 18.47 |
| 2025-07-29 | 19.03 |
| 2025-07-28 | 17.91 |
| 2025-07-25 | 19.03 |
| 2025-07-24 | 19.03 |
| 2025-07-23 | 17.63 |
| 2025-07-22 | 18.75 |
| 2025-07-21 | 17.07 |
| 2025-07-18 | 15.67 |
| 2025-07-17 | 14.83 |
| 2025-07-16 | 15.39 |
| 2025-07-15 | 15.39 |
| 2025-07-14 | 16.51 |
| 2025-07-11 | 16.23 |
| 2025-07-10 | 15.95 |
| 2025-07-09 | 14.27 |
| 2025-07-08 | 12.31 |
| 2025-07-07 | 12.87 |
| 2025-07-04 | 12.03 |
| 2025-07-03 | 11.19 |
| 2025-07-02 | 10.63 |
| 2025-06-30 | 6.99 |
| 2025-06-27 | 7.83 |
| 2025-06-26 | 10.63 |
| 2025-06-25 | 10.91 |
| 2025-06-24 | 12.03 |
| 2025-06-23 | 12.03 |
| 2025-06-20 | 11.47 |
| 2025-06-19 | 10.07 |
| 2025-06-18 | 12.87 |
| 2025-06-17 | 12.03 |
| 2025-06-16 | 10.35 |
| 2025-06-13 | 9.23 |
| 2025-06-12 | 6.99 |
| 2025-06-11 | 6.71 |
| 2025-06-10 | 5.87 |
| 2025-06-09 | 6.15 |
| 2025-06-06 | 6.71 |
| 2025-06-05 | 5.31 |
| 2025-06-04 | 2.79 |
| 2025-06-03 | 5.31 |
| 2025-06-02 | 5.03 |
| 2025-05-30 | 6.40 |
| 2025-05-29 | 6.12 |
| 2025-05-28 | 5.85 |
| 2025-05-27 | 4.48 |
| 2025-05-26 | 4.21 |
| 2025-05-23 | 3.66 |
| 2025-05-22 | 3.66 |
| 2025-05-21 | 3.66 |
| 2025-05-20 | 2.29 |
| 2025-05-19 | -0.17 |
| 2025-05-16 | -0.17 |
| 2025-05-15 | -0.17 |
| 2025-05-14 | 0.38 |
| 2025-05-13 | -0.44 |
| 2025-05-12 | 0.38 |
| 2025-05-09 | -0.17 |
| 2025-05-08 | -0.99 |
| 2025-05-07 | -0.44 |
| 2025-05-06 | -0.44 |
| 2025-05-02 | -3.18 |
| 2025-04-30 | -1.81 |
| 2025-04-29 | -2.08 |
| 2025-04-28 | -0.17 |
| 2025-04-25 | -6.46 |
| 2025-04-24 | -6.46 |
| 2025-04-23 | -5.91 |
| 2025-04-22 | -6.19 |
| 2025-04-17 | -6.73 |
| 2025-04-16 | -6.73 |
| 2025-04-15 | -6.19 |
| 2025-04-14 | -6.19 |
| 2025-04-11 | -9.74 |
| 2025-04-10 | -8.65 |
| 2025-04-09 | -8.37 |
| 2025-04-08 | -9.74 |
| 2025-04-07 | -10.84 |
| 2025-04-03 | -2.36 |
| 2025-04-02 | -4.27 |
| 2025-04-01 | -4.00 |
| 2025-03-31 | -5.91 |
| 2025-03-28 | -5.09 |
| 2025-03-27 | -3.72 |
| 2025-03-26 | -5.09 |
| 2025-03-25 | -4.55 |
| 2025-03-24 | -5.37 |
| 2025-03-21 | -6.19 |
| 2025-03-20 | -2.90 |
| 2025-03-19 | -4.82 |
| 2025-03-18 | -4.00 |
| 2025-03-17 | -5.64 |
| 2025-03-14 | -8.92 |
| 2025-03-13 | -8.37 |
| 2025-03-12 | -7.55 |
| 2025-03-11 | -8.37 |
| 2025-03-10 | -9.19 |
| 2025-03-07 | -11.11 |
| 2025-03-06 | -10.56 |
| 2025-03-05 | -10.29 |
| 2025-03-04 | -10.84 |
| 2025-03-03 | -10.29 |
| 2025-02-28 | -10.02 |
| 2025-02-27 | -7.28 |
| 2025-02-26 | -8.37 |
| 2025-02-25 | -10.02 |
| 2025-02-24 | -8.10 |
| 2025-02-21 | -9.19 |
| 2025-02-20 | -7.55 |
| 2025-02-19 | -8.37 |
| 2025-02-18 | -6.73 |
| 2025-02-17 | -8.65 |
| 2025-02-14 | -10.29 |
| 2025-02-13 | -11.11 |
| 2025-02-12 | -8.10 |
| 2025-02-11 | -9.47 |
| 2025-02-10 | -8.10 |
| 2025-02-07 | -7.28 |
| 2025-02-06 | -6.46 |
| 2025-02-05 | -7.28 |
| 2025-02-04 | -8.65 |
| 2025-02-03 | -8.37 |
| 2025-01-28 | -7.01 |
| 2025-01-27 | -6.19 |
| 2025-01-24 | -6.46 |
| 2025-01-23 | -7.28 |
| 2025-01-22 | -7.01 |
| 2025-01-21 | -5.91 |
| 2025-01-20 | -5.64 |
| 2025-01-17 | -5.91 |
| 2025-01-16 | -6.19 |
| 2025-01-15 | -6.19 |
| 2025-01-14 | -6.19 |
| 2025-01-13 | -7.01 |
| 2025-01-10 | -4.00 |
| 2025-01-09 | -2.63 |
| 2025-01-08 | -1.81 |
| 2025-01-07 | 0.38 |
| 2025-01-06 | -0.72 |
| 2025-01-03 | -0.44 |
| 2025-01-02 | 1.20 |
| 2024-12-31 | 5.85 |
| 2024-12-30 | 5.30 |
| 2024-12-27 | 7.22 |
| 2024-12-24 | 7.76 |
| 2024-12-23 | 6.67 |
| 2024-12-20 | 5.30 |
| 2024-12-19 | 5.30 |
| 2024-12-18 | 4.75 |
| 2024-12-17 | 2.84 |
| 2024-12-16 | 3.66 |
| 2024-12-13 | 2.84 |
| 2024-12-12 | 2.02 |
| 2024-12-11 | 2.02 |
| 2024-12-10 | 0.93 |
| 2024-12-09 | 3.93 |
| 2024-12-06 | 0.38 |
| 2024-12-05 | -0.44 |
| 2024-12-04 | -1.26 |
| 2024-12-03 | -0.99 |
| 2024-12-02 | -3.72 |
| 2024-11-29 | -4.00 |
| 2024-11-28 | -4.27 |
| 2024-11-27 | -3.18 |
| 2024-11-26 | -3.45 |
| 2024-11-25 | -3.45 |
| 2024-11-22 | -3.72 |
| 2024-11-21 | -1.81 |
| 2024-11-20 | -1.54 |
| 2024-11-19 | -2.08 |
| 2024-11-18 | -2.36 |
| 2024-11-15 | -2.90 |
| 2024-11-14 | -2.63 |
| 2024-11-13 | -2.08 |
| 2024-11-12 | -3.45 |
| 2024-11-11 | -1.81 |
| 2024-11-08 | 1.20 |
| 2024-11-07 | 2.02 |
| 2024-11-06 | 1.47 |
| 2024-11-05 | 3.39 |
| 2024-11-04 | 3.11 |
| 2024-11-01 | 2.57 |
| 2024-10-31 | 3.11 |
| 2024-10-30 | 3.93 |
| 2024-10-29 | 4.48 |
| 2024-10-28 | 6.12 |
| 2024-10-25 | 6.12 |
| 2024-10-24 | 8.04 |
| 2024-10-23 | 8.86 |
| 2024-10-22 | 8.04 |
| 2024-10-21 | 7.22 |
| 2024-10-18 | 6.40 |
| 2024-10-17 | 3.66 |
| 2024-10-16 | 6.12 |
| 2024-10-15 | 5.57 |
| 2024-10-14 | 9.40 |
| 2024-10-10 | 6.40 |
| 2024-10-09 | -0.44 |
| 2024-10-08 | 2.02 |
| 2024-10-07 | 10.50 |
| 2024-10-04 | 8.58 |
| 2024-10-03 | 6.67 |
| 2024-10-02 | 7.49 |
| 2024-09-30 | 2.57 |
| 2024-09-27 | 2.57 |
| 2024-09-26 | 1.47 |
| 2024-09-25 | -0.44 |
| 2024-09-24 | -0.44 |
| 2024-09-23 | -7.01 |
| 2024-09-20 | -5.37 |
| 2024-09-19 | -7.47 |
| 2024-09-17 | -9.57 |
| 2024-09-16 | -10.62 |
| 2024-09-13 | -10.89 |
| 2024-09-12 | -12.20 |
| 2024-09-11 | -12.99 |
| 2024-09-10 | -7.99 |
| 2024-09-09 | -8.78 |
| 2024-09-05 | -6.42 |
| 2024-09-04 | -4.84 |
| 2024-09-03 | -5.10 |
| 2024-09-02 | -6.15 |
| 2024-08-30 | -5.89 |
| 2024-08-29 | -7.21 |
| 2024-08-28 | -7.47 |
| 2024-08-27 | -5.89 |
| 2024-08-26 | -7.47 |
| 2024-08-23 | -3.53 |
| 2024-08-22 | -3.26 |
| 2024-08-21 | -3.26 |
| 2024-08-20 | -3.26 |
| 2024-08-19 | -3.26 |
| 2024-08-16 | -4.84 |
| 2024-08-15 | -4.05 |
| 2024-08-14 | -4.84 |
| 2024-08-13 | -2.74 |
| 2024-08-12 | -2.21 |
| 2024-08-09 | -4.31 |
| 2024-08-08 | -6.94 |
| 2024-08-07 | -6.42 |
| 2024-08-06 | -8.52 |
| 2024-08-05 | -9.83 |
| 2024-08-02 | -4.84 |
| 2024-08-01 | -6.15 |
| 2024-07-31 | -7.21 |
| 2024-07-30 | -8.26 |
| 2024-07-29 | -6.15 |
| 2024-07-26 | -5.89 |
| 2024-07-25 | -4.31 |
| 2024-07-24 | -1.42 |
| 2024-07-23 | -3.53 |
| 2024-07-22 | -4.84 |
| 2024-07-19 | -6.42 |
| 2024-07-18 | -6.68 |
| 2024-07-17 | -8.26 |
| 2024-07-16 | -7.47 |
| 2024-07-15 | 0.15 |
| 2024-07-12 | -1.42 |
| 2024-07-11 | -0.37 |
| 2024-07-10 | -3.00 |
| 2024-07-09 | 3.31 |
| 2024-07-08 | 3.05 |
| 2024-07-05 | 4.89 |
| 2024-07-04 | 5.15 |
| 2024-07-03 | 4.62 |
| 2024-07-02 | 5.41 |
| 2024-06-28 | 3.05 |
| 2024-06-27 | 0.68 |
| 2024-06-26 | 2.26 |
| 2024-06-25 | 2.26 |
| 2024-06-24 | 0.15 |
| 2024-06-21 | -2.47 |
| 2024-06-20 | -3.26 |
| 2024-06-19 | -2.74 |
| 2024-06-18 | -3.53 |
| 2024-06-17 | -5.37 |
| 2024-06-14 | -3.26 |
| 2024-06-13 | -3.00 |
| 2024-06-12 | -4.31 |
| 2024-06-11 | -4.84 |
| 2024-06-07 | -2.21 |
| 2024-06-06 | -7.21 |
| 2024-06-05 | -7.21 |
| 2024-06-04 | -2.74 |
| 2024-06-03 | -3.26 |
| 2024-05-31 | -6.35 |
| 2024-05-30 | -5.58 |
| 2024-05-29 | -6.61 |
| 2024-05-28 | -6.09 |
| 2024-05-27 | -6.61 |
| 2024-05-24 | -9.44 |
| 2024-05-23 | -9.18 |
| 2024-05-22 | -7.89 |
| 2024-05-21 | -7.64 |
| 2024-05-20 | -6.61 |
| 2024-05-17 | -6.86 |
| 2024-05-16 | -5.58 |
| 2024-05-14 | -4.03 |
| 2024-05-13 | -4.55 |
| 2024-05-10 | -6.61 |
| 2024-05-09 | -12.01 |
| 2024-05-08 | -14.58 |
| 2024-05-07 | -12.52 |
| 2024-05-06 | -16.13 |
| 2024-05-03 | -18.44 |
| 2024-05-02 | -18.44 |
| 2024-04-30 | -17.93 |
| 2024-04-29 | -16.64 |
| 2024-04-26 | -15.87 |
| 2024-04-25 | -16.13 |
| 2024-04-24 | -16.38 |
| 2024-04-23 | -16.13 |
| 2024-04-22 | -18.44 |
| 2024-04-19 | -19.73 |
| 2024-04-18 | -21.27 |
| 2024-04-17 | -21.27 |
| 2024-04-16 | -21.79 |
| 2024-04-15 | -19.47 |
| 2024-04-12 | -19.73 |
| 2024-04-11 | -17.93 |
| 2024-04-10 | -17.41 |
| 2024-04-09 | -18.96 |
| 2024-04-08 | -17.67 |
| 2024-04-05 | -22.30 |
| 2024-04-03 | -17.41 |
| 2024-04-02 | -18.70 |
| 2024-03-28 | -21.79 |
| 2024-03-27 | -26.68 |
| 2024-03-26 | -24.87 |
| 2024-03-25 | -22.30 |
| 2024-03-22 | -22.04 |
| 2024-03-21 | -19.99 |
| 2024-03-20 | -21.27 |
| 2024-03-19 | -21.79 |
| 2024-03-18 | -19.99 |
| 2024-03-15 | -19.99 |
| 2024-03-14 | -21.53 |
| 2024-03-13 | -20.50 |
| 2024-03-12 | -23.33 |
| 2024-03-11 | -22.56 |
| 2024-03-08 | -22.56 |
| 2024-03-07 | -26.16 |
| 2024-03-06 | -26.16 |
| 2024-03-05 | -26.93 |
| 2024-03-04 | -25.65 |
| 2024-03-01 | -24.10 |
| 2024-02-29 | -25.13 |
| 2024-02-28 | -23.07 |
| 2024-02-27 | -23.85 |
| 2024-02-26 | -23.85 |
| 2024-02-23 | -21.53 |
| 2024-02-22 | -21.79 |
| 2024-02-21 | -24.36 |
| 2024-02-20 | -24.10 |
| 2024-02-19 | -28.22 |
| 2024-02-16 | -29.76 |
| 2024-02-15 | -31.82 |
| 2024-02-14 | -30.28 |
| 2024-02-09 | -27.45 |
| 2024-02-08 | -27.45 |
| 2024-02-07 | -26.93 |
| 2024-02-06 | -26.93 |
| 2024-02-05 | -30.28 |
| 2024-02-02 | -29.25 |
| 2024-02-01 | -29.51 |
| 2024-01-31 | -30.02 |
| 2024-01-30 | -30.79 |
| 2024-01-29 | -28.48 |
| 2024-01-26 | -29.25 |
| 2024-01-25 | -28.73 |
| 2024-01-24 | -30.53 |
| 2024-01-23 | -35.94 |
| 2024-01-22 | -38.51 |
| 2024-01-19 | -35.94 |
| 2024-01-18 | -33.88 |
| 2024-01-17 | -33.62 |
| 2024-01-16 | -31.05 |
| 2024-01-15 | -30.28 |
| 2024-01-12 | -29.51 |
| 2024-01-11 | -31.56 |
| 2024-01-10 | -32.34 |
| 2024-01-09 | -31.82 |
| 2024-01-08 | -32.59 |
| 2024-01-05 | -33.88 |
| 2024-01-04 | -33.88 |
| 2024-01-03 | -34.39 |
| 2024-01-02 | -35.17 |
| 2023-12-29 | -34.65 |
| 2023-12-28 | -36.45 |
| 2023-12-27 | -36.71 |
| 2023-12-22 | -39.28 |
| 2023-12-21 | -39.02 |
| 2023-12-20 | -39.54 |
| 2023-12-19 | -38.77 |
| 2023-12-18 | -37.22 |
| 2023-12-15 | -36.71 |
| 2023-12-14 | -38.25 |
| 2023-12-13 | -38.77 |
| 2023-12-12 | -37.48 |
| 2023-12-11 | -38.51 |
| 2023-12-08 | -38.77 |
| 2023-12-07 | -36.71 |
| 2023-12-06 | -35.42 |
| 2023-12-05 | -36.45 |
| 2023-12-04 | -34.91 |
| 2023-12-01 | -34.14 |
| 2023-11-30 | -33.88 |
| 2023-11-29 | -34.65 |
| 2023-11-28 | -33.36 |
| 2023-11-27 | -32.85 |
| 2023-11-24 | -32.59 |
| 2023-11-23 | -31.31 |
| 2023-11-22 | -32.85 |
| 2023-11-21 | -32.34 |
| 2023-11-20 | -31.31 |
| 2023-11-17 | -31.05 |
| 2023-11-16 | -30.53 |
| 2023-11-15 | -30.02 |
| 2023-11-14 | -31.56 |
| 2023-11-13 | -31.82 |
| 2023-11-10 | -32.08 |
| 2023-11-09 | -31.31 |
| 2023-11-08 | -30.79 |
| 2023-11-07 | -30.79 |
| 2023-11-06 | -30.02 |
| 2023-11-03 | -30.28 |
| 2023-11-02 | -31.05 |
| 2023-11-01 | -31.31 |
| 2023-10-31 | -31.31 |
| 2023-10-30 | -30.28 |
| 2023-10-27 | -30.28 |
| 2023-10-26 | -31.31 |
| 2023-10-25 | -31.05 |
| 2023-10-24 | -32.34 |
| 2023-10-20 | -31.56 |
| 2023-10-19 | -31.82 |
| 2023-10-18 | -31.31 |
| 2023-10-17 | -30.28 |
| 2023-10-16 | -31.56 |
| 2023-10-13 | -30.53 |
| 2023-10-12 | -28.99 |
| 2023-10-11 | -30.79 |
| 2023-10-10 | -31.56 |
| 2023-10-09 | -31.31 |
| 2023-10-06 | -31.82 |
| 2023-10-05 | -33.62 |
| 2023-10-04 | -33.88 |
| 2023-10-03 | -32.85 |
| 2023-09-29 | -30.53 |
| 2023-09-28 | -31.56 |
| 2023-09-27 | -31.05 |
| 2023-09-26 | -32.34 |
| 2023-09-25 | -31.56 |
| 2023-09-22 | -30.53 |
| 2023-09-21 | -31.02 |
| 2023-09-20 | -30.53 |
| 2023-09-19 | -30.05 |
| 2023-09-18 | -30.05 |
| 2023-09-15 | -30.29 |
| 2023-09-14 | -30.29 |
| 2023-09-13 | -30.29 |
| 2023-09-12 | -30.53 |
| 2023-09-11 | -29.31 |
| 2023-09-07 | -28.82 |
| 2023-09-06 | -28.33 |
| 2023-09-05 | -28.58 |
| 2023-09-04 | -28.33 |
| 2023-08-31 | -30.05 |
| 2023-08-30 | -30.29 |
| 2023-08-29 | -29.56 |
| 2023-08-28 | -32.98 |
| 2023-08-25 | -32.49 |
| 2023-08-24 | -32.98 |
| 2023-08-23 | -33.22 |
| 2023-08-22 | -32.49 |
| 2023-08-21 | -32.98 |
| 2023-08-18 | -31.02 |
| 2023-08-17 | -29.80 |
| 2023-08-16 | -29.56 |
| 2023-08-15 | -28.58 |
| 2023-08-14 | -28.82 |
| 2023-08-11 | -27.60 |
| 2023-08-10 | -27.11 |
| 2023-08-09 | -27.11 |
| 2023-08-08 | -27.84 |
| 2023-08-07 | -26.38 |
| 2023-08-04 | -26.38 |
| 2023-08-03 | -26.38 |
| 2023-08-02 | -25.89 |
| 2023-08-01 | -24.66 |
| 2023-07-31 | -24.17 |
| 2023-07-28 | -24.42 |
| 2023-07-27 | -25.15 |
| 2023-07-26 | -26.13 |
| 2023-07-25 | -26.62 |
| 2023-07-24 | -27.84 |
| 2023-07-21 | -26.87 |
| 2023-07-20 | -26.38 |
| 2023-07-19 | -25.40 |
| 2023-07-18 | -26.62 |
| 2023-07-14 | -24.42 |
| 2023-07-13 | -24.42 |
| 2023-07-12 | -25.64 |
| 2023-07-11 | -25.15 |
| 2023-07-10 | -24.91 |
| 2023-07-07 | -25.89 |
| 2023-07-06 | -25.15 |
| 2023-07-05 | -23.69 |
| 2023-07-04 | -23.44 |
| 2023-07-03 | -23.44 |
| 2023-06-30 | -24.42 |
| 2023-06-29 | -24.66 |
| 2023-06-28 | -24.66 |
| 2023-06-27 | -25.15 |
| 2023-06-26 | -27.11 |
| 2023-06-23 | -28.33 |
| 2023-06-21 | -23.69 |
| 2023-06-20 | -23.44 |
| 2023-06-19 | -22.46 |
| 2023-06-16 | -21.48 |
| 2023-06-15 | -22.46 |
| 2023-06-14 | -23.44 |
| 2023-06-13 | -22.95 |
| 2023-06-12 | -22.46 |
| 2023-06-09 | -21.97 |
| 2023-06-08 | -21.97 |
| 2023-06-07 | -21.73 |
| 2023-06-06 | -22.71 |
| 2023-06-05 | -22.95 |
| 2023-06-02 | -23.20 |
| 2023-06-01 | -24.91 |
| 2023-05-31 | -25.15 |
| 2023-05-30 | -24.91 |
| 2023-05-29 | -24.91 |
| 2023-05-25 | -24.67 |
| 2023-05-24 | -23.01 |
| 2023-05-23 | -23.01 |
| 2023-05-22 | -22.06 |
| 2023-05-19 | -22.29 |
| 2023-05-18 | -20.87 |
| 2023-05-17 | -20.63 |
| 2023-05-16 | -19.92 |
| 2023-05-15 | -19.68 |
| 2023-05-12 | -19.21 |
| 2023-05-11 | -17.30 |
| 2023-05-10 | -16.12 |
| 2023-05-09 | -16.59 |
| 2023-05-08 | -16.59 |
| 2023-05-05 | -17.54 |
| 2023-05-04 | -18.02 |
| 2023-05-03 | -19.92 |
| 2023-05-02 | -20.16 |
| 2023-04-28 | -21.11 |
| 2023-04-27 | -22.53 |
| 2023-04-26 | -24.43 |
| 2023-04-25 | -25.15 |
| 2023-04-24 | -23.96 |
| 2023-04-21 | -23.48 |
| 2023-04-20 | -22.77 |
| 2023-04-19 | -22.53 |
| 2023-04-18 | -22.06 |
| 2023-04-17 | -20.87 |
| 2023-04-14 | -21.34 |
| 2023-04-13 | -22.29 |
| 2023-04-12 | -21.11 |
| 2023-04-11 | -21.11 |
| 2023-04-06 | -21.82 |
| 2023-04-04 | -20.63 |
| 2023-04-03 | -18.49 |
| 2023-03-31 | -19.92 |
| 2023-03-30 | -21.34 |
| 2023-03-29 | -21.34 |
| 2023-03-28 | -19.68 |
| 2023-03-27 | -19.92 |
| 2023-03-24 | -19.68 |
| 2023-03-23 | -18.73 |
| 2023-03-22 | -19.44 |
| 2023-03-21 | -19.44 |
| 2023-03-20 | -19.44 |
| 2023-03-17 | -18.73 |
| 2023-03-16 | -21.34 |
| 2023-03-15 | -20.87 |
| 2023-03-14 | -21.58 |
| 2023-03-13 | -18.97 |
| 2023-03-10 | -20.87 |
| 2023-03-09 | -18.97 |
| 2023-03-08 | -16.35 |
| 2023-03-07 | -15.17 |
| 2023-03-06 | -17.30 |
| 2023-03-03 | -19.44 |
| 2023-03-02 | -21.58 |
| 2023-03-01 | -22.06 |
| 2023-02-28 | -24.43 |
| 2023-02-27 | -24.43 |
| 2023-02-24 | -22.29 |
| 2023-02-23 | -21.58 |
| 2023-02-22 | -21.11 |
| 2023-02-21 | -21.11 |
| 2023-02-20 | -20.16 |
| 2023-02-17 | -21.11 |
| 2023-02-16 | -21.34 |
| 2023-02-15 | -21.11 |
| 2023-02-14 | -19.44 |
| 2023-02-13 | -19.44 |
| 2023-02-10 | -18.97 |
| 2023-02-09 | -18.73 |
| 2023-02-08 | -19.44 |
| 2023-02-07 | -19.21 |
| 2023-02-06 | -18.73 |
| 2023-02-03 | -17.54 |
| 2023-02-02 | -15.88 |
| 2023-02-01 | -15.40 |
| 2023-01-31 | -17.30 |
| 2023-01-30 | -16.59 |
| 2023-01-27 | -12.31 |
| 2023-01-26 | -11.84 |
| 2023-01-20 | -13.74 |
| 2023-01-19 | -16.12 |
| 2023-01-18 | -15.88 |
| 2023-01-17 | -16.12 |
| 2023-01-16 | -14.45 |
| 2023-01-13 | -16.35 |
| 2023-01-12 | -16.12 |
| 2023-01-11 | -16.12 |
| 2023-01-10 | -16.12 |
| 2023-01-09 | -14.22 |
| 2023-01-06 | -14.45 |
| 2023-01-05 | -12.79 |
| 2023-01-04 | -13.03 |
| 2023-01-03 | -16.35 |
| 2022-12-30 | -17.07 |
| 2022-12-29 | -17.78 |
| 2022-12-28 | -17.78 |
| 2022-12-23 | -20.63 |
| 2022-12-22 | -20.63 |
| 2022-12-21 | -20.63 |
| 2022-12-20 | -20.39 |
| 2022-12-19 | -17.78 |
| 2022-12-16 | -15.40 |
| 2022-12-15 | -17.78 |
| 2022-12-14 | -17.30 |
| 2022-12-13 | -17.78 |
| 2022-12-12 | -17.07 |
| 2022-12-09 | -17.07 |
| 2022-12-08 | -17.78 |
| 2022-12-07 | -18.97 |
| 2022-12-06 | -16.59 |
| 2022-12-05 | -17.30 |
| 2022-12-02 | -20.16 |
| 2022-12-01 | -18.02 |
| 2022-11-30 | -15.17 |
| 2022-11-29 | -20.39 |
| 2022-11-28 | -22.53 |
| 2022-11-25 | -19.44 |
| 2022-11-24 | -21.82 |
| 2022-11-23 | -23.01 |
| 2022-11-22 | -23.72 |
| 2022-11-21 | -23.48 |
| 2022-11-18 | -23.25 |
| 2022-11-17 | -22.77 |
| 2022-11-16 | -22.77 |
| 2022-11-15 | -21.58 |
| 2022-11-14 | -22.06 |
| 2022-11-11 | -24.67 |
| 2022-11-10 | -28.00 |
| 2022-11-09 | -25.86 |
| 2022-11-08 | -27.05 |
| 2022-11-07 | -27.05 |
| 2022-11-04 | -32.51 |
| 2022-11-03 | -36.55 |
| 2022-11-02 | -34.18 |
| 2022-11-01 | -35.36 |
| 2022-10-31 | -37.98 |
| 2022-10-28 | -37.03 |
| 2022-10-27 | -33.94 |
| 2022-10-26 | -33.94 |
| 2022-10-25 | -33.70 |
| 2022-10-24 | -34.18 |
| 2022-10-21 | -28.95 |
| 2022-10-20 | -29.90 |
| 2022-10-19 | -28.00 |
| 2022-10-18 | -26.33 |
| 2022-10-17 | -29.19 |
| 2022-10-14 | -27.76 |
| 2022-10-13 | -29.19 |
| 2022-10-12 | -28.95 |
| 2022-10-11 | -29.42 |
| 2022-10-10 | -28.00 |
| 2022-10-07 | -26.57 |
| 2022-10-06 | -24.43 |
| 2022-10-05 | -22.06 |
| 2022-10-03 | -23.96 |
| 2022-09-30 | -22.53 |
| 2022-09-29 | -22.29 |
| 2022-09-28 | -24.20 |
| 2022-09-27 | -23.96 |
| 2022-09-26 | -28.00 |
| 2022-09-23 | -24.43 |
| 2022-09-22 | -20.16 |
| 2022-09-21 | -21.11 |
| 2022-09-20 | -21.11 |
| 2022-09-19 | -21.82 |
| 2022-09-16 | -18.73 |
| 2022-09-15 | -16.83 |
| 2022-09-14 | -15.40 |
| 2022-09-13 | -12.79 |
| 2022-09-09 | -12.79 |
| 2022-09-08 | -14.93 |
| 2022-09-07 | -14.69 |
| 2022-09-06 | -13.98 |
| 2022-09-05 | -14.45 |
| 2022-09-02 | -13.26 |
| 2022-09-01 | -12.58 |
| 2022-08-31 | -11.21 |
| 2022-08-30 | -11.21 |
| 2022-08-29 | -11.67 |
| 2022-08-26 | -10.75 |
| 2022-08-25 | -10.75 |
| 2022-08-24 | -10.98 |
| 2022-08-23 | -10.98 |
| 2022-08-22 | -9.61 |
| 2022-08-19 | -11.90 |
| 2022-08-18 | -13.72 |
| 2022-08-17 | -7.79 |
| 2022-08-16 | -7.79 |
| 2022-08-15 | -8.93 |
| 2022-08-12 | -7.79 |
| 2022-08-11 | -7.10 |
| 2022-08-10 | -9.61 |
| 2022-08-09 | -7.10 |
| 2022-08-08 | -7.33 |
| 2022-08-05 | -7.56 |
| 2022-08-04 | -10.98 |
| 2022-08-03 | -11.90 |
| 2022-08-02 | -11.21 |
| 2022-08-01 | -7.79 |
| 2022-07-29 | -4.59 |
| 2022-07-28 | -4.82 |
| 2022-07-27 | -5.73 |
| 2022-07-26 | -5.50 |
| 2022-07-25 | -5.96 |
| 2022-07-22 | -6.87 |
| 2022-07-21 | -7.33 |
| 2022-07-20 | -6.19 |
| 2022-07-19 | -3.91 |
| 2022-07-18 | -0.48 |
| 2022-07-15 | -5.73 |
| 2022-07-14 | -4.36 |
| 2022-07-13 | -4.59 |
| 2022-07-12 | -5.28 |
| 2022-07-11 | -3.68 |
| 2022-07-08 | 2.48 |
| 2022-07-07 | 1.57 |
| 2022-07-06 | 1.34 |
| 2022-07-05 | 5.00 |
| 2022-07-04 | 3.85 |
| 2022-06-30 | 5.68 |
| 2022-06-29 | 5.45 |
| 2022-06-28 | 7.73 |
| 2022-06-27 | 4.54 |
| 2022-06-24 | 4.54 |
| 2022-06-23 | 3.63 |
| 2022-06-22 | 2.71 |
| 2022-06-21 | 4.77 |
| 2022-06-20 | 2.71 |
| 2022-06-17 | 2.26 |
| 2022-06-16 | 0.89 |
| 2022-06-15 | 2.03 |
| 2022-06-14 | 2.03 |
| 2022-06-13 | 1.57 |
| 2022-06-10 | 3.85 |
| 2022-06-09 | 4.54 |
| 2022-06-08 | 5.68 |
| 2022-06-07 | 5.68 |
| 2022-06-06 | 7.51 |
| 2022-06-02 | 7.73 |
| 2022-06-01 | 8.65 |
| 2022-05-31 | 7.73 |
| 2022-05-30 | 5.68 |
| 2022-05-27 | 5.22 |
| 2022-05-26 | 5.22 |
| 2022-05-25 | 5.45 |
| 2022-05-24 | 4.77 |
| 2022-05-23 | 5.22 |
| 2022-05-20 | 5.45 |
| 2022-05-19 | 3.46 |
| 2022-05-18 | 4.13 |
| 2022-05-17 | 2.80 |
| 2022-05-16 | 1.69 |
| 2022-05-13 | 1.69 |
| 2022-05-12 | 0.37 |
| 2022-05-11 | 3.90 |
| 2022-05-10 | 3.68 |
| 2022-05-06 | 2.36 |
| 2022-05-05 | 4.35 |
| 2022-05-04 | 4.35 |
| 2022-05-03 | 4.13 |
| 2022-04-29 | 3.02 |
| 2022-04-28 | 1.47 |
| 2022-04-27 | -0.52 |
| 2022-04-26 | -2.51 |
| 2022-04-25 | -2.73 |
| 2022-04-22 | 3.02 |
| 2022-04-21 | 2.14 |
| 2022-04-20 | 3.68 |
| 2022-04-19 | 6.12 |
| 2022-04-14 | 6.78 |
| 2022-04-13 | 3.68 |
| 2022-04-12 | 3.24 |
| 2022-04-11 | 2.80 |
| 2022-04-08 | 5.01 |
| 2022-04-07 | 2.36 |
| 2022-04-06 | 5.89 |
| 2022-04-04 | 7.44 |
| 2022-04-01 | 5.89 |
| 2022-03-31 | 4.79 |
| 2022-03-30 | 6.12 |
| 2022-03-29 | 3.68 |
| 2022-03-28 | 2.80 |
| 2022-03-25 | 2.14 |
| 2022-03-24 | 7.00 |
| 2022-03-23 | 6.78 |
| 2022-03-22 | 7.00 |
| 2022-03-21 | 4.79 |
| 2022-03-18 | 8.77 |
| 2022-03-17 | 4.79 |
| 2022-03-16 | -1.18 |
| 2022-03-15 | -7.15 |
| 2022-03-14 | 18.94 |
| 2022-03-11 | 20.93 |
| 2022-03-10 | 26.45 |
| 2022-03-09 | 21.59 |
| 2022-03-08 | 18.72 |
| 2022-03-07 | 18.27 |
| 2022-03-04 | 21.59 |
| 2022-03-03 | 24.46 |
| 2022-03-02 | 24.91 |
| 2022-03-01 | 26.45 |
| 2022-02-28 | 23.80 |
| 2022-02-25 | 24.91 |
| 2022-02-24 | 24.02 |
| 2022-02-23 | 26.90 |
| 2022-02-22 | 27.34 |
| 2022-02-21 | 30.21 |
| 2022-02-18 | 31.98 |
| 2022-02-17 | 30.21 |
| 2022-02-16 | 31.54 |
| 2022-02-15 | 30.65 |
| 2022-02-14 | 31.98 |
| 2022-02-11 | 34.41 |
| 2022-02-10 | 35.74 |
| 2022-02-09 | 31.32 |
| 2022-02-08 | 30.65 |
| 2022-02-07 | 31.54 |
| 2022-02-04 | 31.98 |
| 2022-01-31 | 27.34 |
| 2022-01-28 | 24.02 |
| 2022-01-27 | 26.45 |
| 2022-01-26 | 27.56 |
| 2022-01-25 | 26.01 |
| 2022-01-24 | 29.11 |
| 2022-01-21 | 33.75 |
| 2022-01-20 | 32.20 |
| 2022-01-19 | 29.55 |
| 2022-01-18 | 30.43 |
| 2022-01-17 | 28.44 |
| 2022-01-14 | 29.99 |
| 2022-01-13 | 33.09 |
| 2022-01-12 | 35.08 |
| 2022-01-11 | 36.40 |
| 2022-01-10 | 35.08 |
| 2022-01-07 | 37.07 |
| 2022-01-06 | 39.05 |
| 2022-01-05 | 38.17 |
| 2022-01-04 | 43.03 |
| 2022-01-03 | 46.57 |
| 2021-12-31 | 38.39 |
| 2021-12-30 | 36.62 |
| 2021-12-29 | 36.84 |
| 2021-12-28 | 38.83 |
| 2021-12-24 | 41.27 |
| 2021-12-23 | 33.31 |
| 2021-12-22 | 29.33 |
| 2021-12-21 | 28.89 |
| 2021-12-20 | 27.78 |
| 2021-12-17 | 30.88 |
| 2021-12-16 | 31.98 |
| 2021-12-15 | 24.69 |
| 2021-12-14 | 20.93 |
| 2021-12-13 | 23.36 |
| 2021-12-10 | 22.47 |
| 2021-12-09 | 24.69 |
| 2021-12-08 | 24.46 |
| 2021-12-07 | 17.83 |
| 2021-12-06 | 16.95 |
| 2021-12-03 | 20.93 |
| 2021-12-02 | 18.72 |
| 2021-12-01 | 15.84 |
| 2021-11-30 | 14.52 |
| 2021-11-29 | 15.40 |
| 2021-11-26 | 16.06 |
| 2021-11-25 | 18.27 |
| 2021-11-24 | 18.72 |
| 2021-11-23 | 17.61 |
| 2021-11-22 | 17.39 |
| 2021-11-19 | 18.05 |
| 2021-11-18 | 17.61 |
| 2021-11-17 | 17.39 |
| 2021-11-16 | 16.28 |
| 2021-11-15 | 14.29 |
| 2021-11-12 | 15.62 |
| 2021-11-11 | 16.28 |
| 2021-11-10 | 12.75 |
| 2021-11-09 | 13.41 |
| 2021-11-08 | 12.97 |
| 2021-11-05 | 12.53 |
| 2021-11-04 | 16.06 |
| 2021-11-03 | 16.73 |
| 2021-11-02 | 16.51 |
| 2021-11-01 | 18.94 |
| 2021-10-29 | 18.27 |
| 2021-10-28 | 19.16 |
| 2021-10-27 | 23.80 |
| 2021-10-26 | 25.13 |
| 2021-10-25 | 28.89 |
| 2021-10-22 | 28.44 |
| 2021-10-21 | 29.11 |
| 2021-10-20 | 32.42 |
| 2021-10-19 | 34.19 |
| 2021-10-18 | 28.89 |
| 2021-10-15 | 28.89 |
| 2021-10-12 | 30.21 |
| 2021-10-11 | 29.55 |
| 2021-10-08 | 34.41 |
| 2021-10-07 | 39.05 |
| 2021-10-06 | 38.61 |
| 2021-10-05 | 28.44 |
| 2021-10-04 | 27.78 |
| 2021-09-30 | 29.99 |
| 2021-09-29 | 30.43 |
| 2021-09-28 | 36.62 |
| 2021-09-27 | 35.96 |
| 2021-09-24 | 34.63 |
| 2021-09-23 | 43.92 |
| 2021-09-21 | 29.55 |
| 2021-09-20 | 29.77 |
| 2021-09-17 | 30.88 |
| 2021-09-16 | 32.64 |
| 2021-09-15 | 35.74 |
| 2021-09-14 | 36.62 |
| 2021-09-13 | 40.60 |
| 2021-09-10 | 28.44 |
| 2021-09-09 | 29.99 |
| 2021-09-08 | 31.76 |
| 2021-09-07 | 31.32 |
| 2021-09-06 | 36.62 |
| 2021-09-03 | 19.82 |
| 2021-09-02 | 17.39 |
| 2021-09-01 | 13.76 |
| 2021-08-31 | 14.83 |
| 2021-08-30 | 15.04 |
| 2021-08-27 | 9.28 |
| 2021-08-26 | 9.71 |
| 2021-08-25 | 11.20 |
| 2021-08-24 | 12.48 |
| 2021-08-23 | 12.91 |
| 2021-08-20 | 9.71 |
| 2021-08-19 | 12.05 |
| 2021-08-18 | 13.76 |
| 2021-08-17 | 14.62 |
| 2021-08-16 | 16.32 |
| 2021-08-13 | 18.46 |
| 2021-08-12 | 5.65 |
| 2021-08-11 | -3.31 |
| 2021-08-10 | -3.10 |
| 2021-08-09 | -4.81 |
| 2021-08-06 | -4.81 |
| 2021-08-05 | -5.02 |
| 2021-08-04 | -4.17 |
| 2021-08-03 | -6.73 |
| 2021-08-02 | -8.44 |
| 2021-07-30 | -10.14 |
| 2021-07-29 | -11.21 |
| 2021-07-28 | -12.28 |
| 2021-07-27 | -12.92 |
| 2021-07-26 | -10.36 |
| 2021-07-23 | -9.72 |
| 2021-07-22 | -10.57 |
| 2021-07-21 | -10.78 |
| 2021-07-20 | -11.64 |
| 2021-07-19 | -11.00 |
| 2021-07-16 | -8.86 |
| 2021-07-15 | -9.72 |
| 2021-07-14 | -11.00 |
| 2021-07-13 | -10.14 |
| 2021-07-12 | -11.64 |
| 2021-07-09 | -11.42 |
| 2021-07-08 | -11.00 |
| 2021-07-07 | -8.65 |
| 2021-07-06 | -7.80 |
| 2021-07-05 | -8.44 |
| 2021-07-02 | -6.73 |
| 2021-06-30 | -6.09 |
| 2021-06-29 | -5.45 |
| 2021-06-28 | -5.02 |
| 2021-06-25 | -5.23 |
| 2021-06-24 | -5.45 |
| 2021-06-23 | -6.09 |
| 2021-06-22 | -5.66 |
| 2021-06-21 | -5.87 |
| 2021-06-18 | -4.59 |
| 2021-06-17 | -5.66 |
| 2021-06-16 | -4.81 |
| 2021-06-15 | -3.31 |
| 2021-06-11 | -2.25 |
| 2021-06-10 | -3.10 |
| 2021-06-09 | -3.10 |
| 2021-06-08 | -3.31 |
| 2021-06-07 | -2.89 |
| 2021-06-04 | -3.53 |
| 2021-06-03 | -2.03 |
| 2021-06-02 | -1.39 |
| 2021-06-01 | -2.03 |
| 2021-05-31 | -0.33 |
| 2021-05-28 | -1.18 |
| 2021-05-27 | -1.82 |
| 2021-05-26 | -1.82 |
| 2021-05-25 | -3.10 |
| 2021-05-24 | -1.82 |
| 2021-05-21 | -2.89 |
| 2021-05-20 | -2.68 |
| 2021-05-18 | -2.68 |
| 2021-05-17 | -3.09 |
| 2021-05-14 | -2.68 |
| 2021-05-13 | -4.95 |
| 2021-05-12 | -3.09 |
| 2021-05-11 | -2.06 |
| 2021-05-10 | -0.62 |
| 2021-05-07 | -0.21 |
| 2021-05-06 | 0.21 |
| 2021-05-05 | 1.03 |
| 2021-05-04 | 0.41 |
| 2021-05-03 | 1.03 |
| 2021-04-30 | 0.82 |
| 2021-04-29 | 1.65 |
| 2021-04-28 | 2.47 |
| 2021-04-27 | 1.86 |
| 2021-04-26 | 1.65 |
| 2021-04-23 | 3.09 |
| 2021-04-22 | 2.68 |
| 2021-04-21 | 4.12 |
| 2021-04-20 | 5.77 |
| 2021-04-19 | 4.74 |
| 2021-04-16 | 5.15 |
| 2021-04-15 | 6.39 |
| 2021-04-14 | 8.45 |
| 2021-04-13 | 9.69 |
| 2021-04-12 | 9.28 |
| 2021-04-09 | 9.07 |
| 2021-04-08 | 11.96 |
| 2021-04-07 | 9.90 |
| 2021-04-01 | 8.45 |
| 2021-03-31 | 8.45 |
| 2021-03-30 | 8.45 |
| 2021-03-29 | 8.04 |
| 2021-03-26 | 4.12 |
| 2021-03-25 | 4.12 |
| 2021-03-24 | 5.36 |
| 2021-03-23 | 6.19 |
| 2021-03-22 | 10.52 |
| 2021-03-19 | 6.80 |
| 2021-03-18 | 5.36 |
| 2021-03-17 | 7.42 |
| 2021-03-16 | 7.84 |
| 2021-03-15 | 10.31 |
| 2021-03-12 | 10.93 |
| 2021-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy