Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2015-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8027 % |
|---|---|
| 2025-11-04 | -25.66 |
| 2025-11-03 | -25.66 |
| 2025-10-31 | -25.66 |
| 2025-10-30 | -25.66 |
| 2025-10-28 | -14.47 |
| 2025-10-27 | -14.47 |
| 2025-10-24 | -14.47 |
| 2025-10-23 | -21.05 |
| 2025-10-22 | -15.13 |
| 2025-10-21 | -15.13 |
| 2025-10-20 | -15.13 |
| 2025-10-17 | -15.13 |
| 2025-10-16 | -15.13 |
| 2025-10-15 | -15.13 |
| 2025-10-14 | -15.13 |
| 2025-10-13 | -15.13 |
| 2025-10-10 | -15.13 |
| 2025-10-09 | -15.13 |
| 2025-10-08 | -15.13 |
| 2025-10-06 | -20.39 |
| 2025-10-03 | -21.05 |
| 2025-10-02 | -15.79 |
| 2025-09-30 | -15.13 |
| 2025-09-29 | -15.13 |
| 2025-09-26 | -14.47 |
| 2025-09-25 | -14.47 |
| 2025-09-24 | -14.47 |
| 2025-09-23 | -14.47 |
| 2025-09-22 | -7.24 |
| 2025-09-19 | -7.24 |
| 2025-09-18 | -5.92 |
| 2025-09-17 | -5.92 |
| 2025-09-16 | 18.42 |
| 2025-09-15 | -10.53 |
| 2025-09-12 | -34.21 |
| 2025-09-11 | -35.53 |
| 2025-09-10 | -35.53 |
| 2025-09-09 | -36.18 |
| 2025-09-08 | -36.18 |
| 2025-09-05 | -36.18 |
| 2025-09-04 | -36.18 |
| 2025-09-03 | -36.18 |
| 2025-09-02 | -36.18 |
| 2025-09-01 | -36.18 |
| 2025-08-29 | -36.18 |
| 2025-08-28 | -36.18 |
| 2025-08-27 | -36.18 |
| 2025-08-26 | -36.18 |
| 2025-08-25 | -36.18 |
| 2025-08-22 | -36.18 |
| 2025-08-21 | -36.18 |
| 2025-08-20 | -36.18 |
| 2025-08-19 | -36.84 |
| 2025-08-18 | -37.50 |
| 2025-08-15 | -37.50 |
| 2025-08-14 | -37.50 |
| 2025-08-13 | -37.50 |
| 2025-08-12 | -37.50 |
| 2025-08-11 | -37.50 |
| 2025-08-08 | -37.50 |
| 2025-08-07 | -37.50 |
| 2025-08-06 | -37.50 |
| 2025-08-05 | -37.50 |
| 2025-08-04 | -37.50 |
| 2025-08-01 | -37.50 |
| 2025-07-31 | -37.50 |
| 2025-07-30 | -34.21 |
| 2025-07-29 | -34.21 |
| 2025-07-28 | -34.21 |
| 2025-07-25 | -34.21 |
| 2025-07-24 | -34.21 |
| 2025-07-23 | -34.21 |
| 2025-07-22 | -21.05 |
| 2025-07-21 | -21.05 |
| 2025-07-18 | -21.05 |
| 2025-07-17 | -3.29 |
| 2025-07-16 | -36.84 |
| 2025-07-15 | -36.84 |
| 2025-07-14 | -36.84 |
| 2025-07-11 | -36.84 |
| 2025-07-10 | -36.84 |
| 2025-07-09 | -36.84 |
| 2025-07-08 | -36.84 |
| 2025-07-07 | -36.84 |
| 2025-07-04 | -36.84 |
| 2025-07-03 | -36.84 |
| 2025-07-02 | -36.84 |
| 2025-06-30 | -39.47 |
| 2025-06-27 | -39.47 |
| 2025-06-26 | -39.47 |
| 2025-06-25 | -39.47 |
| 2025-06-24 | -39.47 |
| 2025-06-23 | -38.82 |
| 2025-06-20 | -38.82 |
| 2025-06-19 | -38.82 |
| 2025-06-18 | -38.82 |
| 2025-06-17 | -39.47 |
| 2025-06-16 | -39.47 |
| 2025-06-13 | -39.47 |
| 2025-06-12 | -39.47 |
| 2025-06-11 | -39.47 |
| 2025-06-10 | -39.47 |
| 2025-06-09 | -39.47 |
| 2025-06-06 | -39.47 |
| 2025-06-05 | -39.47 |
| 2025-06-04 | -37.50 |
| 2025-06-03 | -37.50 |
| 2025-06-02 | -37.50 |
| 2025-05-30 | -37.50 |
| 2025-05-29 | -37.50 |
| 2025-05-28 | -37.50 |
| 2025-05-27 | -37.50 |
| 2025-05-26 | -37.50 |
| 2025-05-23 | -37.50 |
| 2025-05-22 | -37.50 |
| 2025-05-21 | -34.87 |
| 2025-05-20 | -34.21 |
| 2025-05-19 | -34.21 |
| 2025-05-16 | -34.21 |
| 2025-05-15 | -34.21 |
| 2025-05-14 | -34.21 |
| 2025-05-13 | -34.21 |
| 2025-05-12 | -34.21 |
| 2025-05-09 | -33.55 |
| 2025-05-08 | -33.55 |
| 2025-05-07 | -33.55 |
| 2025-05-06 | -33.55 |
| 2025-05-02 | -33.55 |
| 2025-04-30 | -33.55 |
| 2025-04-29 | -33.55 |
| 2025-04-28 | -33.55 |
| 2025-04-25 | -33.55 |
| 2025-04-24 | -33.55 |
| 2025-04-23 | -33.55 |
| 2025-04-22 | -33.55 |
| 2025-04-17 | -33.55 |
| 2025-04-16 | -33.55 |
| 2025-04-15 | -33.55 |
| 2025-04-14 | -32.89 |
| 2025-04-11 | -32.89 |
| 2025-04-10 | -32.89 |
| 2025-04-09 | -32.89 |
| 2025-04-08 | -32.89 |
| 2025-04-07 | -13.16 |
| 2025-04-03 | 3.95 |
| 2025-04-02 | 3.95 |
| 2025-04-01 | 3.95 |
| 2025-03-31 | 3.95 |
| 2025-03-28 | 3.95 |
| 2025-03-27 | 3.95 |
| 2025-03-26 | 3.95 |
| 2025-03-25 | 3.95 |
| 2025-03-24 | 5.26 |
| 2025-03-21 | 5.26 |
| 2025-03-20 | 18.42 |
| 2025-03-19 | 24.34 |
| 2025-03-18 | 30.26 |
| 2025-03-17 | 31.58 |
| 2025-03-14 | 31.58 |
| 2025-03-13 | 31.58 |
| 2025-03-12 | 18.42 |
| 2025-03-11 | 18.42 |
| 2025-03-10 | 19.08 |
| 2025-03-07 | 19.08 |
| 2025-03-06 | 19.08 |
| 2025-03-05 | 19.08 |
| 2025-03-04 | 19.08 |
| 2025-03-03 | 19.08 |
| 2025-02-28 | 19.08 |
| 2025-02-27 | 19.08 |
| 2025-02-26 | 19.08 |
| 2025-02-25 | 19.08 |
| 2025-02-24 | 19.08 |
| 2025-02-21 | 19.08 |
| 2025-02-20 | 19.08 |
| 2025-02-19 | 19.08 |
| 2025-02-18 | 19.08 |
| 2025-02-17 | 19.08 |
| 2025-02-14 | 19.08 |
| 2025-02-13 | 19.08 |
| 2025-02-12 | 19.08 |
| 2025-02-11 | 19.08 |
| 2025-02-10 | 19.08 |
| 2025-02-07 | 19.08 |
| 2025-02-06 | 19.08 |
| 2025-02-05 | 19.08 |
| 2025-02-04 | 19.08 |
| 2025-02-03 | 19.08 |
| 2025-01-28 | 19.08 |
| 2025-01-27 | 17.76 |
| 2025-01-24 | 17.76 |
| 2025-01-23 | 17.76 |
| 2025-01-22 | 17.76 |
| 2025-01-21 | 17.76 |
| 2025-01-20 | 17.76 |
| 2025-01-17 | 17.76 |
| 2025-01-16 | 17.76 |
| 2025-01-15 | 17.76 |
| 2025-01-14 | 17.76 |
| 2025-01-13 | 17.76 |
| 2025-01-10 | 17.76 |
| 2025-01-09 | 17.76 |
| 2025-01-08 | 17.76 |
| 2025-01-07 | 17.76 |
| 2025-01-06 | 17.76 |
| 2025-01-03 | 17.76 |
| 2025-01-02 | 17.76 |
| 2024-12-31 | 17.76 |
| 2024-12-30 | 17.76 |
| 2024-12-27 | 17.76 |
| 2024-12-24 | 17.76 |
| 2024-12-23 | 17.76 |
| 2024-12-20 | 18.42 |
| 2024-12-19 | 18.42 |
| 2024-12-18 | 18.42 |
| 2024-12-17 | 1.97 |
| 2024-12-16 | 1.97 |
| 2024-12-13 | 1.97 |
| 2024-12-12 | 1.97 |
| 2024-12-11 | 1.97 |
| 2024-12-10 | 1.97 |
| 2024-12-09 | 1.97 |
| 2024-12-06 | 1.97 |
| 2024-12-05 | 1.97 |
| 2024-12-04 | 1.97 |
| 2024-12-03 | 1.97 |
| 2024-12-02 | 1.97 |
| 2024-11-29 | 1.97 |
| 2024-11-28 | 1.97 |
| 2024-11-27 | 1.97 |
| 2024-11-26 | 1.97 |
| 2024-11-25 | 1.97 |
| 2024-11-22 | 1.97 |
| 2024-11-21 | 1.97 |
| 2024-11-20 | 1.97 |
| 2024-11-19 | 1.97 |
| 2024-11-18 | 1.97 |
| 2024-11-15 | 1.97 |
| 2024-11-14 | 1.97 |
| 2024-11-13 | 1.97 |
| 2024-11-12 | 1.97 |
| 2024-11-11 | 1.97 |
| 2024-11-08 | 1.97 |
| 2024-11-07 | 1.97 |
| 2024-11-06 | 1.97 |
| 2024-11-05 | 1.97 |
| 2024-11-04 | 1.97 |
| 2024-11-01 | 1.97 |
| 2024-10-31 | 1.97 |
| 2024-10-30 | 1.97 |
| 2024-10-29 | 1.97 |
| 2024-10-28 | 1.97 |
| 2024-10-25 | 1.97 |
| 2024-10-24 | 1.97 |
| 2024-10-23 | 1.97 |
| 2024-10-22 | 1.97 |
| 2024-10-21 | 1.97 |
| 2024-10-18 | 1.97 |
| 2024-10-17 | 1.97 |
| 2024-10-16 | 1.97 |
| 2024-10-15 | 1.97 |
| 2024-10-14 | 1.97 |
| 2024-10-10 | 1.97 |
| 2024-10-09 | 1.97 |
| 2024-10-08 | 1.97 |
| 2024-10-07 | 1.97 |
| 2024-10-04 | 1.97 |
| 2024-10-03 | 3.95 |
| 2024-10-02 | -6.58 |
| 2024-09-30 | 11.84 |
| 2024-09-27 | 11.84 |
| 2024-09-26 | 11.84 |
| 2024-09-25 | 11.84 |
| 2024-09-24 | 11.84 |
| 2024-09-23 | 11.84 |
| 2024-09-20 | 11.84 |
| 2024-09-19 | 11.84 |
| 2024-09-17 | 11.84 |
| 2024-09-16 | 11.84 |
| 2024-09-13 | 11.84 |
| 2024-09-12 | 11.84 |
| 2024-09-11 | 11.84 |
| 2024-09-10 | 11.84 |
| 2024-09-09 | 11.84 |
| 2024-09-05 | 11.84 |
| 2024-09-04 | 11.84 |
| 2024-09-03 | 11.84 |
| 2024-09-02 | 25.00 |
| 2024-08-30 | 25.00 |
| 2024-08-29 | 25.00 |
| 2024-08-28 | 25.00 |
| 2024-08-27 | 25.00 |
| 2024-08-26 | 25.00 |
| 2024-08-23 | 25.00 |
| 2024-08-22 | 25.00 |
| 2024-08-21 | 31.58 |
| 2024-08-20 | 38.16 |
| 2024-08-19 | 25.00 |
| 2024-08-16 | 31.58 |
| 2024-08-15 | 64.47 |
| 2024-08-14 | 67.76 |
| 2024-08-13 | 67.76 |
| 2024-08-12 | 67.76 |
| 2024-08-09 | 44.74 |
| 2024-08-08 | 44.74 |
| 2024-08-07 | 44.74 |
| 2024-08-06 | 44.74 |
| 2024-08-05 | 44.74 |
| 2024-08-02 | 44.74 |
| 2024-08-01 | 44.74 |
| 2024-07-31 | 44.74 |
| 2024-07-30 | 44.74 |
| 2024-07-29 | 44.74 |
| 2024-07-26 | 44.74 |
| 2024-07-25 | 44.74 |
| 2024-07-24 | 44.74 |
| 2024-07-23 | 44.74 |
| 2024-07-22 | 44.74 |
| 2024-07-19 | 31.58 |
| 2024-07-18 | 31.58 |
| 2024-07-17 | 31.58 |
| 2024-07-16 | 31.58 |
| 2024-07-15 | 31.58 |
| 2024-07-12 | 31.58 |
| 2024-07-11 | 31.58 |
| 2024-07-10 | 31.58 |
| 2024-07-09 | 31.58 |
| 2024-07-08 | 31.58 |
| 2024-07-05 | 31.58 |
| 2024-07-04 | 31.58 |
| 2024-07-03 | 31.58 |
| 2024-07-02 | 31.58 |
| 2024-06-28 | 31.58 |
| 2024-06-27 | 31.58 |
| 2024-06-26 | 31.58 |
| 2024-06-25 | 31.58 |
| 2024-06-24 | 31.58 |
| 2024-06-21 | 31.58 |
| 2024-06-20 | 31.58 |
| 2024-06-19 | 31.58 |
| 2024-06-18 | 31.58 |
| 2024-06-17 | 31.58 |
| 2024-06-14 | 31.58 |
| 2024-06-13 | 31.58 |
| 2024-06-12 | 31.58 |
| 2024-06-11 | 31.58 |
| 2024-06-07 | 31.58 |
| 2024-06-06 | 31.58 |
| 2024-06-05 | 31.58 |
| 2024-06-04 | 31.58 |
| 2024-06-03 | 31.58 |
| 2024-05-31 | 31.58 |
| 2024-05-30 | 32.89 |
| 2024-05-29 | 32.89 |
| 2024-05-28 | 18.42 |
| 2024-05-27 | 18.42 |
| 2024-05-24 | 18.42 |
| 2024-05-23 | 18.42 |
| 2024-05-22 | 18.42 |
| 2024-05-21 | 18.42 |
| 2024-05-20 | 18.42 |
| 2024-05-17 | 18.42 |
| 2024-05-16 | 18.42 |
| 2024-05-14 | 18.42 |
| 2024-05-13 | 18.42 |
| 2024-05-10 | 18.42 |
| 2024-05-09 | 18.42 |
| 2024-05-08 | 18.42 |
| 2024-05-07 | 18.42 |
| 2024-05-06 | 18.42 |
| 2024-05-03 | 18.42 |
| 2024-05-02 | 18.42 |
| 2024-04-30 | 19.08 |
| 2024-04-29 | 19.08 |
| 2024-04-26 | 19.08 |
| 2024-04-25 | 19.08 |
| 2024-04-24 | 19.08 |
| 2024-04-23 | 19.08 |
| 2024-04-22 | 19.08 |
| 2024-04-19 | 19.08 |
| 2024-04-18 | 19.08 |
| 2024-04-17 | 19.08 |
| 2024-04-16 | 19.08 |
| 2024-04-15 | 19.08 |
| 2024-04-12 | 19.08 |
| 2024-04-11 | 19.08 |
| 2024-04-10 | 19.08 |
| 2024-04-09 | 19.08 |
| 2024-04-08 | 19.08 |
| 2024-04-05 | 19.08 |
| 2024-04-03 | 25.00 |
| 2024-04-02 | 29.61 |
| 2024-03-28 | 32.89 |
| 2024-03-27 | 32.89 |
| 2024-03-26 | 32.89 |
| 2024-03-25 | 32.89 |
| 2024-03-22 | 32.89 |
| 2024-03-21 | 32.89 |
| 2024-03-20 | 32.89 |
| 2024-03-19 | 32.89 |
| 2024-03-18 | 32.89 |
| 2024-03-15 | 32.89 |
| 2024-03-14 | 32.89 |
| 2024-03-13 | 32.89 |
| 2024-03-12 | 32.89 |
| 2024-03-11 | 32.89 |
| 2024-03-08 | 32.89 |
| 2024-03-07 | 32.89 |
| 2024-03-06 | 32.89 |
| 2024-03-05 | 32.89 |
| 2024-03-04 | 32.89 |
| 2024-03-01 | 32.89 |
| 2024-02-29 | 32.89 |
| 2024-02-28 | 32.89 |
| 2024-02-27 | 32.24 |
| 2024-02-26 | 44.74 |
| 2024-02-23 | 44.74 |
| 2024-02-22 | 44.74 |
| 2024-02-21 | 44.74 |
| 2024-02-20 | 44.74 |
| 2024-02-19 | 44.74 |
| 2024-02-16 | 44.74 |
| 2024-02-15 | 44.74 |
| 2024-02-14 | 44.74 |
| 2024-02-09 | 44.74 |
| 2024-02-08 | 44.74 |
| 2024-02-07 | 44.74 |
| 2024-02-06 | 71.05 |
| 2024-02-05 | 71.05 |
| 2024-02-02 | 71.05 |
| 2024-02-01 | 71.05 |
| 2024-01-31 | 77.63 |
| 2024-01-30 | 77.63 |
| 2024-01-29 | 77.63 |
| 2024-01-26 | 77.63 |
| 2024-01-25 | 77.63 |
| 2024-01-24 | 77.63 |
| 2024-01-23 | 77.63 |
| 2024-01-22 | 77.63 |
| 2024-01-19 | 77.63 |
| 2024-01-18 | 77.63 |
| 2024-01-17 | 77.63 |
| 2024-01-16 | 77.63 |
| 2024-01-15 | 77.63 |
| 2024-01-12 | 77.63 |
| 2024-01-11 | 77.63 |
| 2024-01-10 | 77.63 |
| 2024-01-09 | 77.63 |
| 2024-01-08 | 77.63 |
| 2024-01-05 | 77.63 |
| 2024-01-04 | 77.63 |
| 2024-01-03 | 77.63 |
| 2024-01-02 | 77.63 |
| 2023-12-29 | 77.63 |
| 2023-12-28 | 77.63 |
| 2023-12-27 | 77.63 |
| 2023-12-22 | 77.63 |
| 2023-12-21 | 80.92 |
| 2023-12-20 | 87.50 |
| 2023-12-19 | 140.13 |
| 2023-12-18 | 51.32 |
| 2023-12-15 | 51.32 |
| 2023-12-14 | 51.32 |
| 2023-12-13 | 51.32 |
| 2023-12-12 | 51.32 |
| 2023-12-11 | 51.32 |
| 2023-12-08 | 51.32 |
| 2023-12-07 | 51.32 |
| 2023-12-06 | 51.32 |
| 2023-12-05 | 51.32 |
| 2023-12-04 | 51.32 |
| 2023-12-01 | 51.32 |
| 2023-11-30 | 51.32 |
| 2023-11-29 | 51.32 |
| 2023-11-28 | 51.32 |
| 2023-11-27 | 51.32 |
| 2023-11-24 | 51.32 |
| 2023-11-23 | 51.32 |
| 2023-11-22 | 64.47 |
| 2023-11-21 | 64.47 |
| 2023-11-20 | 64.47 |
| 2023-11-17 | 64.47 |
| 2023-11-16 | 64.47 |
| 2023-11-15 | 64.47 |
| 2023-11-14 | 64.47 |
| 2023-11-13 | 64.47 |
| 2023-11-10 | 64.47 |
| 2023-11-09 | 64.47 |
| 2023-11-08 | 64.47 |
| 2023-11-07 | 64.47 |
| 2023-11-06 | 64.47 |
| 2023-11-03 | 64.47 |
| 2023-11-02 | 64.47 |
| 2023-11-01 | 64.47 |
| 2023-10-31 | 64.47 |
| 2023-10-30 | 64.47 |
| 2023-10-27 | 64.47 |
| 2023-10-26 | 67.76 |
| 2023-10-25 | 67.76 |
| 2023-10-24 | 67.76 |
| 2023-10-20 | 67.76 |
| 2023-10-19 | 67.76 |
| 2023-10-18 | 67.76 |
| 2023-10-17 | 113.82 |
| 2023-10-16 | 113.82 |
| 2023-10-13 | 113.82 |
| 2023-10-12 | 113.82 |
| 2023-10-11 | 117.11 |
| 2023-10-10 | 123.68 |
| 2023-10-09 | 146.71 |
| 2023-10-06 | 90.79 |
| 2023-10-05 | 61.84 |
| 2023-10-04 | 61.84 |
| 2023-10-03 | 61.84 |
| 2023-09-29 | 61.84 |
| 2023-09-28 | 61.84 |
| 2023-09-27 | 61.84 |
| 2023-09-26 | 61.84 |
| 2023-09-25 | 61.84 |
| 2023-09-22 | 61.84 |
| 2023-09-21 | 61.84 |
| 2023-09-20 | 61.84 |
| 2023-09-19 | 61.84 |
| 2023-09-18 | 61.84 |
| 2023-09-15 | 61.84 |
| 2023-09-14 | 61.84 |
| 2023-09-13 | 61.84 |
| 2023-09-12 | 61.84 |
| 2023-09-11 | 61.84 |
| 2023-09-07 | 61.84 |
| 2023-09-06 | 64.47 |
| 2023-09-05 | 64.47 |
| 2023-09-04 | 64.47 |
| 2023-08-31 | 64.47 |
| 2023-08-30 | 64.47 |
| 2023-08-29 | 64.47 |
| 2023-08-28 | 64.47 |
| 2023-08-25 | 64.47 |
| 2023-08-24 | 64.47 |
| 2023-08-23 | 64.47 |
| 2023-08-22 | 64.47 |
| 2023-08-21 | 64.47 |
| 2023-08-18 | 64.47 |
| 2023-08-17 | 64.47 |
| 2023-08-16 | 64.47 |
| 2023-08-15 | 64.47 |
| 2023-08-14 | 64.47 |
| 2023-08-11 | 64.47 |
| 2023-08-10 | 64.47 |
| 2023-08-09 | 64.47 |
| 2023-08-08 | 64.47 |
| 2023-08-07 | 64.47 |
| 2023-08-04 | 64.47 |
| 2023-08-03 | 64.47 |
| 2023-08-02 | 64.47 |
| 2023-08-01 | 64.47 |
| 2023-07-31 | 64.47 |
| 2023-07-28 | 64.47 |
| 2023-07-27 | 64.47 |
| 2023-07-26 | 64.47 |
| 2023-07-25 | 64.47 |
| 2023-07-24 | 64.47 |
| 2023-07-21 | 64.47 |
| 2023-07-20 | 64.47 |
| 2023-07-19 | 64.47 |
| 2023-07-18 | 64.47 |
| 2023-07-14 | 64.47 |
| 2023-07-13 | 64.47 |
| 2023-07-12 | 64.47 |
| 2023-07-11 | 64.47 |
| 2023-07-10 | 64.47 |
| 2023-07-07 | 64.47 |
| 2023-07-06 | 64.47 |
| 2023-07-05 | 64.47 |
| 2023-07-04 | 64.47 |
| 2023-07-03 | 64.47 |
| 2023-06-30 | 64.47 |
| 2023-06-29 | 84.21 |
| 2023-06-28 | 84.21 |
| 2023-06-27 | 84.21 |
| 2023-06-26 | 84.21 |
| 2023-06-23 | 84.21 |
| 2023-06-21 | 84.21 |
| 2023-06-20 | 84.21 |
| 2023-06-19 | 84.21 |
| 2023-06-16 | 84.21 |
| 2023-06-15 | 84.21 |
| 2023-06-14 | 84.21 |
| 2023-06-13 | 84.21 |
| 2023-06-12 | 84.21 |
| 2023-06-09 | 84.21 |
| 2023-06-08 | 84.21 |
| 2023-06-07 | 84.21 |
| 2023-06-06 | 84.21 |
| 2023-06-05 | 84.21 |
| 2023-06-02 | 84.21 |
| 2023-06-01 | 84.21 |
| 2023-05-31 | 84.21 |
| 2023-05-30 | 84.21 |
| 2023-05-29 | 84.21 |
| 2023-05-25 | 84.21 |
| 2023-05-24 | 84.21 |
| 2023-05-23 | 84.21 |
| 2023-05-22 | 84.21 |
| 2023-05-19 | 84.21 |
| 2023-05-18 | 84.21 |
| 2023-05-17 | 84.21 |
| 2023-05-16 | 84.21 |
| 2023-05-15 | 84.21 |
| 2023-05-12 | 84.21 |
| 2023-05-11 | 84.21 |
| 2023-05-10 | 84.21 |
| 2023-05-09 | 80.92 |
| 2023-05-08 | 80.92 |
| 2023-05-05 | 80.92 |
| 2023-05-04 | 80.92 |
| 2023-05-03 | 80.92 |
| 2023-05-02 | 80.92 |
| 2023-04-28 | 80.92 |
| 2023-04-27 | 80.92 |
| 2023-04-26 | 80.92 |
| 2023-04-25 | 80.92 |
| 2023-04-24 | 80.92 |
| 2023-04-21 | 80.92 |
| 2023-04-20 | 80.92 |
| 2023-04-19 | 80.92 |
| 2023-04-18 | 80.92 |
| 2023-04-17 | 80.92 |
| 2023-04-14 | 80.92 |
| 2023-04-13 | 136.84 |
| 2023-04-12 | 94.08 |
| 2023-04-11 | 60.53 |
| 2023-04-06 | 60.53 |
| 2023-04-04 | 60.53 |
| 2023-04-03 | 60.53 |
| 2023-03-31 | 60.53 |
| 2023-03-30 | 60.53 |
| 2023-03-29 | 60.53 |
| 2023-03-28 | 60.53 |
| 2023-03-27 | 60.53 |
| 2023-03-24 | 60.53 |
| 2023-03-23 | 60.53 |
| 2023-03-22 | 60.53 |
| 2023-03-21 | 60.53 |
| 2023-03-20 | 60.53 |
| 2023-03-17 | 60.53 |
| 2023-03-16 | 60.53 |
| 2023-03-15 | 60.53 |
| 2023-03-14 | 60.53 |
| 2023-03-13 | 87.50 |
| 2023-03-10 | 27.63 |
| 2023-03-09 | 27.63 |
| 2023-03-08 | 27.63 |
| 2023-03-07 | 27.63 |
| 2023-03-06 | 27.63 |
| 2023-03-03 | 27.63 |
| 2023-03-02 | 26.97 |
| 2023-03-01 | 26.97 |
| 2023-02-28 | 26.32 |
| 2023-02-27 | 25.66 |
| 2023-02-24 | 29.61 |
| 2023-02-23 | 29.61 |
| 2023-02-22 | 31.58 |
| 2023-02-21 | 31.58 |
| 2023-02-20 | 31.58 |
| 2023-02-17 | 31.58 |
| 2023-02-16 | 31.58 |
| 2023-02-15 | 31.58 |
| 2023-02-14 | 31.58 |
| 2023-02-13 | 31.58 |
| 2023-02-10 | 31.58 |
| 2023-02-09 | 31.58 |
| 2023-02-08 | 31.58 |
| 2023-02-07 | 31.58 |
| 2023-02-06 | 25.66 |
| 2023-02-03 | 25.66 |
| 2023-02-02 | 25.66 |
| 2023-02-01 | 25.66 |
| 2023-01-31 | 25.66 |
| 2023-01-30 | 25.66 |
| 2023-01-27 | 25.66 |
| 2023-01-26 | 34.21 |
| 2023-01-20 | 34.21 |
| 2023-01-19 | 34.21 |
| 2023-01-18 | 34.21 |
| 2023-01-17 | 25.00 |
| 2023-01-16 | 24.34 |
| 2023-01-13 | 16.45 |
| 2023-01-12 | 25.66 |
| 2023-01-11 | 25.66 |
| 2023-01-10 | 25.66 |
| 2023-01-09 | 25.66 |
| 2023-01-06 | 44.74 |
| 2023-01-05 | 44.74 |
| 2023-01-04 | 44.74 |
| 2023-01-03 | 44.74 |
| 2022-12-30 | 44.74 |
| 2022-12-29 | 44.74 |
| 2022-12-28 | 44.74 |
| 2022-12-23 | 44.74 |
| 2022-12-22 | 44.74 |
| 2022-12-21 | 44.74 |
| 2022-12-20 | 44.74 |
| 2022-12-19 | 44.74 |
| 2022-12-16 | 44.74 |
| 2022-12-15 | 44.74 |
| 2022-12-14 | 44.74 |
| 2022-12-13 | 44.74 |
| 2022-12-12 | 44.74 |
| 2022-12-09 | 44.74 |
| 2022-12-08 | 44.74 |
| 2022-12-07 | 44.74 |
| 2022-12-06 | 44.74 |
| 2022-12-05 | 44.74 |
| 2022-12-02 | 44.74 |
| 2022-12-01 | 44.74 |
| 2022-11-30 | 44.74 |
| 2022-11-29 | 44.74 |
| 2022-11-28 | 44.74 |
| 2022-11-25 | 44.74 |
| 2022-11-24 | 44.74 |
| 2022-11-23 | 44.74 |
| 2022-11-22 | 44.74 |
| 2022-11-21 | 44.74 |
| 2022-11-18 | 44.74 |
| 2022-11-17 | 44.74 |
| 2022-11-16 | 44.74 |
| 2022-11-15 | 44.74 |
| 2022-11-14 | 44.74 |
| 2022-11-11 | 44.74 |
| 2022-11-10 | 44.74 |
| 2022-11-09 | 44.74 |
| 2022-11-08 | 44.74 |
| 2022-11-07 | 44.74 |
| 2022-11-04 | 44.74 |
| 2022-11-03 | 44.74 |
| 2022-11-02 | 44.74 |
| 2022-11-01 | 44.74 |
| 2022-10-31 | 44.74 |
| 2022-10-28 | 44.74 |
| 2022-10-27 | 44.74 |
| 2022-10-26 | 44.74 |
| 2022-10-25 | 44.74 |
| 2022-10-24 | 44.74 |
| 2022-10-21 | 44.74 |
| 2022-10-20 | 44.74 |
| 2022-10-19 | 44.74 |
| 2022-10-18 | 44.74 |
| 2022-10-17 | 44.74 |
| 2022-10-14 | 44.74 |
| 2022-10-13 | 44.74 |
| 2022-10-12 | 44.74 |
| 2022-10-11 | 44.74 |
| 2022-10-10 | 44.74 |
| 2022-10-07 | 44.74 |
| 2022-10-06 | 44.74 |
| 2022-10-05 | 44.74 |
| 2022-10-03 | 44.74 |
| 2022-09-30 | 44.74 |
| 2022-09-29 | 44.74 |
| 2022-09-28 | 44.74 |
| 2022-09-27 | 44.74 |
| 2022-09-26 | 44.74 |
| 2022-09-23 | 44.74 |
| 2022-09-22 | 44.74 |
| 2022-09-21 | 44.74 |
| 2022-09-20 | 56.58 |
| 2022-09-19 | 45.39 |
| 2022-09-16 | 45.39 |
| 2022-09-15 | 45.39 |
| 2022-09-14 | 48.68 |
| 2022-09-13 | 48.68 |
| 2022-09-09 | 48.68 |
| 2022-09-08 | 48.68 |
| 2022-09-07 | 48.68 |
| 2022-09-06 | 48.68 |
| 2022-09-05 | 48.03 |
| 2022-09-02 | 51.32 |
| 2022-09-01 | 44.74 |
| 2022-08-31 | 59.21 |
| 2022-08-30 | 59.21 |
| 2022-08-29 | 59.21 |
| 2022-08-26 | 77.63 |
| 2022-08-25 | 100.66 |
| 2022-08-24 | 100.66 |
| 2022-08-23 | 100.66 |
| 2022-08-22 | 100.66 |
| 2022-08-19 | 100.66 |
| 2022-08-18 | 100.66 |
| 2022-08-17 | 100.66 |
| 2022-08-16 | 100.66 |
| 2022-08-15 | 100.66 |
| 2022-08-12 | 100.66 |
| 2022-08-11 | 100.66 |
| 2022-08-10 | 100.66 |
| 2022-08-09 | 100.66 |
| 2022-08-08 | 130.26 |
| 2022-08-05 | 130.26 |
| 2022-08-04 | 58.55 |
| 2022-08-03 | 58.55 |
| 2022-08-02 | 57.89 |
| 2022-08-01 | 74.34 |
| 2022-07-29 | 74.34 |
| 2022-07-28 | 74.34 |
| 2022-07-27 | 74.34 |
| 2022-07-26 | 74.34 |
| 2022-07-25 | 80.92 |
| 2022-07-22 | 84.21 |
| 2022-07-21 | 84.21 |
| 2022-07-20 | 84.21 |
| 2022-07-19 | 77.63 |
| 2022-07-18 | 103.95 |
| 2022-07-15 | 140.13 |
| 2022-07-14 | 140.13 |
| 2022-07-13 | 140.13 |
| 2022-07-12 | 136.84 |
| 2022-07-11 | 136.84 |
| 2022-07-08 | 136.84 |
| 2022-07-07 | 136.84 |
| 2022-07-06 | 136.84 |
| 2022-07-05 | 136.84 |
| 2022-07-04 | 140.13 |
| 2022-06-30 | 136.84 |
| 2022-06-29 | 133.55 |
| 2022-06-28 | 140.13 |
| 2022-06-27 | 140.13 |
| 2022-06-24 | 150.00 |
| 2022-06-23 | 140.13 |
| 2022-06-22 | 143.42 |
| 2022-06-21 | 136.84 |
| 2022-06-20 | 130.26 |
| 2022-06-17 | 100.66 |
| 2022-06-16 | 117.11 |
| 2022-06-15 | 107.24 |
| 2022-06-14 | 107.24 |
| 2022-06-13 | 110.53 |
| 2022-06-10 | 110.53 |
| 2022-06-09 | 166.45 |
| 2022-06-08 | 169.74 |
| 2022-06-07 | 169.74 |
| 2022-06-06 | 169.74 |
| 2022-06-02 | 169.74 |
| 2022-06-01 | 169.74 |
| 2022-05-31 | 169.74 |
| 2022-05-30 | 169.74 |
| 2022-05-27 | 169.74 |
| 2022-05-26 | 209.21 |
| 2022-05-25 | 219.08 |
| 2022-05-24 | 202.63 |
| 2022-05-23 | 202.63 |
| 2022-05-20 | 202.63 |
| 2022-05-19 | 205.92 |
| 2022-05-18 | 205.92 |
| 2022-05-17 | 209.21 |
| 2022-05-16 | 209.21 |
| 2022-05-13 | 205.92 |
| 2022-05-12 | 209.21 |
| 2022-05-11 | 209.21 |
| 2022-05-10 | 209.21 |
| 2022-05-06 | 209.21 |
| 2022-05-05 | 268.42 |
| 2022-05-04 | 222.37 |
| 2022-05-03 | 222.37 |
| 2022-04-29 | 255.26 |
| 2022-04-28 | 222.37 |
| 2022-04-27 | 222.37 |
| 2022-04-26 | 222.37 |
| 2022-04-25 | 222.37 |
| 2022-04-22 | 222.37 |
| 2022-04-21 | 215.79 |
| 2022-04-20 | 215.79 |
| 2022-04-19 | 215.79 |
| 2022-04-14 | 215.79 |
| 2022-04-13 | 215.79 |
| 2022-04-12 | 215.79 |
| 2022-04-11 | 228.95 |
| 2022-04-08 | 228.95 |
| 2022-04-07 | 228.95 |
| 2022-04-06 | 228.95 |
| 2022-04-04 | 225.66 |
| 2022-04-01 | 225.66 |
| 2022-03-31 | 225.66 |
| 2022-03-30 | 228.95 |
| 2022-03-29 | 228.95 |
| 2022-03-28 | 228.95 |
| 2022-03-25 | 268.42 |
| 2022-03-24 | 268.42 |
| 2022-03-23 | 268.42 |
| 2022-03-22 | 275.00 |
| 2022-03-21 | 275.00 |
| 2022-03-18 | 275.00 |
| 2022-03-17 | 275.00 |
| 2022-03-16 | 275.00 |
| 2022-03-15 | 275.00 |
| 2022-03-14 | 275.00 |
| 2022-03-11 | 275.00 |
| 2022-03-10 | 281.58 |
| 2022-03-09 | 281.58 |
| 2022-03-08 | 281.58 |
| 2022-03-07 | 281.58 |
| 2022-03-04 | 281.58 |
| 2022-03-03 | 275.00 |
| 2022-03-02 | 275.00 |
| 2022-03-01 | 268.42 |
| 2022-02-28 | 268.42 |
| 2022-02-25 | 268.42 |
| 2022-02-24 | 268.42 |
| 2022-02-23 | 268.42 |
| 2022-02-22 | 268.42 |
| 2022-02-21 | 261.84 |
| 2022-02-18 | 248.68 |
| 2022-02-17 | 248.68 |
| 2022-02-16 | 242.11 |
| 2022-02-15 | 242.11 |
| 2022-02-14 | 242.11 |
| 2022-02-11 | 242.11 |
| 2022-02-10 | 215.79 |
| 2022-02-09 | 215.79 |
| 2022-02-08 | 215.79 |
| 2022-02-07 | 215.79 |
| 2022-02-04 | 150.00 |
| 2022-01-31 | 150.00 |
| 2022-01-28 | 150.00 |
| 2022-01-27 | 150.00 |
| 2022-01-26 | 150.00 |
| 2022-01-25 | 150.00 |
| 2022-01-24 | 150.00 |
| 2022-01-21 | 150.00 |
| 2022-01-20 | 150.00 |
| 2022-01-19 | 150.00 |
| 2022-01-18 | 163.16 |
| 2022-01-17 | 182.89 |
| 2022-01-14 | 182.89 |
| 2022-01-13 | 182.89 |
| 2022-01-12 | 182.89 |
| 2022-01-11 | 182.89 |
| 2022-01-10 | 182.89 |
| 2022-01-07 | 182.89 |
| 2022-01-06 | 182.89 |
| 2022-01-05 | 182.89 |
| 2022-01-04 | 182.89 |
| 2022-01-03 | 182.89 |
| 2021-12-31 | 182.89 |
| 2021-12-30 | 182.89 |
| 2021-12-29 | 182.89 |
| 2021-12-28 | 196.05 |
| 2021-12-24 | 176.32 |
| 2021-12-23 | 189.47 |
| 2021-12-22 | 189.47 |
| 2021-12-21 | 189.47 |
| 2021-12-20 | 189.47 |
| 2021-12-17 | 189.47 |
| 2021-12-16 | 189.47 |
| 2021-12-15 | 189.47 |
| 2021-12-14 | 189.47 |
| 2021-12-13 | 189.47 |
| 2021-12-10 | 189.47 |
| 2021-12-09 | 189.47 |
| 2021-12-08 | 189.47 |
| 2021-12-07 | 189.47 |
| 2021-12-06 | 189.47 |
| 2021-12-03 | 189.47 |
| 2021-12-02 | 189.47 |
| 2021-12-01 | 189.47 |
| 2021-11-30 | 189.47 |
| 2021-11-29 | 189.47 |
| 2021-11-26 | 189.47 |
| 2021-11-25 | 189.47 |
| 2021-11-24 | 189.47 |
| 2021-11-23 | 189.47 |
| 2021-11-22 | 205.92 |
| 2021-11-19 | 205.92 |
| 2021-11-18 | 205.92 |
| 2021-11-17 | 205.92 |
| 2021-11-16 | 205.92 |
| 2021-11-15 | 205.92 |
| 2021-11-12 | 205.92 |
| 2021-11-11 | 205.92 |
| 2021-11-10 | 209.21 |
| 2021-11-09 | 215.79 |
| 2021-11-08 | 215.79 |
| 2021-11-05 | 215.79 |
| 2021-11-04 | 215.79 |
| 2021-11-03 | 228.95 |
| 2021-11-02 | 228.95 |
| 2021-11-01 | 228.95 |
| 2021-10-29 | 228.95 |
| 2021-10-28 | 228.95 |
| 2021-10-27 | 228.95 |
| 2021-10-26 | 228.95 |
| 2021-10-25 | 228.95 |
| 2021-10-22 | 228.95 |
| 2021-10-21 | 228.95 |
| 2021-10-20 | 228.95 |
| 2021-10-19 | 228.95 |
| 2021-10-18 | 294.74 |
| 2021-10-15 | 294.74 |
| 2021-10-12 | 294.74 |
| 2021-10-11 | 294.74 |
| 2021-10-08 | 261.84 |
| 2021-10-07 | 281.58 |
| 2021-10-06 | 268.42 |
| 2021-10-05 | 268.42 |
| 2021-10-04 | 268.42 |
| 2021-09-30 | 268.42 |
| 2021-09-29 | 268.42 |
| 2021-09-28 | 268.42 |
| 2021-09-27 | 275.00 |
| 2021-09-24 | 275.00 |
| 2021-09-23 | 340.79 |
| 2021-09-21 | 347.37 |
| 2021-09-20 | 340.79 |
| 2021-09-17 | 307.89 |
| 2021-09-16 | 307.89 |
| 2021-09-15 | 307.89 |
| 2021-09-14 | 307.89 |
| 2021-09-13 | 307.89 |
| 2021-09-10 | 307.89 |
| 2021-09-09 | 242.11 |
| 2021-09-08 | 261.84 |
| 2021-09-07 | 307.89 |
| 2021-09-06 | 353.95 |
| 2021-09-03 | 353.95 |
| 2021-09-02 | 321.05 |
| 2021-09-01 | 268.42 |
| 2021-08-31 | 327.63 |
| 2021-08-30 | 334.21 |
| 2021-08-27 | 334.21 |
| 2021-08-26 | 334.21 |
| 2021-08-25 | 347.37 |
| 2021-08-24 | 347.37 |
| 2021-08-23 | 353.95 |
| 2021-08-20 | 353.95 |
| 2021-08-19 | 314.47 |
| 2021-08-18 | 393.42 |
| 2021-08-17 | 360.53 |
| 2021-08-16 | 360.53 |
| 2021-08-13 | 360.53 |
| 2021-08-12 | 360.53 |
| 2021-08-11 | 360.53 |
| 2021-08-10 | 347.37 |
| 2021-08-09 | 347.37 |
| 2021-08-06 | 347.37 |
| 2021-08-05 | 347.37 |
| 2021-08-04 | 347.37 |
| 2021-08-03 | 360.53 |
| 2021-08-02 | 360.53 |
| 2021-07-30 | 360.53 |
| 2021-07-29 | 360.53 |
| 2021-07-28 | 360.53 |
| 2021-07-27 | 327.63 |
| 2021-07-26 | 360.53 |
| 2021-07-23 | 281.58 |
| 2021-07-22 | 281.58 |
| 2021-07-21 | 261.84 |
| 2021-07-20 | 225.66 |
| 2021-07-19 | 225.66 |
| 2021-07-16 | 228.95 |
| 2021-07-15 | 228.95 |
| 2021-07-14 | 228.95 |
| 2021-07-13 | 228.95 |
| 2021-07-12 | 228.95 |
| 2021-07-09 | 228.95 |
| 2021-07-08 | 228.95 |
| 2021-07-07 | 228.95 |
| 2021-07-06 | 228.95 |
| 2021-07-05 | 228.95 |
| 2021-07-02 | 228.95 |
| 2021-06-30 | 222.37 |
| 2021-06-29 | 222.37 |
| 2021-06-28 | 222.37 |
| 2021-06-25 | 222.37 |
| 2021-06-24 | 222.37 |
| 2021-06-23 | 228.95 |
| 2021-06-22 | 228.95 |
| 2021-06-21 | 222.37 |
| 2021-06-18 | 222.37 |
| 2021-06-17 | 222.37 |
| 2021-06-16 | 222.37 |
| 2021-06-15 | 222.37 |
| 2021-06-11 | 225.66 |
| 2021-06-10 | 228.95 |
| 2021-06-09 | 228.95 |
| 2021-06-08 | 228.95 |
| 2021-06-07 | 228.95 |
| 2021-06-04 | 222.37 |
| 2021-06-03 | 222.37 |
| 2021-06-02 | 222.37 |
| 2021-06-01 | 228.95 |
| 2021-05-31 | 228.95 |
| 2021-05-28 | 261.84 |
| 2021-05-27 | 261.84 |
| 2021-05-26 | 228.95 |
| 2021-05-25 | 202.63 |
| 2021-05-24 | 169.74 |
| 2021-05-21 | 140.13 |
| 2021-05-20 | 150.00 |
| 2021-05-18 | 189.47 |
| 2021-05-17 | 163.16 |
| 2021-05-14 | 143.42 |
| 2021-05-13 | 143.42 |
| 2021-05-12 | 143.42 |
| 2021-05-11 | 143.42 |
| 2021-05-10 | 123.68 |
| 2021-05-07 | 153.29 |
| 2021-05-06 | 202.63 |
| 2021-05-05 | 136.84 |
| 2021-05-04 | 103.95 |
| 2021-05-03 | 140.13 |
| 2021-04-30 | 123.68 |
| 2021-04-29 | 130.26 |
| 2021-04-28 | 126.97 |
| 2021-04-27 | 113.82 |
| 2021-04-26 | 110.53 |
| 2021-04-23 | 80.92 |
| 2021-04-22 | 77.63 |
| 2021-04-21 | 97.37 |
| 2021-04-20 | 77.63 |
| 2021-04-19 | 77.63 |
| 2021-04-16 | 94.08 |
| 2021-04-15 | 94.08 |
| 2021-04-14 | 97.37 |
| 2021-04-13 | 90.79 |
| 2021-04-12 | 90.79 |
| 2021-04-09 | 90.79 |
| 2021-04-08 | 84.21 |
| 2021-04-07 | 80.92 |
| 2021-04-01 | 97.37 |
| 2021-03-31 | 87.50 |
| 2021-03-30 | 87.50 |
| 2021-03-29 | 74.34 |
| 2021-03-26 | 74.34 |
| 2021-03-25 | 71.05 |
| 2021-03-24 | 71.05 |
| 2021-03-23 | 61.18 |
| 2021-03-22 | 61.18 |
| 2021-03-19 | 61.18 |
| 2021-03-18 | 61.18 |
| 2021-03-17 | 61.18 |
| 2021-03-16 | 57.89 |
| 2021-03-15 | 56.58 |
| 2021-03-12 | 45.39 |
| 2021-03-11 | 45.39 |
| 2021-03-10 | 45.39 |
| 2021-03-09 | 42.76 |
| 2021-03-08 | 42.76 |
| 2021-03-05 | 44.08 |
| 2021-03-04 | 44.08 |
| 2021-03-03 | 19.08 |
| 2021-03-02 | 19.08 |
| 2021-03-01 | 19.08 |
| 2021-02-26 | 19.08 |
| 2021-02-25 | 18.42 |
| 2021-02-24 | 18.42 |
| 2021-02-23 | 18.42 |
| 2021-02-22 | 31.58 |
| 2021-02-19 | 41.45 |
| 2021-02-18 | 41.45 |
| 2021-02-17 | 38.16 |
| 2021-02-16 | 15.13 |
| 2021-02-11 | 11.84 |
| 2021-02-10 | 14.47 |
| 2021-02-09 | 19.08 |
| 2021-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy