Cool Link (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 398,606,168 | 0 | 0.430 | 2025-12-31 | 171.40 | 0 | 171.40 |
| 2025-11-30 | 398,606,168 | 0 | 0.540 | 2025-11-28 | 215.25 | 0 | 215.25 |
| 2025-10-31 | 398,606,168 | 0 | 0.420 | 2025-10-31 | 167.41 | 0 | 167.41 |
| 2025-09-30 | 398,606,168 | 0 | 0.460 | 2025-09-30 | 183.36 | 0 | 183.36 |
| 2025-08-31 | 398,606,168 | 0 | 0.490 | 2025-08-29 | 195.32 | 0 | 195.32 |
| 2025-07-31 | 398,606,168 | 0 | 0.530 | 2025-07-31 | 211.26 | 0 | 211.26 |
| 2025-06-30 | 398,606,168 | 0 | 0.610 | 2025-06-30 | 243.15 | 0 | 243.15 |
| 2025-05-31 | 398,606,168 | 0 | 0.610 | 2025-05-30 | 243.15 | 0 | 243.15 |
| 2025-04-30 | 398,606,168 | 0 | 0.600 | 2025-04-30 | 239.16 | 0 | 239.16 |
| 2025-03-31 | 398,606,168 | 0 | 0.870 | 2025-03-31 | 346.79 | 0 | 346.79 |
| 2025-02-28 | 398,606,168 | 0 | 0.900 | 2025-02-28 | 358.75 | 0 | 358.75 |
| 2025-01-31 | 398,606,168 | 0 | 1.870 | 2025-01-28 | 745.39 | 0 | 745.39 |
| 2024-12-31 | 398,606,168 | 0 | 2.590 | 2024-12-31 | 1,032.39 | 0 | 1,032.39 |
| 2024-11-30 | 398,606,168 | 0 | 2.090 | 2024-11-29 | 833.09 | 0 | 833.09 |
| 2024-10-31 | 398,606,168 | 0 | 3.190 | 2024-10-31 | 1,271.55 | 0 | 1,271.55 |
| 2024-09-30 | 398,606,168 | 0 | 0.580 | 2024-09-30 | 231.19 | 0 | 231.19 |
| 2024-08-31 | 398,606,168 | 0 | 0.335 | 2024-08-30 | 133.53 | 0 | 133.53 |
| 2024-07-31 | 398,606,168 | 0 | 0.295 | 2024-07-31 | 117.59 | 0 | 117.59 |
| 2024-06-30 | 398,606,168 | 0 | 0.385 | 2024-06-28 | 153.46 | 0 | 153.46 |
| 2024-05-31 | 398,606,168 | 0 | 0.470 | 2024-05-31 | 187.34 | 0 | 187.34 |
| 2024-04-30 | 398,606,168 | 0 | 0.550 | 2024-04-30 | 219.23 | 0 | 219.23 |
| 2024-04-11 | 398,606,168 | 298,954,168 | 0.405 | 2024-04-11 | 161.44 | 0 | 161.44 |
| 2024-03-31 | 99,652,000 | 0 | 0.385 | 2024-03-28 | 38.37 | 298,956,000 | 153.46 |
| 2024-02-29 | 99,652,000 | 0 | 0.350 | 2024-02-29 | 34.88 | 298,956,000 | 139.51 |
| 2024-01-31 | 99,652,000 | 0 | 0.370 | 2024-01-31 | 36.87 | 0 | 36.87 |
| 2023-12-31 | 99,652,000 | 0 | 0.425 | 2023-12-29 | 42.35 | 0 | 42.35 |
| 2023-11-30 | 99,652,000 | 0 | 0.460 | 2023-11-30 | 45.84 | 0 | 45.84 |
| 2023-10-31 | 99,652,000 | 0 | 0.500 | 2023-10-31 | 49.83 | 0 | 49.83 |
| 2023-09-30 | 99,652,000 | 0 | 0.640 | 2023-09-29 | 63.78 | 0 | 63.78 |
| 2023-08-31 | 99,652,000 | 0 | 0.630 | 2023-08-31 | 62.78 | 0 | 62.78 |
| 2023-08-14 | 99,652,000 | 16,560,000 | 0.690 | 2023-08-14 | 68.76 | 0 | 68.76 |
| 2023-07-31 | 83,092,000 | 0 | 0.650 | 2023-07-31 | 54.01 | 0 | 54.01 |
| 2023-06-30 | 83,092,000 | 0 | 0.610 | 2023-06-30 | 50.69 | 0 | 50.69 |
| 2023-05-31 | 83,092,000 | 0 | 0.640 | 2023-05-31 | 53.18 | 0 | 53.18 |
| 2023-04-30 | 83,092,000 | 0 | 0.700 | 2023-04-28 | 58.16 | 0 | 58.16 |
| 2023-03-31 | 83,092,000 | 0 | 0.800 | 2023-03-31 | 66.47 | 0 | 66.47 |
| 2023-02-28 | 83,092,000 | 0 | 0.640 | 2023-02-28 | 53.18 | 0 | 53.18 |
| 2023-01-31 | 83,092,000 | 0 | 0.720 | 2023-01-31 | 59.83 | 0 | 59.83 |
| 2022-12-31 | 83,092,000 | 0 | 0.700 | 2022-12-30 | 58.16 | 0 | 58.16 |
| 2022-11-30 | 83,092,000 | 0 | 0.730 | 2022-11-30 | 60.66 | 0 | 60.66 |
| 2022-10-31 | 83,092,000 | 0 | 0.495 | 2022-10-31 | 41.13 | 0 | 41.13 |
| 2022-09-30 | 83,092,000 | 0 | 0.520 | 2022-09-30 | 43.21 | 0 | 43.21 |
| 2022-08-31 | 83,092,000 | 0 | 0.600 | 2022-08-31 | 49.86 | 0 | 49.86 |
| 2022-07-31 | 83,092,000 | 0 | 0.640 | 2022-07-29 | 53.18 | 0 | 53.18 |
| 2022-07-05 | 83,092,000 | 3,950,000 | 0.710 | 2022-07-05 | 59.00 | 0 | 59.00 |
| 2022-06-30 | 79,142,000 | 0 | 0.710 | 2022-06-30 | 56.19 | 0 | 56.19 |
| 2022-06-17 | 79,142,000 | 13,190,000 | 0.700 | 2022-06-17 | 55.40 | 0 | 55.40 |
| 2022-05-31 | 65,952,000 | 0 | 0.640 | 2022-05-31 | 42.21 | 0 | 42.21 |
| 2022-04-30 | 65,952,000 | 0 | 0.660 | 2022-04-29 | 43.53 | 0 | 43.53 |
| 2022-03-31 | 65,952,000 | 0 | 0.730 | 2022-03-31 | 48.14 | 0 | 48.14 |
| 2022-02-28 | 65,952,000 | 0 | 0.840 | 2022-02-28 | 55.40 | 0 | 55.40 |
| 2022-01-31 | 65,952,000 | 0 | 0.830 | 2022-01-31 | 54.74 | 0 | 54.74 |
| 2022-01-27 | 65,952,000 | 7,632,000 | 0.780 | 2022-01-27 | 51.44 | 0 | 51.44 |
| 2021-12-31 | 58,320,000 | 0 | 0.890 | 2021-12-31 | 51.90 | 0 | 51.90 |
| 2021-11-30 | 58,320,000 | 0 | 0.940 | 2021-11-30 | 54.82 | 0 | 54.82 |
| 2021-10-31 | 58,320,000 | 0 | 0.740 | 2021-10-29 | 43.16 | 0 | 43.16 |
| 2021-09-30 | 58,320,000 | 19,440,000 | 0.750 | 2021-09-30 | 43.74 | 0 | 43.74 |
| 2021-08-31 | 38,880,000 | -19,440,000 | 0.830 | 2021-08-31 | 32.27 | 0 | 32.27 |
| 2021-08-23 | 58,320,000 | 19,440,000 | 0.920 | 2021-08-23 | 53.65 | 0 | 53.65 |
| 2021-07-31 | 38,880,000 | 0 | 0.810 | 2021-07-30 | 31.49 | 19,440,000 | 47.24 |
| 2021-07-19 | 38,880,000 | -738,720,000 | 0.960 | 2021-07-19 | 37.32 | 0 | 37.32 |
| 2021-07-06 | 777,600,000 | 14,400,000 | 0.097 | 2021-07-06 | 75.43 | 0 | 75.43 |
| 2021-06-30 | 763,200,000 | 0 | 0.047 | 2021-06-30 | 35.87 | 0 | 35.87 |
| 2021-05-31 | 763,200,000 | 0 | 0.080 | 2021-05-31 | 61.06 | 0 | 61.06 |
| 2021-05-13 | 763,200,000 | 25,600,000 | 0.082 | 2021-05-13 | 62.58 | 0 | 62.58 |
| 2021-04-30 | 737,600,000 | 17,600,000 | 0.073 | 2021-04-30 | 53.84 | 0 | 53.84 |
| 2021-03-31 | 720,000,000 | 0 | 0.082 | 2021-03-31 | 59.04 | 0 | 59.04 |
| 2021-03-24 | 720,000,000 | 120,000,000 | 0.084 | 2021-03-24 | 60.48 | 0 | 60.48 |
| 2021-02-28 | 600,000,000 | 0 | 0.082 | 2021-02-26 | 49.20 | 0 | 49.20 |
| 2021-01-31 | 600,000,000 | 0 | 0.124 | 2021-01-29 | 74.40 | 0 | 74.40 |
| 2020-12-31 | 600,000,000 | 0 | 0.490 | 2020-12-31 | 294.00 | 0 | 294.00 |
| 2020-11-30 | 600,000,000 | 0 | 0.410 | 2020-11-30 | 246.00 | 0 | 246.00 |
| 2020-10-31 | 600,000,000 | 0 | 0.250 | 2020-10-30 | 150.00 | 0 | 150.00 |
| 2020-09-30 | 600,000,000 | 0 | 0.275 | 2020-09-30 | 165.00 | 0 | 165.00 |
| 2020-08-31 | 600,000,000 | 0 | 0.255 | 2020-08-31 | 153.00 | 0 | 153.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.270 | 2020-07-31 | 162.00 | 0 | 162.00 |
| 2020-06-30 | 600,000,000 | 0 | 0.300 | 2020-06-30 | 180.00 | 0 | 180.00 |
| 2020-05-31 | 600,000,000 | 0 | 1.750 | 2020-05-29 | 1,050.00 | 0 | 1,050.00 |
| 2020-04-30 | 600,000,000 | 0 | 1.740 | 2020-04-29 | 1,044.00 | 0 | 1,044.00 |
| 2020-03-31 | 600,000,000 | 0 | 1.570 | 2020-03-31 | 942.00 | 0 | 942.00 |
| 2020-02-29 | 600,000,000 | 0 | 1.760 | 2020-02-28 | 1,056.00 | 0 | 1,056.00 |
| 2020-01-31 | 600,000,000 | 0 | 1.660 | 2020-01-31 | 996.00 | 0 | 996.00 |
| 2019-12-31 | 600,000,000 | 0 | 1.750 | 2019-12-31 | 1,050.00 | 0 | 1,050.00 |
| 2019-11-30 | 600,000,000 | 0 | 1.850 | 2019-11-29 | 1,110.00 | 0 | 1,110.00 |
| 2019-10-31 | 600,000,000 | 0 | 1.950 | 2019-10-31 | 1,170.00 | 0 | 1,170.00 |
| 2019-09-30 | 600,000,000 | 0 | 1.830 | 2019-09-30 | 1,098.00 | 0 | 1,098.00 |
| 2019-08-31 | 600,000,000 | 0 | 1.890 | 2019-08-30 | 1,134.00 | 0 | 1,134.00 |
| 2019-07-31 | 600,000,000 | 0 | 2.000 | 2019-07-31 | 1,200.00 | 0 | 1,200.00 |
| 2019-06-30 | 600,000,000 | 0 | 2.200 | 2019-06-28 | 1,320.00 | 0 | 1,320.00 |
| 2019-05-31 | 600,000,000 | 0 | 1.610 | 2019-05-31 | 966.00 | 0 | 966.00 |
| 2019-04-30 | 600,000,000 | 0 | 1.590 | 2019-04-30 | 954.00 | 0 | 954.00 |
| 2019-03-31 | 600,000,000 | 0 | 1.490 | 2019-03-29 | 894.00 | 0 | 894.00 |
| 2019-02-28 | 600,000,000 | 0 | 1.290 | 2019-02-28 | 774.00 | 0 | 774.00 |
| 2019-01-31 | 600,000,000 | 0 | 1.260 | 2019-01-31 | 756.00 | 0 | 756.00 |
| 2018-12-31 | 600,000,000 | 0 | 1.450 | 2018-12-31 | 870.00 | 0 | 870.00 |
| 2018-11-30 | 600,000,000 | 0 | 1.540 | 2018-11-30 | 924.00 | 0 | 924.00 |
| 2018-10-31 | 600,000,000 | 0 | 0.920 | 2018-10-31 | 552.00 | 0 | 552.00 |
| 2018-09-30 | 600,000,000 | 0 | 0.900 | 2018-09-28 | 540.00 | 0 | 540.00 |
| 2018-08-31 | 600,000,000 | 0 | 1.000 | 2018-08-31 | 600.00 | 0 | 600.00 |
| 2018-07-31 | 600,000,000 | 0 | 1.050 | 2018-07-31 | 630.00 | 0 | 630.00 |
| 2018-06-30 | 600,000,000 | 0 | 0.800 | 2018-06-29 | 480.00 | 0 | 480.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.600 | 2018-05-31 | 360.00 | 0 | 360.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.500 | 2018-04-30 | 300.00 | 0 | 300.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.475 | 2018-03-29 | 285.00 | 0 | 285.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.350 | 2018-02-28 | 210.00 | 0 | 210.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.320 | 2018-01-31 | 192.00 | 0 | 192.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.300 | 2017-12-29 | 180.00 | 0 | 180.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.385 | 2017-11-30 | 231.00 | 0 | 231.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.590 | 2017-10-31 | 354.00 | 0 | 354.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.880 | 2017-09-29 | 528.00 | 0 | 528.00 |
| 2017-09-22 | 600,000,000 | 0.510 | 2017-09-22 | 306.00 | 0 | 306.00 |
Copyright & disclaimer, Privacy policy