Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8491 % |
|---|---|
| 2025-11-03 | -69.64 |
| 2025-10-31 | -69.27 |
| 2025-10-30 | -70.01 |
| 2025-10-28 | -69.27 |
| 2025-10-27 | -68.91 |
| 2025-10-24 | -68.91 |
| 2025-10-23 | -70.01 |
| 2025-10-22 | -68.54 |
| 2025-10-21 | -69.27 |
| 2025-10-20 | -67.81 |
| 2025-10-17 | -70.74 |
| 2025-10-16 | -70.74 |
| 2025-10-15 | -70.01 |
| 2025-10-14 | -70.01 |
| 2025-10-13 | -68.91 |
| 2025-10-10 | -69.27 |
| 2025-10-09 | -68.54 |
| 2025-10-08 | -68.18 |
| 2025-10-06 | -68.54 |
| 2025-10-03 | -67.08 |
| 2025-10-02 | -66.35 |
| 2025-09-30 | -66.35 |
| 2025-09-29 | -67.45 |
| 2025-09-26 | -65.98 |
| 2025-09-25 | -64.88 |
| 2025-09-24 | -65.25 |
| 2025-09-23 | -65.25 |
| 2025-09-22 | -64.88 |
| 2025-09-19 | -64.52 |
| 2025-09-18 | -64.15 |
| 2025-09-17 | -64.52 |
| 2025-09-16 | -65.25 |
| 2025-09-15 | -64.88 |
| 2025-09-12 | -64.88 |
| 2025-09-11 | -64.52 |
| 2025-09-10 | -64.15 |
| 2025-09-09 | -64.15 |
| 2025-09-08 | -64.52 |
| 2025-09-05 | -64.88 |
| 2025-09-04 | -64.52 |
| 2025-09-03 | -63.79 |
| 2025-09-02 | -59.03 |
| 2025-09-01 | -63.79 |
| 2025-08-29 | -64.15 |
| 2025-08-28 | -63.42 |
| 2025-08-27 | -62.69 |
| 2025-08-26 | -61.96 |
| 2025-08-25 | -60.50 |
| 2025-08-22 | -60.50 |
| 2025-08-21 | -61.23 |
| 2025-08-20 | -60.50 |
| 2025-08-19 | -60.50 |
| 2025-08-18 | -61.96 |
| 2025-08-15 | -61.96 |
| 2025-08-14 | -61.96 |
| 2025-08-13 | -61.23 |
| 2025-08-12 | -61.23 |
| 2025-08-11 | -60.50 |
| 2025-08-08 | -60.50 |
| 2025-08-07 | -61.96 |
| 2025-08-06 | -61.96 |
| 2025-08-05 | -61.23 |
| 2025-08-04 | -60.50 |
| 2025-08-01 | -61.23 |
| 2025-07-31 | -61.23 |
| 2025-07-30 | -61.96 |
| 2025-07-29 | -60.50 |
| 2025-07-28 | -61.23 |
| 2025-07-25 | -60.50 |
| 2025-07-24 | -60.50 |
| 2025-07-23 | -60.50 |
| 2025-07-22 | -59.76 |
| 2025-07-21 | -59.03 |
| 2025-07-18 | -57.57 |
| 2025-07-17 | -57.57 |
| 2025-07-16 | -59.03 |
| 2025-07-15 | -59.76 |
| 2025-07-14 | -59.03 |
| 2025-07-11 | -59.76 |
| 2025-07-10 | -59.03 |
| 2025-07-09 | -59.03 |
| 2025-07-08 | -59.03 |
| 2025-07-07 | -58.30 |
| 2025-07-04 | -59.76 |
| 2025-07-03 | -57.57 |
| 2025-07-02 | -53.91 |
| 2025-06-30 | -55.37 |
| 2025-06-27 | -61.96 |
| 2025-06-26 | -62.69 |
| 2025-06-25 | -61.23 |
| 2025-06-24 | -60.50 |
| 2025-06-23 | -61.23 |
| 2025-06-20 | -61.96 |
| 2025-06-19 | -61.96 |
| 2025-06-18 | -60.50 |
| 2025-06-17 | -59.03 |
| 2025-06-16 | -57.57 |
| 2025-06-13 | -56.11 |
| 2025-06-12 | -56.11 |
| 2025-06-11 | -56.84 |
| 2025-06-10 | -55.37 |
| 2025-06-09 | -56.84 |
| 2025-06-06 | -56.84 |
| 2025-06-05 | -56.84 |
| 2025-06-04 | -56.84 |
| 2025-06-03 | -56.11 |
| 2025-06-02 | -55.37 |
| 2025-05-30 | -55.37 |
| 2025-05-29 | -50.98 |
| 2025-05-28 | -46.60 |
| 2025-05-27 | -53.18 |
| 2025-05-26 | -56.11 |
| 2025-05-23 | -59.03 |
| 2025-05-22 | -60.50 |
| 2025-05-21 | -59.03 |
| 2025-05-20 | -59.76 |
| 2025-05-19 | -60.50 |
| 2025-05-16 | -61.23 |
| 2025-05-15 | -62.69 |
| 2025-05-14 | -62.69 |
| 2025-05-13 | -59.76 |
| 2025-05-12 | -61.23 |
| 2025-05-09 | -59.76 |
| 2025-05-08 | -56.11 |
| 2025-05-07 | -62.69 |
| 2025-05-06 | -61.96 |
| 2025-05-02 | -59.03 |
| 2025-04-30 | -56.11 |
| 2025-04-29 | -56.84 |
| 2025-04-28 | -53.91 |
| 2025-04-25 | -51.72 |
| 2025-04-24 | -52.45 |
| 2025-04-23 | -51.72 |
| 2025-04-22 | -48.79 |
| 2025-04-17 | -48.79 |
| 2025-04-16 | -41.47 |
| 2025-04-15 | -42.94 |
| 2025-04-14 | -40.01 |
| 2025-04-11 | -40.01 |
| 2025-04-10 | -40.01 |
| 2025-04-09 | -38.55 |
| 2025-04-08 | -37.82 |
| 2025-04-07 | -36.35 |
| 2025-04-03 | -34.16 |
| 2025-04-02 | -36.35 |
| 2025-04-01 | -37.82 |
| 2025-03-31 | -36.35 |
| 2025-03-28 | -37.82 |
| 2025-03-27 | -26.11 |
| 2025-03-26 | -48.79 |
| 2025-03-25 | -53.18 |
| 2025-03-24 | -56.84 |
| 2025-03-21 | -59.03 |
| 2025-03-20 | -57.57 |
| 2025-03-19 | -53.18 |
| 2025-03-18 | -56.11 |
| 2025-03-17 | -47.33 |
| 2025-03-14 | -41.47 |
| 2025-03-13 | -40.01 |
| 2025-03-12 | -38.55 |
| 2025-03-11 | -33.43 |
| 2025-03-10 | -31.23 |
| 2025-03-07 | -35.62 |
| 2025-03-06 | -34.89 |
| 2025-03-05 | -33.43 |
| 2025-03-04 | -34.16 |
| 2025-03-03 | -33.43 |
| 2025-02-28 | -34.16 |
| 2025-02-27 | -31.23 |
| 2025-02-26 | -31.23 |
| 2025-02-25 | -28.31 |
| 2025-02-24 | -28.31 |
| 2025-02-21 | -27.57 |
| 2025-02-20 | -31.23 |
| 2025-02-19 | -25.38 |
| 2025-02-18 | -40.01 |
| 2025-02-17 | -31.23 |
| 2025-02-14 | -20.26 |
| 2025-02-13 | -8.55 |
| 2025-02-12 | 5.35 |
| 2025-02-11 | 9.00 |
| 2025-02-10 | 14.13 |
| 2025-02-07 | 15.59 |
| 2025-02-06 | 17.05 |
| 2025-02-05 | 22.17 |
| 2025-02-04 | 20.71 |
| 2025-02-03 | 27.29 |
| 2025-01-28 | 36.80 |
| 2025-01-27 | 33.88 |
| 2025-01-24 | 25.10 |
| 2025-01-23 | 24.37 |
| 2025-01-22 | 30.22 |
| 2025-01-21 | 35.34 |
| 2025-01-20 | 46.31 |
| 2025-01-17 | 42.66 |
| 2025-01-16 | 25.83 |
| 2025-01-15 | 36.07 |
| 2025-01-14 | 31.68 |
| 2025-01-13 | 44.12 |
| 2025-01-10 | 45.58 |
| 2025-01-09 | 46.31 |
| 2025-01-08 | 43.39 |
| 2025-01-07 | 49.24 |
| 2025-01-06 | 63.14 |
| 2025-01-03 | 85.82 |
| 2025-01-02 | 92.40 |
| 2024-12-31 | 89.48 |
| 2024-12-30 | 86.55 |
| 2024-12-27 | 66.07 |
| 2024-12-24 | 40.46 |
| 2024-12-23 | 27.29 |
| 2024-12-20 | 31.68 |
| 2024-12-19 | 35.34 |
| 2024-12-18 | 35.34 |
| 2024-12-17 | 38.27 |
| 2024-12-16 | 39.00 |
| 2024-12-13 | 39.00 |
| 2024-12-12 | 41.92 |
| 2024-12-11 | 22.90 |
| 2024-12-10 | 17.05 |
| 2024-12-09 | 18.51 |
| 2024-12-06 | 11.20 |
| 2024-12-05 | 12.66 |
| 2024-12-04 | 5.35 |
| 2024-12-03 | 26.56 |
| 2024-12-02 | 38.27 |
| 2024-11-29 | 52.90 |
| 2024-11-28 | 55.82 |
| 2024-11-27 | 59.48 |
| 2024-11-26 | 51.44 |
| 2024-11-25 | 66.80 |
| 2024-11-22 | 66.07 |
| 2024-11-21 | 89.48 |
| 2024-11-20 | 91.67 |
| 2024-11-19 | 97.52 |
| 2024-11-18 | 101.91 |
| 2024-11-15 | 104.84 |
| 2024-11-14 | 96.79 |
| 2024-11-13 | 97.52 |
| 2024-11-12 | 97.52 |
| 2024-11-11 | 105.57 |
| 2024-11-08 | 115.08 |
| 2024-11-07 | 118.01 |
| 2024-11-06 | 122.40 |
| 2024-11-05 | 117.28 |
| 2024-11-04 | 122.40 |
| 2024-11-01 | 128.25 |
| 2024-10-31 | 133.37 |
| 2024-10-30 | 134.10 |
| 2024-10-29 | 126.06 |
| 2024-10-28 | 131.91 |
| 2024-10-25 | 105.57 |
| 2024-10-24 | 96.79 |
| 2024-10-23 | 109.23 |
| 2024-10-22 | 112.16 |
| 2024-10-21 | 118.74 |
| 2024-10-18 | 139.22 |
| 2024-10-17 | 128.98 |
| 2024-10-16 | 115.08 |
| 2024-10-15 | 89.48 |
| 2024-10-14 | 85.82 |
| 2024-10-10 | 93.13 |
| 2024-10-09 | 13.39 |
| 2024-10-08 | -15.87 |
| 2024-10-07 | -30.50 |
| 2024-10-04 | -31.96 |
| 2024-10-03 | -53.91 |
| 2024-10-02 | -54.64 |
| 2024-09-30 | -57.57 |
| 2024-09-27 | -61.96 |
| 2024-09-26 | -65.98 |
| 2024-09-25 | -66.71 |
| 2024-09-24 | -66.71 |
| 2024-09-23 | -61.23 |
| 2024-09-20 | -68.54 |
| 2024-09-19 | -72.20 |
| 2024-09-17 | -73.66 |
| 2024-09-16 | -73.66 |
| 2024-09-13 | -75.13 |
| 2024-09-12 | -75.13 |
| 2024-09-11 | -75.13 |
| 2024-09-10 | -75.49 |
| 2024-09-09 | -75.86 |
| 2024-09-05 | -75.86 |
| 2024-09-04 | -75.86 |
| 2024-09-03 | -74.76 |
| 2024-09-02 | -75.13 |
| 2024-08-30 | -75.49 |
| 2024-08-29 | -75.13 |
| 2024-08-28 | -77.32 |
| 2024-08-27 | -77.32 |
| 2024-08-26 | -77.69 |
| 2024-08-23 | -78.42 |
| 2024-08-22 | -78.42 |
| 2024-08-21 | -78.42 |
| 2024-08-20 | -78.42 |
| 2024-08-19 | -78.42 |
| 2024-08-16 | -78.42 |
| 2024-08-15 | -78.42 |
| 2024-08-14 | -78.42 |
| 2024-08-13 | -78.42 |
| 2024-08-12 | -79.15 |
| 2024-08-09 | -79.15 |
| 2024-08-08 | -79.52 |
| 2024-08-07 | -79.52 |
| 2024-08-06 | -80.25 |
| 2024-08-05 | -79.15 |
| 2024-08-02 | -78.42 |
| 2024-08-01 | -78.78 |
| 2024-07-31 | -78.42 |
| 2024-07-30 | -77.69 |
| 2024-07-29 | -78.78 |
| 2024-07-26 | -78.78 |
| 2024-07-25 | -78.78 |
| 2024-07-24 | -78.78 |
| 2024-07-23 | -78.78 |
| 2024-07-22 | -77.69 |
| 2024-07-19 | -78.42 |
| 2024-07-18 | -77.69 |
| 2024-07-17 | -78.05 |
| 2024-07-16 | -77.32 |
| 2024-07-15 | -77.32 |
| 2024-07-12 | -76.96 |
| 2024-07-11 | -77.69 |
| 2024-07-10 | -76.96 |
| 2024-07-09 | -76.59 |
| 2024-07-08 | -76.96 |
| 2024-07-05 | -75.86 |
| 2024-07-04 | -75.49 |
| 2024-07-03 | -74.03 |
| 2024-07-02 | -74.40 |
| 2024-06-28 | -71.83 |
| 2024-06-27 | -71.10 |
| 2024-06-26 | -70.74 |
| 2024-06-25 | -74.03 |
| 2024-06-24 | -67.81 |
| 2024-06-21 | -67.81 |
| 2024-06-20 | -67.81 |
| 2024-06-19 | -67.81 |
| 2024-06-18 | -68.54 |
| 2024-06-17 | -67.81 |
| 2024-06-14 | -67.08 |
| 2024-06-13 | -67.45 |
| 2024-06-12 | -67.45 |
| 2024-06-11 | -67.08 |
| 2024-06-07 | -66.71 |
| 2024-06-06 | -65.98 |
| 2024-06-05 | -65.25 |
| 2024-06-04 | -65.98 |
| 2024-06-03 | -64.88 |
| 2024-05-31 | -65.62 |
| 2024-05-30 | -65.62 |
| 2024-05-29 | -65.25 |
| 2024-05-28 | -66.35 |
| 2024-05-27 | -66.35 |
| 2024-05-24 | -67.81 |
| 2024-05-23 | -67.45 |
| 2024-05-22 | -67.45 |
| 2024-05-21 | -68.54 |
| 2024-05-20 | -67.45 |
| 2024-05-17 | -59.76 |
| 2024-05-16 | -59.03 |
| 2024-05-14 | -59.03 |
| 2024-05-13 | -56.84 |
| 2024-05-10 | -56.11 |
| 2024-05-09 | -58.30 |
| 2024-05-08 | -56.11 |
| 2024-05-07 | -60.50 |
| 2024-05-06 | -60.50 |
| 2024-05-03 | -61.96 |
| 2024-05-02 | -60.50 |
| 2024-04-30 | -59.76 |
| 2024-04-29 | -59.76 |
| 2024-04-26 | -59.76 |
| 2024-04-25 | -65.98 |
| 2024-04-24 | -65.25 |
| 2024-04-23 | -64.88 |
| 2024-04-22 | -63.79 |
| 2024-04-19 | -64.88 |
| 2024-04-18 | -64.88 |
| 2024-04-17 | -69.27 |
| 2024-04-16 | -68.91 |
| 2024-04-15 | -71.83 |
| 2024-04-12 | -72.20 |
| 2024-04-11 | -70.37 |
| 2024-04-10 | -73.66 |
| 2024-04-09 | -73.30 |
| 2024-04-08 | -72.93 |
| 2024-04-05 | -71.10 |
| 2024-04-03 | -71.83 |
| 2024-04-02 | -71.47 |
| 2024-03-28 | -71.83 |
| 2024-03-27 | -71.47 |
| 2024-03-26 | -73.30 |
| 2024-03-25 | -71.83 |
| 2024-03-22 | -71.83 |
| 2024-03-21 | -71.83 |
| 2024-03-20 | -71.83 |
| 2024-03-19 | -72.57 |
| 2024-03-18 | -72.57 |
| 2024-03-15 | -72.57 |
| 2024-03-14 | -71.83 |
| 2024-03-13 | -72.57 |
| 2024-03-12 | -72.20 |
| 2024-03-11 | -73.66 |
| 2024-03-08 | -74.76 |
| 2024-03-07 | -74.03 |
| 2024-03-06 | -74.03 |
| 2024-03-05 | -74.03 |
| 2024-03-04 | -74.03 |
| 2024-03-01 | -74.40 |
| 2024-02-29 | -74.40 |
| 2024-02-28 | -74.40 |
| 2024-02-27 | -74.40 |
| 2024-02-26 | -72.93 |
| 2024-02-23 | -72.93 |
| 2024-02-22 | -72.93 |
| 2024-02-21 | -72.57 |
| 2024-02-20 | -73.94 |
| 2024-02-19 | -75.80 |
| 2024-02-16 | -76.73 |
| 2024-02-15 | -76.73 |
| 2024-02-14 | -75.80 |
| 2024-02-09 | -76.73 |
| 2024-02-08 | -76.73 |
| 2024-02-07 | -76.73 |
| 2024-02-06 | -76.73 |
| 2024-02-05 | -76.11 |
| 2024-02-02 | -75.80 |
| 2024-02-01 | -77.04 |
| 2024-01-31 | -77.04 |
| 2024-01-30 | -76.73 |
| 2024-01-29 | -77.35 |
| 2024-01-26 | -76.73 |
| 2024-01-25 | -76.73 |
| 2024-01-24 | -76.73 |
| 2024-01-23 | -76.42 |
| 2024-01-22 | -77.35 |
| 2024-01-19 | -75.80 |
| 2024-01-18 | -75.80 |
| 2024-01-17 | -75.80 |
| 2024-01-16 | -73.94 |
| 2024-01-15 | -73.63 |
| 2024-01-12 | -74.87 |
| 2024-01-11 | -74.56 |
| 2024-01-10 | -73.63 |
| 2024-01-09 | -73.32 |
| 2024-01-08 | -74.87 |
| 2024-01-05 | -74.25 |
| 2024-01-04 | -73.32 |
| 2024-01-03 | -73.01 |
| 2024-01-02 | -72.70 |
| 2023-12-29 | -73.63 |
| 2023-12-28 | -73.32 |
| 2023-12-27 | -73.94 |
| 2023-12-22 | -72.70 |
| 2023-12-21 | -72.08 |
| 2023-12-20 | -72.08 |
| 2023-12-19 | -71.77 |
| 2023-12-18 | -71.46 |
| 2023-12-15 | -72.70 |
| 2023-12-14 | -73.01 |
| 2023-12-13 | -72.39 |
| 2023-12-12 | -71.77 |
| 2023-12-11 | -72.70 |
| 2023-12-08 | -72.70 |
| 2023-12-07 | -73.32 |
| 2023-12-06 | -73.01 |
| 2023-12-05 | -70.52 |
| 2023-12-04 | -70.52 |
| 2023-12-01 | -71.15 |
| 2023-11-30 | -71.46 |
| 2023-11-29 | -71.77 |
| 2023-11-28 | -72.08 |
| 2023-11-27 | -72.08 |
| 2023-11-24 | -72.39 |
| 2023-11-23 | -71.46 |
| 2023-11-22 | -71.46 |
| 2023-11-21 | -73.32 |
| 2023-11-20 | -70.84 |
| 2023-11-17 | -70.84 |
| 2023-11-16 | -70.84 |
| 2023-11-15 | -70.84 |
| 2023-11-14 | -70.84 |
| 2023-11-13 | -69.28 |
| 2023-11-10 | -69.28 |
| 2023-11-09 | -67.11 |
| 2023-11-08 | -66.49 |
| 2023-11-07 | -70.52 |
| 2023-11-06 | -70.52 |
| 2023-11-03 | -68.97 |
| 2023-11-02 | -68.97 |
| 2023-11-01 | -68.97 |
| 2023-10-31 | -68.97 |
| 2023-10-30 | -68.97 |
| 2023-10-27 | -69.28 |
| 2023-10-26 | -70.52 |
| 2023-10-25 | -65.25 |
| 2023-10-24 | -65.87 |
| 2023-10-20 | -64.63 |
| 2023-10-19 | -62.77 |
| 2023-10-18 | -62.77 |
| 2023-10-17 | -61.53 |
| 2023-10-16 | -62.15 |
| 2023-10-13 | -62.77 |
| 2023-10-12 | -62.15 |
| 2023-10-11 | -62.15 |
| 2023-10-10 | -62.15 |
| 2023-10-09 | -62.15 |
| 2023-10-06 | -61.53 |
| 2023-10-05 | -57.80 |
| 2023-10-04 | -57.80 |
| 2023-10-03 | -57.80 |
| 2023-09-29 | -60.29 |
| 2023-09-28 | -57.80 |
| 2023-09-27 | -60.91 |
| 2023-09-26 | -62.77 |
| 2023-09-25 | -62.15 |
| 2023-09-22 | -61.53 |
| 2023-09-21 | -61.53 |
| 2023-09-20 | -61.53 |
| 2023-09-19 | -61.53 |
| 2023-09-18 | -62.15 |
| 2023-09-15 | -61.53 |
| 2023-09-14 | -61.53 |
| 2023-09-13 | -60.91 |
| 2023-09-12 | -59.05 |
| 2023-09-11 | -60.29 |
| 2023-09-07 | -60.91 |
| 2023-09-06 | -61.53 |
| 2023-09-05 | -62.15 |
| 2023-09-04 | -62.15 |
| 2023-08-31 | -60.91 |
| 2023-08-30 | -59.67 |
| 2023-08-29 | -59.05 |
| 2023-08-28 | -57.80 |
| 2023-08-25 | -60.29 |
| 2023-08-24 | -59.67 |
| 2023-08-23 | -59.67 |
| 2023-08-22 | -59.67 |
| 2023-08-21 | -59.67 |
| 2023-08-18 | -59.67 |
| 2023-08-17 | -59.67 |
| 2023-08-16 | -60.29 |
| 2023-08-15 | -59.67 |
| 2023-08-14 | -57.18 |
| 2023-08-11 | -56.56 |
| 2023-08-10 | -58.42 |
| 2023-08-09 | -58.42 |
| 2023-08-08 | -58.42 |
| 2023-08-07 | -59.05 |
| 2023-08-04 | -59.05 |
| 2023-08-03 | -58.42 |
| 2023-08-02 | -57.80 |
| 2023-08-01 | -59.67 |
| 2023-07-31 | -59.67 |
| 2023-07-28 | -59.05 |
| 2023-07-27 | -59.05 |
| 2023-07-26 | -59.05 |
| 2023-07-25 | -64.01 |
| 2023-07-24 | -63.39 |
| 2023-07-21 | -62.77 |
| 2023-07-20 | -60.91 |
| 2023-07-19 | -60.91 |
| 2023-07-18 | -60.91 |
| 2023-07-14 | -60.91 |
| 2023-07-13 | -60.91 |
| 2023-07-12 | -62.15 |
| 2023-07-11 | -61.53 |
| 2023-07-10 | -60.91 |
| 2023-07-07 | -60.91 |
| 2023-07-06 | -58.42 |
| 2023-07-05 | -58.42 |
| 2023-07-04 | -62.15 |
| 2023-07-03 | -62.15 |
| 2023-06-30 | -62.15 |
| 2023-06-29 | -62.15 |
| 2023-06-28 | -62.15 |
| 2023-06-27 | -62.15 |
| 2023-06-26 | -60.29 |
| 2023-06-23 | -62.77 |
| 2023-06-21 | -62.77 |
| 2023-06-20 | -62.77 |
| 2023-06-19 | -60.29 |
| 2023-06-16 | -58.42 |
| 2023-06-15 | -57.80 |
| 2023-06-14 | -57.80 |
| 2023-06-13 | -57.80 |
| 2023-06-12 | -57.80 |
| 2023-06-09 | -59.67 |
| 2023-06-08 | -59.67 |
| 2023-06-07 | -59.67 |
| 2023-06-06 | -59.67 |
| 2023-06-05 | -60.29 |
| 2023-06-02 | -58.42 |
| 2023-06-01 | -57.18 |
| 2023-05-31 | -60.29 |
| 2023-05-30 | -60.91 |
| 2023-05-29 | -60.91 |
| 2023-05-25 | -58.42 |
| 2023-05-24 | -59.05 |
| 2023-05-23 | -59.05 |
| 2023-05-22 | -60.29 |
| 2023-05-19 | -56.56 |
| 2023-05-18 | -56.56 |
| 2023-05-17 | -55.32 |
| 2023-05-16 | -54.08 |
| 2023-05-15 | -53.46 |
| 2023-05-12 | -57.18 |
| 2023-05-11 | -57.80 |
| 2023-05-10 | -57.80 |
| 2023-05-09 | -57.80 |
| 2023-05-08 | -55.94 |
| 2023-05-05 | -55.94 |
| 2023-05-04 | -56.56 |
| 2023-05-03 | -56.56 |
| 2023-05-02 | -56.56 |
| 2023-04-28 | -56.56 |
| 2023-04-27 | -57.18 |
| 2023-04-26 | -56.56 |
| 2023-04-25 | -56.56 |
| 2023-04-24 | -56.56 |
| 2023-04-21 | -57.18 |
| 2023-04-20 | -55.94 |
| 2023-04-19 | -57.18 |
| 2023-04-18 | -57.80 |
| 2023-04-17 | -56.56 |
| 2023-04-14 | -55.32 |
| 2023-04-13 | -56.56 |
| 2023-04-12 | -57.18 |
| 2023-04-11 | -57.18 |
| 2023-04-06 | -50.98 |
| 2023-04-04 | -50.36 |
| 2023-04-03 | -50.98 |
| 2023-03-31 | -50.36 |
| 2023-03-30 | -50.36 |
| 2023-03-29 | -50.36 |
| 2023-03-28 | -50.98 |
| 2023-03-27 | -52.22 |
| 2023-03-24 | -53.46 |
| 2023-03-23 | -53.46 |
| 2023-03-22 | -51.60 |
| 2023-03-21 | -50.36 |
| 2023-03-20 | -52.84 |
| 2023-03-17 | -48.50 |
| 2023-03-16 | -47.88 |
| 2023-03-15 | -48.50 |
| 2023-03-14 | -49.74 |
| 2023-03-13 | -47.26 |
| 2023-03-10 | -47.26 |
| 2023-03-09 | -47.26 |
| 2023-03-08 | -47.88 |
| 2023-03-07 | -47.26 |
| 2023-03-06 | -41.67 |
| 2023-03-03 | -47.88 |
| 2023-03-02 | -58.42 |
| 2023-03-01 | -59.67 |
| 2023-02-28 | -60.29 |
| 2023-02-27 | -60.91 |
| 2023-02-24 | -57.18 |
| 2023-02-23 | -57.18 |
| 2023-02-22 | -57.80 |
| 2023-02-21 | -58.42 |
| 2023-02-20 | -57.80 |
| 2023-02-17 | -57.18 |
| 2023-02-16 | -56.56 |
| 2023-02-15 | -56.56 |
| 2023-02-14 | -56.56 |
| 2023-02-13 | -56.56 |
| 2023-02-10 | -55.94 |
| 2023-02-09 | -55.32 |
| 2023-02-08 | -55.32 |
| 2023-02-07 | -56.56 |
| 2023-02-06 | -56.56 |
| 2023-02-03 | -57.18 |
| 2023-02-02 | -55.94 |
| 2023-02-01 | -55.94 |
| 2023-01-31 | -55.32 |
| 2023-01-30 | -55.32 |
| 2023-01-27 | -55.32 |
| 2023-01-26 | -55.32 |
| 2023-01-20 | -55.32 |
| 2023-01-19 | -55.32 |
| 2023-01-18 | -55.32 |
| 2023-01-17 | -55.32 |
| 2023-01-16 | -56.56 |
| 2023-01-13 | -56.56 |
| 2023-01-12 | -56.56 |
| 2023-01-11 | -55.32 |
| 2023-01-10 | -56.56 |
| 2023-01-09 | -56.56 |
| 2023-01-06 | -55.32 |
| 2023-01-05 | -55.32 |
| 2023-01-04 | -54.70 |
| 2023-01-03 | -55.94 |
| 2022-12-30 | -56.56 |
| 2022-12-29 | -55.94 |
| 2022-12-28 | -55.32 |
| 2022-12-23 | -55.94 |
| 2022-12-22 | -57.18 |
| 2022-12-21 | -56.56 |
| 2022-12-20 | -56.56 |
| 2022-12-19 | -56.56 |
| 2022-12-16 | -55.94 |
| 2022-12-15 | -54.70 |
| 2022-12-14 | -55.32 |
| 2022-12-13 | -55.32 |
| 2022-12-12 | -55.94 |
| 2022-12-09 | -55.94 |
| 2022-12-08 | -58.42 |
| 2022-12-07 | -58.42 |
| 2022-12-06 | -58.42 |
| 2022-12-05 | -58.42 |
| 2022-12-02 | -54.08 |
| 2022-12-01 | -54.08 |
| 2022-11-30 | -54.70 |
| 2022-11-29 | -55.94 |
| 2022-11-28 | -54.08 |
| 2022-11-25 | -59.67 |
| 2022-11-24 | -65.25 |
| 2022-11-23 | -65.87 |
| 2022-11-22 | -67.11 |
| 2022-11-21 | -67.11 |
| 2022-11-18 | -68.97 |
| 2022-11-17 | -68.97 |
| 2022-11-16 | -68.97 |
| 2022-11-15 | -69.90 |
| 2022-11-14 | -69.90 |
| 2022-11-11 | -71.77 |
| 2022-11-10 | -71.77 |
| 2022-11-09 | -71.77 |
| 2022-11-08 | -71.77 |
| 2022-11-07 | -71.46 |
| 2022-11-04 | -71.15 |
| 2022-11-03 | -70.84 |
| 2022-11-02 | -70.84 |
| 2022-11-01 | -70.84 |
| 2022-10-31 | -69.28 |
| 2022-10-28 | -71.46 |
| 2022-10-27 | -69.90 |
| 2022-10-26 | -69.59 |
| 2022-10-25 | -69.28 |
| 2022-10-24 | -69.28 |
| 2022-10-21 | -68.97 |
| 2022-10-20 | -68.97 |
| 2022-10-19 | -68.35 |
| 2022-10-18 | -68.97 |
| 2022-10-17 | -68.97 |
| 2022-10-14 | -67.73 |
| 2022-10-13 | -67.73 |
| 2022-10-12 | -68.35 |
| 2022-10-11 | -66.49 |
| 2022-10-10 | -62.77 |
| 2022-10-07 | -67.11 |
| 2022-10-06 | -67.11 |
| 2022-10-05 | -67.11 |
| 2022-10-03 | -67.73 |
| 2022-09-30 | -67.73 |
| 2022-09-29 | -67.73 |
| 2022-09-28 | -67.73 |
| 2022-09-27 | -67.73 |
| 2022-09-26 | -67.73 |
| 2022-09-23 | -68.35 |
| 2022-09-22 | -68.97 |
| 2022-09-21 | -67.73 |
| 2022-09-20 | -67.11 |
| 2022-09-19 | -65.87 |
| 2022-09-16 | -68.35 |
| 2022-09-15 | -67.11 |
| 2022-09-14 | -67.11 |
| 2022-09-13 | -67.11 |
| 2022-09-09 | -67.73 |
| 2022-09-08 | -67.11 |
| 2022-09-07 | -67.73 |
| 2022-09-06 | -67.73 |
| 2022-09-05 | -62.77 |
| 2022-09-02 | -62.77 |
| 2022-09-01 | -60.91 |
| 2022-08-31 | -62.77 |
| 2022-08-30 | -61.53 |
| 2022-08-29 | -64.01 |
| 2022-08-26 | -67.11 |
| 2022-08-25 | -67.11 |
| 2022-08-24 | -65.87 |
| 2022-08-23 | -67.73 |
| 2022-08-22 | -67.73 |
| 2022-08-19 | -67.73 |
| 2022-08-18 | -67.73 |
| 2022-08-17 | -66.49 |
| 2022-08-16 | -66.49 |
| 2022-08-15 | -66.49 |
| 2022-08-12 | -65.87 |
| 2022-08-11 | -61.53 |
| 2022-08-10 | -60.91 |
| 2022-08-09 | -62.15 |
| 2022-08-08 | -61.53 |
| 2022-08-05 | -61.53 |
| 2022-08-04 | -61.53 |
| 2022-08-03 | -62.15 |
| 2022-08-02 | -60.91 |
| 2022-08-01 | -60.91 |
| 2022-07-29 | -60.29 |
| 2022-07-28 | -60.29 |
| 2022-07-27 | -60.29 |
| 2022-07-26 | -60.29 |
| 2022-07-25 | -57.18 |
| 2022-07-22 | -59.05 |
| 2022-07-21 | -59.05 |
| 2022-07-20 | -57.18 |
| 2022-07-19 | -56.56 |
| 2022-07-18 | -56.56 |
| 2022-07-15 | -56.56 |
| 2022-07-14 | -57.80 |
| 2022-07-13 | -51.60 |
| 2022-07-12 | -52.84 |
| 2022-07-11 | -54.08 |
| 2022-07-08 | -56.56 |
| 2022-07-07 | -58.42 |
| 2022-07-06 | -58.42 |
| 2022-07-05 | -55.94 |
| 2022-07-04 | -55.94 |
| 2022-06-30 | -55.94 |
| 2022-06-29 | -60.91 |
| 2022-06-28 | -59.05 |
| 2022-06-27 | -60.91 |
| 2022-06-24 | -58.42 |
| 2022-06-23 | -57.18 |
| 2022-06-22 | -55.32 |
| 2022-06-21 | -55.32 |
| 2022-06-20 | -55.32 |
| 2022-06-17 | -56.56 |
| 2022-06-16 | -56.56 |
| 2022-06-15 | -56.56 |
| 2022-06-14 | -52.22 |
| 2022-06-13 | -54.70 |
| 2022-06-10 | -57.80 |
| 2022-06-09 | -60.29 |
| 2022-06-08 | -56.56 |
| 2022-06-07 | -50.98 |
| 2022-06-06 | -52.22 |
| 2022-06-02 | -60.91 |
| 2022-06-01 | -60.91 |
| 2022-05-31 | -60.29 |
| 2022-05-30 | -59.67 |
| 2022-05-27 | -59.67 |
| 2022-05-26 | -60.29 |
| 2022-05-25 | -60.29 |
| 2022-05-24 | -60.29 |
| 2022-05-23 | -60.29 |
| 2022-05-20 | -60.29 |
| 2022-05-19 | -59.05 |
| 2022-05-18 | -59.05 |
| 2022-05-17 | -59.05 |
| 2022-05-16 | -57.18 |
| 2022-05-13 | -57.18 |
| 2022-05-12 | -57.18 |
| 2022-05-11 | -59.67 |
| 2022-05-10 | -60.29 |
| 2022-05-06 | -62.15 |
| 2022-05-05 | -60.29 |
| 2022-05-04 | -59.05 |
| 2022-05-03 | -59.05 |
| 2022-04-29 | -59.05 |
| 2022-04-28 | -61.53 |
| 2022-04-27 | -60.91 |
| 2022-04-26 | -59.67 |
| 2022-04-25 | -57.80 |
| 2022-04-22 | -56.56 |
| 2022-04-21 | -57.18 |
| 2022-04-20 | -56.56 |
| 2022-04-19 | -53.46 |
| 2022-04-14 | -50.36 |
| 2022-04-13 | -50.36 |
| 2022-04-12 | -50.36 |
| 2022-04-11 | -50.36 |
| 2022-04-08 | -50.98 |
| 2022-04-07 | -53.46 |
| 2022-04-06 | -53.46 |
| 2022-04-04 | -55.94 |
| 2022-04-01 | -55.94 |
| 2022-03-31 | -54.70 |
| 2022-03-30 | -50.98 |
| 2022-03-29 | -50.36 |
| 2022-03-28 | -50.36 |
| 2022-03-25 | -50.36 |
| 2022-03-24 | -49.74 |
| 2022-03-23 | -49.12 |
| 2022-03-22 | -52.84 |
| 2022-03-21 | -52.84 |
| 2022-03-18 | -52.22 |
| 2022-03-17 | -52.22 |
| 2022-03-16 | -51.60 |
| 2022-03-15 | -54.08 |
| 2022-03-14 | -52.84 |
| 2022-03-11 | -49.12 |
| 2022-03-10 | -47.88 |
| 2022-03-09 | -49.12 |
| 2022-03-08 | -48.50 |
| 2022-03-07 | -46.63 |
| 2022-03-04 | -46.63 |
| 2022-03-03 | -46.63 |
| 2022-03-02 | -46.63 |
| 2022-03-01 | -47.88 |
| 2022-02-28 | -47.88 |
| 2022-02-25 | -46.63 |
| 2022-02-24 | -46.63 |
| 2022-02-23 | -46.63 |
| 2022-02-22 | -46.01 |
| 2022-02-21 | -43.53 |
| 2022-02-18 | -43.53 |
| 2022-02-17 | -42.29 |
| 2022-02-16 | -43.53 |
| 2022-02-15 | -44.77 |
| 2022-02-14 | -41.05 |
| 2022-02-11 | -41.05 |
| 2022-02-10 | -41.67 |
| 2022-02-09 | -38.57 |
| 2022-02-08 | -50.98 |
| 2022-02-07 | -47.26 |
| 2022-02-04 | -49.12 |
| 2022-01-31 | -48.50 |
| 2022-01-28 | -48.50 |
| 2022-01-27 | -51.60 |
| 2022-01-26 | -51.60 |
| 2022-01-25 | -48.50 |
| 2022-01-24 | -47.88 |
| 2022-01-21 | -46.01 |
| 2022-01-20 | -46.01 |
| 2022-01-19 | -46.01 |
| 2022-01-18 | -46.01 |
| 2022-01-17 | -43.53 |
| 2022-01-14 | -42.91 |
| 2022-01-13 | -44.15 |
| 2022-01-12 | -44.15 |
| 2022-01-11 | -41.05 |
| 2022-01-10 | -42.29 |
| 2022-01-07 | -41.67 |
| 2022-01-06 | -43.53 |
| 2022-01-05 | -41.05 |
| 2022-01-04 | -41.05 |
| 2022-01-03 | -44.77 |
| 2021-12-31 | -44.77 |
| 2021-12-30 | -44.77 |
| 2021-12-29 | -44.77 |
| 2021-12-28 | -44.15 |
| 2021-12-24 | -44.15 |
| 2021-12-23 | -44.15 |
| 2021-12-22 | -37.33 |
| 2021-12-21 | -36.71 |
| 2021-12-20 | -34.84 |
| 2021-12-17 | -34.84 |
| 2021-12-16 | -33.60 |
| 2021-12-15 | -35.46 |
| 2021-12-14 | -40.43 |
| 2021-12-13 | -41.67 |
| 2021-12-10 | -41.67 |
| 2021-12-09 | -44.77 |
| 2021-12-08 | -44.15 |
| 2021-12-07 | -49.12 |
| 2021-12-06 | -46.01 |
| 2021-12-03 | -46.63 |
| 2021-12-02 | -42.29 |
| 2021-12-01 | -41.67 |
| 2021-11-30 | -41.67 |
| 2021-11-29 | -36.09 |
| 2021-11-26 | -36.09 |
| 2021-11-25 | -35.46 |
| 2021-11-24 | -34.84 |
| 2021-11-23 | -41.67 |
| 2021-11-22 | -49.12 |
| 2021-11-19 | -43.53 |
| 2021-11-18 | -42.91 |
| 2021-11-17 | -42.91 |
| 2021-11-16 | -41.05 |
| 2021-11-15 | -38.57 |
| 2021-11-12 | -36.09 |
| 2021-11-11 | -32.98 |
| 2021-11-10 | -32.98 |
| 2021-11-09 | -32.98 |
| 2021-11-08 | -41.05 |
| 2021-11-05 | -35.46 |
| 2021-11-04 | -34.84 |
| 2021-11-03 | -28.64 |
| 2021-11-02 | -31.74 |
| 2021-11-01 | -49.74 |
| 2021-10-29 | -54.08 |
| 2021-10-28 | -53.46 |
| 2021-10-27 | -53.46 |
| 2021-10-26 | -54.08 |
| 2021-10-25 | -54.08 |
| 2021-10-22 | -53.46 |
| 2021-10-21 | -55.32 |
| 2021-10-20 | -55.32 |
| 2021-10-19 | -54.70 |
| 2021-10-18 | -54.70 |
| 2021-10-15 | -53.46 |
| 2021-10-12 | -52.84 |
| 2021-10-11 | -53.46 |
| 2021-10-08 | -52.84 |
| 2021-10-07 | -50.98 |
| 2021-10-06 | -53.46 |
| 2021-10-05 | -52.22 |
| 2021-10-04 | -52.84 |
| 2021-09-30 | -53.46 |
| 2021-09-29 | -51.60 |
| 2021-09-28 | -50.36 |
| 2021-09-27 | -49.12 |
| 2021-09-24 | -49.12 |
| 2021-09-23 | -49.12 |
| 2021-09-21 | -49.74 |
| 2021-09-20 | -49.12 |
| 2021-09-17 | -47.88 |
| 2021-09-16 | -47.26 |
| 2021-09-15 | -46.63 |
| 2021-09-14 | -47.88 |
| 2021-09-13 | -47.26 |
| 2021-09-10 | -47.26 |
| 2021-09-09 | -48.50 |
| 2021-09-08 | -46.63 |
| 2021-09-07 | -49.12 |
| 2021-09-06 | -47.88 |
| 2021-09-03 | -47.26 |
| 2021-09-02 | -47.26 |
| 2021-09-01 | -47.88 |
| 2021-08-31 | -48.50 |
| 2021-08-30 | -46.63 |
| 2021-08-27 | -44.77 |
| 2021-08-26 | -44.77 |
| 2021-08-25 | -44.77 |
| 2021-08-24 | -44.15 |
| 2021-08-23 | -42.91 |
| 2021-08-20 | -47.26 |
| 2021-08-19 | -47.26 |
| 2021-08-18 | -47.26 |
| 2021-08-17 | -47.26 |
| 2021-08-16 | -42.91 |
| 2021-08-13 | -42.29 |
| 2021-08-12 | -43.53 |
| 2021-08-11 | -46.01 |
| 2021-08-10 | -44.15 |
| 2021-08-09 | -46.63 |
| 2021-08-06 | -46.63 |
| 2021-08-05 | -45.39 |
| 2021-08-04 | -46.01 |
| 2021-08-03 | -47.88 |
| 2021-08-02 | -48.50 |
| 2021-07-30 | -49.74 |
| 2021-07-29 | -50.98 |
| 2021-07-28 | -50.98 |
| 2021-07-27 | -48.50 |
| 2021-07-26 | -47.26 |
| 2021-07-23 | -44.15 |
| 2021-07-22 | -44.77 |
| 2021-07-21 | -44.77 |
| 2021-07-20 | -44.15 |
| 2021-07-19 | -41.46 |
| 2021-07-16 | -36.59 |
| 2021-07-15 | -32.93 |
| 2021-07-14 | -35.37 |
| 2021-07-13 | -34.15 |
| 2021-07-12 | -35.37 |
| 2021-07-09 | -28.05 |
| 2021-07-08 | -30.49 |
| 2021-07-07 | -31.71 |
| 2021-07-06 | 18.29 |
| 2021-07-05 | -9.76 |
| 2021-07-02 | -37.80 |
| 2021-06-30 | -42.68 |
| 2021-06-29 | -42.68 |
| 2021-06-28 | -42.68 |
| 2021-06-25 | -41.46 |
| 2021-06-24 | -41.46 |
| 2021-06-23 | -40.24 |
| 2021-06-22 | -36.59 |
| 2021-06-21 | -31.71 |
| 2021-06-18 | -25.61 |
| 2021-06-17 | -24.39 |
| 2021-06-16 | -26.83 |
| 2021-06-15 | -26.83 |
| 2021-06-11 | -8.54 |
| 2021-06-10 | -7.32 |
| 2021-06-09 | -8.54 |
| 2021-06-08 | -6.10 |
| 2021-06-07 | -7.32 |
| 2021-06-04 | -6.10 |
| 2021-06-03 | -4.88 |
| 2021-06-02 | -4.88 |
| 2021-06-01 | -3.66 |
| 2021-05-31 | -2.44 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | -1.22 |
| 2021-05-25 | -1.22 |
| 2021-05-24 | -2.44 |
| 2021-05-21 | -1.22 |
| 2021-05-20 | -3.66 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 1.22 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 2.44 |
| 2021-05-11 | 2.44 |
| 2021-05-10 | 2.44 |
| 2021-05-07 | 1.22 |
| 2021-05-06 | -9.76 |
| 2021-05-05 | -10.98 |
| 2021-05-04 | -10.98 |
| 2021-05-03 | -10.98 |
| 2021-04-30 | -10.98 |
| 2021-04-29 | -9.76 |
| 2021-04-28 | -9.76 |
| 2021-04-27 | -15.85 |
| 2021-04-26 | -18.29 |
| 2021-04-23 | -14.63 |
| 2021-04-22 | -14.63 |
| 2021-04-21 | -14.63 |
| 2021-04-20 | -12.20 |
| 2021-04-19 | -18.29 |
| 2021-04-16 | -15.85 |
| 2021-04-15 | -13.41 |
| 2021-04-14 | -12.20 |
| 2021-04-13 | -14.63 |
| 2021-04-12 | -13.41 |
| 2021-04-09 | -14.63 |
| 2021-04-08 | -13.41 |
| 2021-04-07 | -7.32 |
| 2021-04-01 | -8.54 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 2.44 |
| 2021-03-23 | 7.32 |
| 2021-03-22 | 8.54 |
| 2021-03-19 | 9.76 |
| 2021-03-18 | 9.76 |
| 2021-03-17 | 9.76 |
| 2021-03-16 | 8.54 |
| 2021-03-15 | 7.32 |
| 2021-03-12 | 2.44 |
| 2021-03-11 | 2.44 |
| 2021-03-10 | -1.22 |
| 2021-03-09 | -3.66 |
| 2021-03-08 | -1.22 |
| 2021-03-05 | 3.66 |
| 2021-03-04 | 9.76 |
| 2021-03-03 | 15.85 |
| 2021-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy