Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0256 % |
|---|---|
| 2025-11-07 | -88.08 |
| 2025-11-06 | -87.81 |
| 2025-11-05 | -87.95 |
| 2025-11-04 | -87.28 |
| 2025-11-03 | -87.62 |
| 2025-10-31 | -87.88 |
| 2025-10-30 | -87.75 |
| 2025-10-28 | -87.42 |
| 2025-10-27 | -87.15 |
| 2025-10-24 | -86.75 |
| 2025-10-23 | -87.88 |
| 2025-10-22 | -87.75 |
| 2025-10-21 | -88.28 |
| 2025-10-20 | -88.61 |
| 2025-10-17 | -87.88 |
| 2025-10-16 | -87.02 |
| 2025-10-15 | -87.15 |
| 2025-10-14 | -87.09 |
| 2025-10-13 | -87.15 |
| 2025-10-10 | -86.75 |
| 2025-10-09 | -86.09 |
| 2025-10-08 | -86.16 |
| 2025-10-06 | -85.36 |
| 2025-10-03 | -85.10 |
| 2025-10-02 | -84.70 |
| 2025-09-30 | -86.03 |
| 2025-09-29 | -86.89 |
| 2025-09-26 | -85.83 |
| 2025-09-25 | -85.96 |
| 2025-09-24 | -85.50 |
| 2025-09-23 | -85.70 |
| 2025-09-22 | -85.63 |
| 2025-09-19 | -85.96 |
| 2025-09-18 | -85.36 |
| 2025-09-17 | -84.90 |
| 2025-09-16 | -83.97 |
| 2025-09-15 | -84.17 |
| 2025-09-12 | -84.70 |
| 2025-09-11 | -84.04 |
| 2025-09-10 | -82.45 |
| 2025-09-09 | -82.78 |
| 2025-09-08 | -83.11 |
| 2025-09-05 | -80.46 |
| 2025-09-04 | -79.80 |
| 2025-09-03 | -79.47 |
| 2025-09-02 | -79.14 |
| 2025-09-01 | -78.81 |
| 2025-08-29 | -78.48 |
| 2025-08-28 | -76.49 |
| 2025-08-27 | -79.14 |
| 2025-08-26 | -79.14 |
| 2025-08-25 | -77.48 |
| 2025-08-22 | -76.16 |
| 2025-08-21 | -75.83 |
| 2025-08-20 | -75.17 |
| 2025-08-19 | -75.17 |
| 2025-08-18 | -74.83 |
| 2025-08-15 | -75.50 |
| 2025-08-14 | -75.50 |
| 2025-08-13 | -75.17 |
| 2025-08-12 | -75.17 |
| 2025-08-11 | -75.17 |
| 2025-08-08 | -74.50 |
| 2025-08-07 | -74.83 |
| 2025-08-06 | -74.50 |
| 2025-08-05 | -74.17 |
| 2025-08-04 | -74.17 |
| 2025-08-01 | -74.83 |
| 2025-07-31 | -74.83 |
| 2025-07-30 | -73.84 |
| 2025-07-29 | -73.84 |
| 2025-07-28 | -73.18 |
| 2025-07-25 | -72.85 |
| 2025-07-24 | -71.85 |
| 2025-07-23 | -71.85 |
| 2025-07-22 | -72.52 |
| 2025-07-21 | -72.52 |
| 2025-07-18 | -71.52 |
| 2025-07-17 | -71.85 |
| 2025-07-16 | -71.52 |
| 2025-07-15 | -70.86 |
| 2025-07-14 | -71.19 |
| 2025-07-11 | -68.54 |
| 2025-07-10 | -68.87 |
| 2025-07-09 | -69.87 |
| 2025-07-08 | -71.52 |
| 2025-07-07 | -72.19 |
| 2025-07-04 | -72.19 |
| 2025-07-03 | -71.85 |
| 2025-07-02 | -70.86 |
| 2025-06-30 | -70.53 |
| 2025-06-27 | -64.24 |
| 2025-06-26 | -72.52 |
| 2025-06-25 | -71.19 |
| 2025-06-24 | -69.21 |
| 2025-06-23 | -69.54 |
| 2025-06-20 | -67.88 |
| 2025-06-19 | -64.24 |
| 2025-06-18 | -69.21 |
| 2025-06-17 | -71.52 |
| 2025-06-16 | -72.19 |
| 2025-06-13 | -72.52 |
| 2025-06-12 | -71.52 |
| 2025-06-11 | -70.86 |
| 2025-06-10 | -70.86 |
| 2025-06-09 | -71.19 |
| 2025-06-06 | -69.87 |
| 2025-06-05 | -69.54 |
| 2025-06-04 | -69.54 |
| 2025-06-03 | -68.87 |
| 2025-06-02 | -69.21 |
| 2025-05-30 | -69.21 |
| 2025-05-29 | -69.21 |
| 2025-05-28 | -69.54 |
| 2025-05-27 | -69.21 |
| 2025-05-26 | -69.21 |
| 2025-05-23 | -69.21 |
| 2025-05-22 | -67.55 |
| 2025-05-21 | -67.22 |
| 2025-05-20 | -67.22 |
| 2025-05-19 | -67.88 |
| 2025-05-16 | -67.22 |
| 2025-05-15 | -66.89 |
| 2025-05-14 | -67.88 |
| 2025-05-13 | -67.55 |
| 2025-05-12 | -67.55 |
| 2025-05-09 | -68.21 |
| 2025-05-08 | -68.54 |
| 2025-05-07 | -68.87 |
| 2025-05-06 | -68.54 |
| 2025-05-02 | -68.54 |
| 2025-04-30 | -69.54 |
| 2025-04-29 | -69.54 |
| 2025-04-28 | -69.21 |
| 2025-04-25 | -68.54 |
| 2025-04-24 | -70.53 |
| 2025-04-23 | -70.53 |
| 2025-04-22 | -70.86 |
| 2025-04-17 | -71.52 |
| 2025-04-16 | -72.19 |
| 2025-04-15 | -71.19 |
| 2025-04-14 | -70.20 |
| 2025-04-11 | -69.87 |
| 2025-04-10 | -73.84 |
| 2025-04-09 | -74.17 |
| 2025-04-08 | -74.17 |
| 2025-04-07 | -75.50 |
| 2025-04-03 | -70.20 |
| 2025-04-02 | -70.20 |
| 2025-04-01 | -70.53 |
| 2025-03-31 | -70.86 |
| 2025-03-28 | -69.54 |
| 2025-03-27 | -69.54 |
| 2025-03-26 | -66.23 |
| 2025-03-25 | -65.56 |
| 2025-03-24 | -65.56 |
| 2025-03-21 | -65.56 |
| 2025-03-20 | -64.24 |
| 2025-03-19 | -63.58 |
| 2025-03-18 | -63.58 |
| 2025-03-17 | -62.91 |
| 2025-03-14 | -62.91 |
| 2025-03-13 | -62.25 |
| 2025-03-12 | -66.23 |
| 2025-03-11 | -66.23 |
| 2025-03-10 | -65.56 |
| 2025-03-07 | -64.90 |
| 2025-03-06 | -64.24 |
| 2025-03-05 | -65.56 |
| 2025-03-04 | -65.56 |
| 2025-03-03 | -64.90 |
| 2025-02-28 | -66.23 |
| 2025-02-27 | -64.90 |
| 2025-02-26 | -64.24 |
| 2025-02-25 | -64.24 |
| 2025-02-24 | -64.24 |
| 2025-02-21 | -64.24 |
| 2025-02-20 | -65.56 |
| 2025-02-19 | -63.58 |
| 2025-02-18 | -62.25 |
| 2025-02-17 | -61.59 |
| 2025-02-14 | -59.60 |
| 2025-02-13 | -59.60 |
| 2025-02-12 | -58.28 |
| 2025-02-11 | -57.62 |
| 2025-02-10 | -56.29 |
| 2025-02-07 | -56.29 |
| 2025-02-06 | -55.63 |
| 2025-02-05 | -54.97 |
| 2025-02-04 | -52.98 |
| 2025-02-03 | -50.33 |
| 2025-01-28 | -53.64 |
| 2025-01-27 | -54.97 |
| 2025-01-24 | -55.63 |
| 2025-01-23 | -53.64 |
| 2025-01-22 | -50.33 |
| 2025-01-21 | -45.03 |
| 2025-01-20 | -44.37 |
| 2025-01-17 | -45.03 |
| 2025-01-16 | -47.68 |
| 2025-01-15 | -50.99 |
| 2025-01-14 | -52.98 |
| 2025-01-13 | -50.99 |
| 2025-01-10 | -50.33 |
| 2025-01-09 | -49.67 |
| 2025-01-08 | -50.33 |
| 2025-01-07 | -50.33 |
| 2025-01-06 | -49.01 |
| 2025-01-03 | -47.68 |
| 2025-01-02 | -46.36 |
| 2024-12-31 | -45.03 |
| 2024-12-30 | -44.37 |
| 2024-12-27 | -46.36 |
| 2024-12-24 | -47.02 |
| 2024-12-23 | -47.02 |
| 2024-12-20 | -46.36 |
| 2024-12-19 | -45.03 |
| 2024-12-18 | -44.37 |
| 2024-12-17 | -48.34 |
| 2024-12-16 | -48.34 |
| 2024-12-13 | -47.68 |
| 2024-12-12 | -49.01 |
| 2024-12-11 | -49.01 |
| 2024-12-10 | -49.01 |
| 2024-12-09 | -48.34 |
| 2024-12-06 | -49.67 |
| 2024-12-05 | -51.66 |
| 2024-12-04 | -51.66 |
| 2024-12-03 | -50.33 |
| 2024-12-02 | -47.68 |
| 2024-11-29 | -46.36 |
| 2024-11-28 | -47.02 |
| 2024-11-27 | -45.70 |
| 2024-11-26 | -43.71 |
| 2024-11-25 | -40.40 |
| 2024-11-22 | -36.42 |
| 2024-11-21 | -37.09 |
| 2024-11-20 | -38.41 |
| 2024-11-19 | -40.40 |
| 2024-11-18 | -40.40 |
| 2024-11-15 | -40.40 |
| 2024-11-14 | -42.38 |
| 2024-11-13 | -41.06 |
| 2024-11-12 | -38.41 |
| 2024-11-11 | -38.41 |
| 2024-11-08 | -38.41 |
| 2024-11-07 | -38.41 |
| 2024-11-06 | -37.75 |
| 2024-11-05 | -36.42 |
| 2024-11-04 | -37.75 |
| 2024-11-01 | -37.75 |
| 2024-10-31 | -37.75 |
| 2024-10-30 | -37.75 |
| 2024-10-29 | -37.09 |
| 2024-10-28 | -38.41 |
| 2024-10-25 | -39.07 |
| 2024-10-24 | -37.75 |
| 2024-10-23 | -36.42 |
| 2024-10-22 | -37.09 |
| 2024-10-21 | -37.09 |
| 2024-10-18 | -36.42 |
| 2024-10-17 | -37.75 |
| 2024-10-16 | -37.09 |
| 2024-10-15 | -36.42 |
| 2024-10-14 | -35.76 |
| 2024-10-10 | -33.77 |
| 2024-10-09 | -33.77 |
| 2024-10-08 | -32.45 |
| 2024-10-07 | -25.17 |
| 2024-10-04 | -30.46 |
| 2024-10-03 | -30.46 |
| 2024-10-02 | -29.14 |
| 2024-09-30 | -31.13 |
| 2024-09-27 | -33.77 |
| 2024-09-26 | -35.10 |
| 2024-09-25 | -35.10 |
| 2024-09-24 | -36.42 |
| 2024-09-23 | -37.09 |
| 2024-09-20 | -37.75 |
| 2024-09-19 | -36.42 |
| 2024-09-17 | -35.76 |
| 2024-09-16 | -35.10 |
| 2024-09-13 | -36.42 |
| 2024-09-12 | -35.10 |
| 2024-09-11 | -35.10 |
| 2024-09-10 | -34.44 |
| 2024-09-09 | -35.10 |
| 2024-09-05 | -36.42 |
| 2024-09-04 | -36.42 |
| 2024-09-03 | -35.76 |
| 2024-09-02 | -36.42 |
| 2024-08-30 | -35.76 |
| 2024-08-29 | -34.44 |
| 2024-08-28 | -37.09 |
| 2024-08-27 | -37.75 |
| 2024-08-26 | -37.09 |
| 2024-08-23 | -36.42 |
| 2024-08-22 | -36.42 |
| 2024-08-21 | -36.42 |
| 2024-08-20 | -35.10 |
| 2024-08-19 | -35.10 |
| 2024-08-16 | -35.76 |
| 2024-08-15 | -36.42 |
| 2024-08-14 | -36.42 |
| 2024-08-13 | -35.10 |
| 2024-08-12 | -35.10 |
| 2024-08-09 | -35.76 |
| 2024-08-08 | -35.76 |
| 2024-08-07 | -35.76 |
| 2024-08-06 | -34.44 |
| 2024-08-05 | -34.44 |
| 2024-08-02 | -35.10 |
| 2024-08-01 | -33.77 |
| 2024-07-31 | -35.10 |
| 2024-07-30 | -35.10 |
| 2024-07-29 | -34.44 |
| 2024-07-26 | -34.44 |
| 2024-07-25 | -35.76 |
| 2024-07-24 | -35.76 |
| 2024-07-23 | -35.76 |
| 2024-07-22 | -35.76 |
| 2024-07-19 | -36.42 |
| 2024-07-18 | -36.42 |
| 2024-07-17 | -35.76 |
| 2024-07-16 | -34.44 |
| 2024-07-15 | -34.44 |
| 2024-07-12 | -36.42 |
| 2024-07-11 | -35.76 |
| 2024-07-10 | -37.09 |
| 2024-07-09 | -35.76 |
| 2024-07-08 | -34.44 |
| 2024-07-05 | -36.42 |
| 2024-07-04 | -35.76 |
| 2024-07-03 | -34.44 |
| 2024-07-02 | -33.77 |
| 2024-06-28 | -33.77 |
| 2024-06-27 | -35.10 |
| 2024-06-26 | -35.10 |
| 2024-06-25 | -33.77 |
| 2024-06-24 | -33.77 |
| 2024-06-21 | -35.10 |
| 2024-06-20 | -33.77 |
| 2024-06-19 | -34.44 |
| 2024-06-18 | -32.45 |
| 2024-06-17 | -33.11 |
| 2024-06-14 | -33.11 |
| 2024-06-13 | -33.77 |
| 2024-06-12 | -32.45 |
| 2024-06-11 | -31.79 |
| 2024-06-07 | -32.45 |
| 2024-06-06 | -33.11 |
| 2024-06-05 | -33.11 |
| 2024-06-04 | -33.77 |
| 2024-06-03 | -33.11 |
| 2024-05-31 | -33.11 |
| 2024-05-30 | -32.45 |
| 2024-05-29 | -32.45 |
| 2024-05-28 | -32.45 |
| 2024-05-27 | -32.45 |
| 2024-05-24 | -31.79 |
| 2024-05-23 | -33.77 |
| 2024-05-22 | -31.79 |
| 2024-05-21 | -33.11 |
| 2024-05-20 | -30.46 |
| 2024-05-17 | -31.79 |
| 2024-05-16 | -31.13 |
| 2024-05-14 | -29.80 |
| 2024-05-13 | -30.46 |
| 2024-05-10 | -31.13 |
| 2024-05-09 | -31.79 |
| 2024-05-08 | -30.46 |
| 2024-05-07 | -28.48 |
| 2024-05-06 | -28.48 |
| 2024-05-03 | -25.83 |
| 2024-05-02 | -27.81 |
| 2024-04-30 | -31.13 |
| 2024-04-29 | -32.45 |
| 2024-04-26 | -32.45 |
| 2024-04-25 | -33.11 |
| 2024-04-24 | -33.77 |
| 2024-04-23 | -33.11 |
| 2024-04-22 | -31.13 |
| 2024-04-19 | -41.72 |
| 2024-04-18 | -32.45 |
| 2024-04-17 | -32.45 |
| 2024-04-16 | -32.45 |
| 2024-04-15 | -32.45 |
| 2024-04-12 | -33.11 |
| 2024-04-11 | -31.79 |
| 2024-04-10 | -32.45 |
| 2024-04-09 | -31.79 |
| 2024-04-08 | -33.11 |
| 2024-04-05 | -33.11 |
| 2024-04-03 | -33.11 |
| 2024-04-02 | -33.11 |
| 2024-03-28 | -33.11 |
| 2024-03-27 | -31.79 |
| 2024-03-26 | -31.79 |
| 2024-03-25 | -31.79 |
| 2024-03-22 | -32.45 |
| 2024-03-21 | -29.80 |
| 2024-03-20 | -30.46 |
| 2024-03-19 | -31.13 |
| 2024-03-18 | -31.79 |
| 2024-03-15 | -32.45 |
| 2024-03-14 | -31.79 |
| 2024-03-13 | -32.45 |
| 2024-03-12 | -30.46 |
| 2024-03-11 | -29.14 |
| 2024-03-08 | -29.80 |
| 2024-03-07 | -31.13 |
| 2024-03-06 | -30.46 |
| 2024-03-05 | -31.13 |
| 2024-03-04 | -31.13 |
| 2024-03-01 | -29.80 |
| 2024-02-29 | -29.80 |
| 2024-02-28 | -29.14 |
| 2024-02-27 | -29.14 |
| 2024-02-26 | -28.48 |
| 2024-02-23 | -27.81 |
| 2024-02-22 | -27.15 |
| 2024-02-21 | -27.15 |
| 2024-02-20 | -26.49 |
| 2024-02-19 | -25.83 |
| 2024-02-16 | -23.18 |
| 2024-02-15 | -21.85 |
| 2024-02-14 | -23.84 |
| 2024-02-09 | -26.49 |
| 2024-02-08 | -30.46 |
| 2024-02-07 | -30.46 |
| 2024-02-06 | -30.46 |
| 2024-02-05 | -32.45 |
| 2024-02-02 | -31.13 |
| 2024-02-01 | -31.13 |
| 2024-01-31 | -28.48 |
| 2024-01-30 | -28.48 |
| 2024-01-29 | -27.15 |
| 2024-01-26 | -27.81 |
| 2024-01-25 | -27.81 |
| 2024-01-24 | -27.15 |
| 2024-01-23 | -27.15 |
| 2024-01-22 | -27.15 |
| 2024-01-19 | -27.15 |
| 2024-01-18 | -25.83 |
| 2024-01-17 | -25.83 |
| 2024-01-16 | -27.81 |
| 2024-01-15 | -27.81 |
| 2024-01-12 | -27.15 |
| 2024-01-11 | -25.83 |
| 2024-01-10 | -26.49 |
| 2024-01-09 | -25.83 |
| 2024-01-08 | -25.83 |
| 2024-01-05 | -25.83 |
| 2024-01-04 | -26.49 |
| 2024-01-03 | -24.50 |
| 2024-01-02 | -25.17 |
| 2023-12-29 | -23.84 |
| 2023-12-28 | -23.84 |
| 2023-12-27 | -22.52 |
| 2023-12-22 | -23.84 |
| 2023-12-21 | -23.84 |
| 2023-12-20 | -26.49 |
| 2023-12-19 | -25.17 |
| 2023-12-18 | -25.83 |
| 2023-12-15 | -23.84 |
| 2023-12-14 | -25.83 |
| 2023-12-13 | -25.83 |
| 2023-12-12 | -25.83 |
| 2023-12-11 | -25.83 |
| 2023-12-08 | -25.83 |
| 2023-12-07 | -25.83 |
| 2023-12-06 | -26.49 |
| 2023-12-05 | -25.83 |
| 2023-12-04 | -25.17 |
| 2023-12-01 | -23.84 |
| 2023-11-30 | -23.84 |
| 2023-11-29 | -23.84 |
| 2023-11-28 | -25.17 |
| 2023-11-27 | -27.81 |
| 2023-11-24 | -27.81 |
| 2023-11-23 | -25.17 |
| 2023-11-22 | -25.17 |
| 2023-11-21 | -25.17 |
| 2023-11-20 | -26.49 |
| 2023-11-17 | -27.15 |
| 2023-11-16 | -23.18 |
| 2023-11-15 | -22.52 |
| 2023-11-14 | -23.84 |
| 2023-11-13 | -23.18 |
| 2023-11-10 | -25.83 |
| 2023-11-09 | -25.83 |
| 2023-11-08 | -25.83 |
| 2023-11-07 | -24.50 |
| 2023-11-06 | -17.88 |
| 2023-11-03 | -18.54 |
| 2023-11-02 | -17.22 |
| 2023-11-01 | -17.88 |
| 2023-10-31 | -18.54 |
| 2023-10-30 | -18.54 |
| 2023-10-27 | -17.22 |
| 2023-10-26 | -18.54 |
| 2023-10-25 | -18.54 |
| 2023-10-24 | -17.88 |
| 2023-10-20 | -17.22 |
| 2023-10-19 | -17.88 |
| 2023-10-18 | -16.56 |
| 2023-10-17 | -16.56 |
| 2023-10-16 | -16.56 |
| 2023-10-13 | -16.56 |
| 2023-10-12 | -17.22 |
| 2023-10-11 | -15.89 |
| 2023-10-10 | -16.56 |
| 2023-10-09 | -13.25 |
| 2023-10-06 | -15.23 |
| 2023-10-05 | -16.56 |
| 2023-10-04 | -19.21 |
| 2023-10-03 | -19.87 |
| 2023-09-29 | -21.85 |
| 2023-09-28 | -21.85 |
| 2023-09-27 | -21.85 |
| 2023-09-26 | -25.17 |
| 2023-09-25 | -23.84 |
| 2023-09-22 | -23.84 |
| 2023-09-21 | -24.50 |
| 2023-09-20 | -25.17 |
| 2023-09-19 | -23.84 |
| 2023-09-18 | -25.17 |
| 2023-09-15 | -23.84 |
| 2023-09-14 | -20.53 |
| 2023-09-13 | -19.87 |
| 2023-09-12 | -21.19 |
| 2023-09-11 | -21.85 |
| 2023-09-07 | -21.85 |
| 2023-09-06 | -22.52 |
| 2023-09-05 | -23.18 |
| 2023-09-04 | -23.18 |
| 2023-08-31 | -24.50 |
| 2023-08-30 | -21.19 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -19.21 |
| 2023-08-25 | -18.54 |
| 2023-08-24 | -17.88 |
| 2023-08-23 | -20.53 |
| 2023-08-22 | -21.19 |
| 2023-08-21 | -23.18 |
| 2023-08-18 | -20.53 |
| 2023-08-17 | -19.87 |
| 2023-08-16 | -19.87 |
| 2023-08-15 | -21.19 |
| 2023-08-14 | -21.19 |
| 2023-08-11 | -20.53 |
| 2023-08-10 | -20.53 |
| 2023-08-09 | -20.53 |
| 2023-08-08 | -19.87 |
| 2023-08-07 | -19.21 |
| 2023-08-04 | -20.53 |
| 2023-08-03 | -20.53 |
| 2023-08-02 | -20.53 |
| 2023-08-01 | -19.87 |
| 2023-07-31 | -21.85 |
| 2023-07-28 | -21.85 |
| 2023-07-27 | -21.85 |
| 2023-07-26 | -21.85 |
| 2023-07-25 | -21.85 |
| 2023-07-24 | -21.85 |
| 2023-07-21 | -23.18 |
| 2023-07-20 | -23.18 |
| 2023-07-19 | -23.84 |
| 2023-07-18 | -23.18 |
| 2023-07-14 | -23.18 |
| 2023-07-13 | -23.18 |
| 2023-07-12 | -25.17 |
| 2023-07-11 | -27.81 |
| 2023-07-10 | -27.15 |
| 2023-07-07 | -27.81 |
| 2023-07-06 | -27.15 |
| 2023-07-05 | -29.14 |
| 2023-07-04 | -29.14 |
| 2023-07-03 | -26.49 |
| 2023-06-30 | -27.15 |
| 2023-06-29 | -30.46 |
| 2023-06-28 | -29.14 |
| 2023-06-27 | -27.81 |
| 2023-06-26 | -28.48 |
| 2023-06-23 | -27.15 |
| 2023-06-21 | -27.81 |
| 2023-06-20 | -27.15 |
| 2023-06-19 | -26.49 |
| 2023-06-16 | -24.50 |
| 2023-06-15 | -23.84 |
| 2023-06-14 | -25.83 |
| 2023-06-13 | -26.49 |
| 2023-06-12 | -27.15 |
| 2023-06-09 | -27.81 |
| 2023-06-08 | -30.46 |
| 2023-06-07 | -29.14 |
| 2023-06-06 | -30.46 |
| 2023-06-05 | -31.13 |
| 2023-06-02 | -31.13 |
| 2023-06-01 | -29.14 |
| 2023-05-31 | -33.11 |
| 2023-05-30 | -29.80 |
| 2023-05-29 | -29.14 |
| 2023-05-25 | -31.79 |
| 2023-05-24 | -30.46 |
| 2023-05-23 | -29.14 |
| 2023-05-22 | -28.48 |
| 2023-05-19 | -27.81 |
| 2023-05-18 | -27.15 |
| 2023-05-17 | -25.83 |
| 2023-05-16 | -26.49 |
| 2023-05-15 | -25.17 |
| 2023-05-12 | -25.83 |
| 2023-05-11 | -25.17 |
| 2023-05-10 | -25.83 |
| 2023-05-09 | -25.17 |
| 2023-05-08 | -23.18 |
| 2023-05-05 | -23.84 |
| 2023-05-04 | -23.84 |
| 2023-05-03 | -21.85 |
| 2023-05-02 | -22.52 |
| 2023-04-28 | -21.85 |
| 2023-04-27 | -23.84 |
| 2023-04-26 | -23.84 |
| 2023-04-25 | -22.52 |
| 2023-04-24 | -24.50 |
| 2023-04-21 | -24.50 |
| 2023-04-20 | -23.84 |
| 2023-04-19 | -23.18 |
| 2023-04-18 | -21.19 |
| 2023-04-17 | -21.85 |
| 2023-04-14 | -21.19 |
| 2023-04-13 | -21.85 |
| 2023-04-12 | -23.84 |
| 2023-04-11 | -24.50 |
| 2023-04-06 | -23.18 |
| 2023-04-04 | -20.53 |
| 2023-04-03 | -18.54 |
| 2023-03-31 | -22.52 |
| 2023-03-30 | -23.84 |
| 2023-03-29 | -23.84 |
| 2023-03-28 | -25.17 |
| 2023-03-27 | -24.50 |
| 2023-03-24 | -23.84 |
| 2023-03-23 | -23.84 |
| 2023-03-22 | -23.18 |
| 2023-03-21 | -23.84 |
| 2023-03-20 | -21.85 |
| 2023-03-17 | -23.84 |
| 2023-03-16 | -21.19 |
| 2023-03-15 | -19.21 |
| 2023-03-14 | -20.53 |
| 2023-03-13 | -16.56 |
| 2023-03-10 | -18.54 |
| 2023-03-09 | -16.56 |
| 2023-03-08 | -16.56 |
| 2023-03-07 | -13.91 |
| 2023-03-06 | -14.57 |
| 2023-03-03 | -13.91 |
| 2023-03-02 | -13.91 |
| 2023-03-01 | -14.57 |
| 2023-02-28 | -15.23 |
| 2023-02-27 | -13.91 |
| 2023-02-24 | -13.91 |
| 2023-02-23 | -14.57 |
| 2023-02-22 | -15.23 |
| 2023-02-21 | -16.56 |
| 2023-02-20 | -14.57 |
| 2023-02-17 | -14.57 |
| 2023-02-16 | -10.60 |
| 2023-02-15 | -10.60 |
| 2023-02-14 | -13.25 |
| 2023-02-13 | -13.91 |
| 2023-02-10 | -13.91 |
| 2023-02-09 | -13.91 |
| 2023-02-08 | -13.25 |
| 2023-02-07 | -14.57 |
| 2023-02-06 | -15.23 |
| 2023-02-03 | -15.23 |
| 2023-02-02 | -15.23 |
| 2023-02-01 | -13.91 |
| 2023-01-31 | -15.23 |
| 2023-01-30 | -16.56 |
| 2023-01-27 | -14.57 |
| 2023-01-26 | -17.22 |
| 2023-01-20 | -15.23 |
| 2023-01-19 | -16.56 |
| 2023-01-18 | -15.89 |
| 2023-01-17 | -16.56 |
| 2023-01-16 | -15.23 |
| 2023-01-13 | -16.56 |
| 2023-01-12 | -16.56 |
| 2023-01-11 | -16.56 |
| 2023-01-10 | -18.54 |
| 2023-01-09 | -13.25 |
| 2023-01-06 | -16.56 |
| 2023-01-05 | -17.22 |
| 2023-01-04 | -19.87 |
| 2023-01-03 | -20.53 |
| 2022-12-30 | -19.21 |
| 2022-12-29 | -18.54 |
| 2022-12-28 | -18.54 |
| 2022-12-23 | -17.88 |
| 2022-12-22 | -17.22 |
| 2022-12-21 | -17.88 |
| 2022-12-20 | -17.88 |
| 2022-12-19 | -19.21 |
| 2022-12-16 | -18.54 |
| 2022-12-15 | -16.56 |
| 2022-12-14 | -17.22 |
| 2022-12-13 | -16.56 |
| 2022-12-12 | -15.89 |
| 2022-12-09 | -16.56 |
| 2022-12-08 | -17.88 |
| 2022-12-07 | -18.54 |
| 2022-12-06 | -19.21 |
| 2022-12-05 | -16.56 |
| 2022-12-02 | -21.19 |
| 2022-12-01 | -21.19 |
| 2022-11-30 | -20.53 |
| 2022-11-29 | -23.84 |
| 2022-11-28 | -27.15 |
| 2022-11-25 | -27.15 |
| 2022-11-24 | -27.15 |
| 2022-11-23 | -27.15 |
| 2022-11-22 | -26.49 |
| 2022-11-21 | -25.17 |
| 2022-11-18 | -25.83 |
| 2022-11-17 | -25.83 |
| 2022-11-16 | -24.50 |
| 2022-11-15 | -23.84 |
| 2022-11-14 | -24.50 |
| 2022-11-11 | -27.15 |
| 2022-11-10 | -26.49 |
| 2022-11-09 | -26.49 |
| 2022-11-08 | -28.48 |
| 2022-11-07 | -28.48 |
| 2022-11-04 | -29.80 |
| 2022-11-03 | -31.79 |
| 2022-11-02 | -31.79 |
| 2022-11-01 | -32.45 |
| 2022-10-31 | -32.45 |
| 2022-10-28 | -33.77 |
| 2022-10-27 | -33.77 |
| 2022-10-26 | -33.77 |
| 2022-10-25 | -32.45 |
| 2022-10-24 | -33.11 |
| 2022-10-21 | -30.46 |
| 2022-10-20 | -30.46 |
| 2022-10-19 | -27.81 |
| 2022-10-18 | -29.14 |
| 2022-10-17 | -23.84 |
| 2022-10-14 | -24.50 |
| 2022-10-13 | -25.83 |
| 2022-10-12 | -25.83 |
| 2022-10-11 | -25.83 |
| 2022-10-10 | -25.83 |
| 2022-10-07 | -25.83 |
| 2022-10-06 | -25.83 |
| 2022-10-05 | -25.17 |
| 2022-10-03 | -26.49 |
| 2022-09-30 | -25.17 |
| 2022-09-29 | -24.50 |
| 2022-09-28 | -23.84 |
| 2022-09-27 | -22.52 |
| 2022-09-26 | -23.84 |
| 2022-09-23 | -23.84 |
| 2022-09-22 | -24.50 |
| 2022-09-21 | -23.84 |
| 2022-09-20 | -24.50 |
| 2022-09-19 | -25.17 |
| 2022-09-16 | -25.17 |
| 2022-09-15 | -23.18 |
| 2022-09-14 | -24.50 |
| 2022-09-13 | -21.19 |
| 2022-09-09 | -19.21 |
| 2022-09-08 | -23.18 |
| 2022-09-07 | -23.18 |
| 2022-09-06 | -23.84 |
| 2022-09-05 | -23.84 |
| 2022-09-02 | -23.84 |
| 2022-09-01 | -22.52 |
| 2022-08-31 | -19.87 |
| 2022-08-30 | -22.52 |
| 2022-08-29 | -22.52 |
| 2022-08-26 | -23.84 |
| 2022-08-25 | -21.85 |
| 2022-08-24 | -22.52 |
| 2022-08-23 | -23.18 |
| 2022-08-22 | -23.84 |
| 2022-08-19 | -23.84 |
| 2022-08-18 | -23.84 |
| 2022-08-17 | -23.84 |
| 2022-08-16 | -23.18 |
| 2022-08-15 | -23.18 |
| 2022-08-12 | -23.18 |
| 2022-08-11 | -23.18 |
| 2022-08-10 | -23.84 |
| 2022-08-09 | -23.18 |
| 2022-08-08 | -20.53 |
| 2022-08-05 | -21.19 |
| 2022-08-04 | -19.21 |
| 2022-08-03 | -21.19 |
| 2022-08-02 | -19.21 |
| 2022-08-01 | -19.87 |
| 2022-07-29 | -21.19 |
| 2022-07-28 | -16.56 |
| 2022-07-27 | -17.88 |
| 2022-07-26 | -16.56 |
| 2022-07-25 | -15.89 |
| 2022-07-22 | -17.88 |
| 2022-07-21 | -15.89 |
| 2022-07-20 | -13.91 |
| 2022-07-19 | -15.89 |
| 2022-07-18 | -15.23 |
| 2022-07-15 | -17.22 |
| 2022-07-14 | -13.25 |
| 2022-07-13 | -13.25 |
| 2022-07-12 | -14.57 |
| 2022-07-11 | -12.58 |
| 2022-07-08 | -10.60 |
| 2022-07-07 | -10.60 |
| 2022-07-06 | -10.60 |
| 2022-07-05 | -10.60 |
| 2022-07-04 | -11.26 |
| 2022-06-30 | -11.92 |
| 2022-06-29 | -10.60 |
| 2022-06-28 | -7.95 |
| 2022-06-27 | -7.95 |
| 2022-06-24 | -5.96 |
| 2022-06-23 | -7.95 |
| 2022-06-22 | -9.27 |
| 2022-06-21 | -9.27 |
| 2022-06-20 | -11.26 |
| 2022-06-17 | -14.57 |
| 2022-06-16 | -14.57 |
| 2022-06-15 | -14.57 |
| 2022-06-14 | -15.23 |
| 2022-06-13 | -15.89 |
| 2022-06-10 | -16.56 |
| 2022-06-09 | -16.56 |
| 2022-06-08 | -17.22 |
| 2022-06-07 | -17.22 |
| 2022-06-06 | -21.19 |
| 2022-06-02 | -21.19 |
| 2022-06-01 | -22.52 |
| 2022-05-31 | -19.87 |
| 2022-05-30 | -21.19 |
| 2022-05-27 | -20.53 |
| 2022-05-26 | -21.85 |
| 2022-05-25 | -21.19 |
| 2022-05-24 | -21.85 |
| 2022-05-23 | -21.19 |
| 2022-05-20 | -20.53 |
| 2022-05-19 | -21.19 |
| 2022-05-18 | -21.85 |
| 2022-05-17 | -21.85 |
| 2022-05-16 | -21.85 |
| 2022-05-13 | -23.18 |
| 2022-05-12 | -27.81 |
| 2022-05-11 | -28.48 |
| 2022-05-10 | -27.15 |
| 2022-05-06 | -27.81 |
| 2022-05-05 | -26.49 |
| 2022-05-04 | -25.83 |
| 2022-05-03 | -29.14 |
| 2022-04-29 | -30.46 |
| 2022-04-28 | -32.45 |
| 2022-04-27 | -31.13 |
| 2022-04-26 | -33.11 |
| 2022-04-25 | -31.79 |
| 2022-04-22 | -30.46 |
| 2022-04-21 | -30.46 |
| 2022-04-20 | -31.79 |
| 2022-04-19 | -33.77 |
| 2022-04-14 | -34.44 |
| 2022-04-13 | -35.10 |
| 2022-04-12 | -34.44 |
| 2022-04-11 | -34.44 |
| 2022-04-08 | -33.77 |
| 2022-04-07 | -31.79 |
| 2022-04-06 | -30.46 |
| 2022-04-04 | -33.11 |
| 2022-04-01 | -33.77 |
| 2022-03-31 | -33.11 |
| 2022-03-30 | -33.11 |
| 2022-03-29 | -29.80 |
| 2022-03-28 | -35.10 |
| 2022-03-25 | -35.10 |
| 2022-03-24 | -34.44 |
| 2022-03-23 | -33.77 |
| 2022-03-22 | -33.77 |
| 2022-03-21 | -33.77 |
| 2022-03-18 | -35.10 |
| 2022-03-17 | -32.45 |
| 2022-03-16 | -31.13 |
| 2022-03-15 | -37.09 |
| 2022-03-14 | -36.42 |
| 2022-03-11 | -37.09 |
| 2022-03-10 | -36.42 |
| 2022-03-09 | -36.42 |
| 2022-03-08 | -35.76 |
| 2022-03-07 | -33.77 |
| 2022-03-04 | -33.11 |
| 2022-03-03 | -31.79 |
| 2022-03-02 | -29.14 |
| 2022-03-01 | -33.11 |
| 2022-02-28 | -31.79 |
| 2022-02-25 | -28.48 |
| 2022-02-24 | -33.77 |
| 2022-02-23 | -31.79 |
| 2022-02-22 | -32.45 |
| 2022-02-21 | -23.84 |
| 2022-02-18 | -22.52 |
| 2022-02-17 | -23.84 |
| 2022-02-16 | -23.84 |
| 2022-02-15 | -22.52 |
| 2022-02-14 | -15.89 |
| 2022-02-11 | -13.25 |
| 2022-02-10 | -9.93 |
| 2022-02-09 | -8.61 |
| 2022-02-08 | -7.95 |
| 2022-02-07 | -5.30 |
| 2022-02-04 | -5.30 |
| 2022-01-31 | -6.62 |
| 2022-01-28 | -7.28 |
| 2022-01-27 | -5.96 |
| 2022-01-26 | -2.65 |
| 2022-01-25 | -3.97 |
| 2022-01-24 | -3.31 |
| 2022-01-21 | -2.65 |
| 2022-01-20 | -1.99 |
| 2022-01-19 | -2.65 |
| 2022-01-18 | -3.31 |
| 2022-01-17 | -1.99 |
| 2022-01-14 | -2.65 |
| 2022-01-13 | -1.99 |
| 2022-01-12 | -2.65 |
| 2022-01-11 | -3.31 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -0.66 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 3.31 |
| 2022-01-04 | 1.32 |
| 2022-01-03 | -2.65 |
| 2021-12-31 | 1.32 |
| 2021-12-30 | -2.65 |
| 2021-12-29 | -2.65 |
| 2021-12-28 | -0.66 |
| 2021-12-24 | -2.65 |
| 2021-12-23 | -7.28 |
| 2021-12-22 | -8.61 |
| 2021-12-21 | -9.27 |
| 2021-12-20 | -9.27 |
| 2021-12-17 | -10.60 |
| 2021-12-16 | -10.60 |
| 2021-12-15 | -12.58 |
| 2021-12-14 | -9.93 |
| 2021-12-13 | -11.92 |
| 2021-12-10 | -11.26 |
| 2021-12-09 | -12.58 |
| 2021-12-08 | -12.58 |
| 2021-12-07 | -11.26 |
| 2021-12-06 | -12.58 |
| 2021-12-03 | -15.23 |
| 2021-12-02 | -11.26 |
| 2021-12-01 | -11.92 |
| 2021-11-30 | -10.60 |
| 2021-11-29 | -10.60 |
| 2021-11-26 | -13.91 |
| 2021-11-25 | -13.91 |
| 2021-11-24 | -13.91 |
| 2021-11-23 | -13.91 |
| 2021-11-22 | -12.58 |
| 2021-11-19 | -14.57 |
| 2021-11-18 | -13.91 |
| 2021-11-17 | -12.58 |
| 2021-11-16 | -11.92 |
| 2021-11-15 | -13.25 |
| 2021-11-12 | -13.91 |
| 2021-11-11 | -13.91 |
| 2021-11-10 | -13.91 |
| 2021-11-09 | -13.91 |
| 2021-11-08 | -14.57 |
| 2021-11-05 | -13.91 |
| 2021-11-04 | -13.91 |
| 2021-11-03 | -13.91 |
| 2021-11-02 | -13.25 |
| 2021-11-01 | -13.91 |
| 2021-10-29 | -13.25 |
| 2021-10-28 | -13.25 |
| 2021-10-27 | -12.58 |
| 2021-10-26 | -14.57 |
| 2021-10-25 | -11.92 |
| 2021-10-22 | -11.92 |
| 2021-10-21 | -13.91 |
| 2021-10-20 | -11.92 |
| 2021-10-19 | -11.92 |
| 2021-10-18 | -11.26 |
| 2021-10-15 | -9.27 |
| 2021-10-12 | -10.60 |
| 2021-10-11 | -7.95 |
| 2021-10-08 | -10.60 |
| 2021-10-07 | -10.60 |
| 2021-10-06 | -11.92 |
| 2021-10-05 | -12.58 |
| 2021-10-04 | -10.60 |
| 2021-09-30 | -8.61 |
| 2021-09-29 | -7.28 |
| 2021-09-28 | -5.30 |
| 2021-09-27 | -4.64 |
| 2021-09-24 | -7.95 |
| 2021-09-23 | -7.95 |
| 2021-09-21 | -9.93 |
| 2021-09-20 | -9.93 |
| 2021-09-17 | -10.60 |
| 2021-09-16 | -9.27 |
| 2021-09-15 | -6.62 |
| 2021-09-14 | -5.96 |
| 2021-09-13 | -5.96 |
| 2021-09-10 | -9.27 |
| 2021-09-09 | -1.32 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.66 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | -1.32 |
| 2021-09-02 | -1.32 |
| 2021-09-01 | -3.97 |
| 2021-08-31 | -3.97 |
| 2021-08-30 | -4.64 |
| 2021-08-27 | -4.64 |
| 2021-08-26 | -5.30 |
| 2021-08-25 | -5.30 |
| 2021-08-24 | -7.95 |
| 2021-08-23 | -6.62 |
| 2021-08-20 | -6.62 |
| 2021-08-19 | -8.61 |
| 2021-08-18 | -7.28 |
| 2021-08-17 | -6.62 |
| 2021-08-16 | -6.62 |
| 2021-08-13 | -7.95 |
| 2021-08-12 | -3.31 |
| 2021-08-11 | -4.64 |
| 2021-08-10 | -3.97 |
| 2021-08-09 | -3.97 |
| 2021-08-06 | -3.31 |
| 2021-08-05 | -3.97 |
| 2021-08-04 | -3.97 |
| 2021-08-03 | -3.97 |
| 2021-08-02 | -4.64 |
| 2021-07-30 | -3.31 |
| 2021-07-29 | -3.31 |
| 2021-07-28 | -3.97 |
| 2021-07-27 | -3.97 |
| 2021-07-26 | -3.31 |
| 2021-07-23 | -0.66 |
| 2021-07-22 | -1.32 |
| 2021-07-21 | -1.99 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | -1.32 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.66 |
| 2021-07-14 | 1.32 |
| 2021-07-13 | 0.00 |
| 2021-07-12 | 1.32 |
| 2021-07-09 | 1.99 |
| 2021-07-08 | 1.99 |
| 2021-07-07 | 0.66 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.66 |
| 2021-07-02 | -3.31 |
| 2021-06-30 | 0.66 |
| 2021-06-29 | 3.31 |
| 2021-06-28 | 1.99 |
| 2021-06-25 | 1.32 |
| 2021-06-24 | 1.99 |
| 2021-06-23 | 3.31 |
| 2021-06-22 | 2.65 |
| 2021-06-21 | 5.96 |
| 2021-06-18 | 5.96 |
| 2021-06-17 | 2.65 |
| 2021-06-16 | 1.32 |
| 2021-06-15 | 0.66 |
| 2021-06-11 | 2.65 |
| 2021-06-10 | 7.95 |
| 2021-06-09 | 3.31 |
| 2021-06-08 | 5.30 |
| 2021-06-07 | 5.30 |
| 2021-06-04 | 4.64 |
| 2021-06-03 | 3.31 |
| 2021-06-02 | 3.97 |
| 2021-06-01 | 3.31 |
| 2021-05-31 | 5.96 |
| 2021-05-28 | 11.92 |
| 2021-05-27 | 7.28 |
| 2021-05-26 | 6.62 |
| 2021-05-25 | 9.93 |
| 2021-05-24 | 11.92 |
| 2021-05-21 | 9.93 |
| 2021-05-20 | 11.92 |
| 2021-05-18 | 13.91 |
| 2021-05-17 | 12.58 |
| 2021-05-14 | 14.57 |
| 2021-05-13 | 12.58 |
| 2021-05-12 | 11.92 |
| 2021-05-11 | 11.92 |
| 2021-05-10 | 11.92 |
| 2021-05-07 | 12.58 |
| 2021-05-06 | 12.58 |
| 2021-05-05 | 11.26 |
| 2021-05-04 | 10.60 |
| 2021-05-03 | 10.60 |
| 2021-04-30 | 11.26 |
| 2021-04-29 | 9.93 |
| 2021-04-28 | 9.93 |
| 2021-04-27 | 9.27 |
| 2021-04-26 | 8.61 |
| 2021-04-23 | 10.60 |
| 2021-04-22 | 9.93 |
| 2021-04-21 | 9.93 |
| 2021-04-20 | 11.92 |
| 2021-04-19 | 8.61 |
| 2021-04-16 | 9.27 |
| 2021-04-15 | 9.27 |
| 2021-04-14 | 10.60 |
| 2021-04-13 | 9.93 |
| 2021-04-12 | 10.60 |
| 2021-04-09 | 11.26 |
| 2021-04-08 | 9.93 |
| 2021-04-07 | 9.93 |
| 2021-04-01 | 11.26 |
| 2021-03-31 | 11.26 |
| 2021-03-30 | 10.60 |
| 2021-03-29 | 10.60 |
| 2021-03-26 | 9.93 |
| 2021-03-25 | 5.30 |
| 2021-03-24 | 4.64 |
| 2021-03-23 | 5.96 |
| 2021-03-22 | 3.31 |
| 2021-03-19 | 3.31 |
| 2021-03-18 | 1.99 |
| 2021-03-17 | 3.31 |
| 2021-03-16 | 2.65 |
| 2021-03-15 | 3.31 |
| 2021-03-12 | 3.97 |
| 2021-03-11 | 2.65 |
| 2021-03-10 | 2.65 |
| 2021-03-09 | 2.65 |
| 2021-03-08 | 2.65 |
| 2021-03-05 | 2.65 |
| 2021-03-04 | 3.31 |
| 2021-03-03 | 2.65 |
| 2021-03-02 | 1.99 |
| 2021-03-01 | 0.66 |
| 2021-02-26 | -1.32 |
| 2021-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy