Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-07 | -31.01 |
| 2025-11-06 | -32.67 |
| 2025-11-05 | -33.02 |
| 2025-11-04 | -32.73 |
| 2025-11-03 | -31.25 |
| 2025-10-31 | -31.54 |
| 2025-10-30 | -29.65 |
| 2025-10-28 | -30.18 |
| 2025-10-27 | -29.00 |
| 2025-10-24 | -29.89 |
| 2025-10-23 | -29.47 |
| 2025-10-22 | -29.12 |
| 2025-10-21 | -29.06 |
| 2025-10-20 | -29.00 |
| 2025-10-17 | -28.88 |
| 2025-10-16 | -26.04 |
| 2025-10-15 | -23.44 |
| 2025-10-14 | -28.29 |
| 2025-10-13 | -27.58 |
| 2025-10-10 | -26.10 |
| 2025-10-09 | -28.11 |
| 2025-10-08 | -29.47 |
| 2025-10-06 | -29.83 |
| 2025-10-03 | -29.29 |
| 2025-10-02 | -30.18 |
| 2025-09-30 | -30.48 |
| 2025-09-29 | -30.77 |
| 2025-09-26 | -31.60 |
| 2025-09-25 | -32.13 |
| 2025-09-24 | -32.07 |
| 2025-09-23 | -31.66 |
| 2025-09-22 | -31.90 |
| 2025-09-19 | -31.96 |
| 2025-09-18 | -33.32 |
| 2025-09-17 | -32.37 |
| 2025-09-16 | -31.42 |
| 2025-09-15 | -30.54 |
| 2025-09-12 | -29.47 |
| 2025-09-11 | -27.34 |
| 2025-09-10 | -28.35 |
| 2025-09-09 | -28.58 |
| 2025-09-08 | -29.41 |
| 2025-09-05 | -29.83 |
| 2025-09-04 | -30.77 |
| 2025-09-03 | -30.54 |
| 2025-09-02 | -29.13 |
| 2025-09-01 | -28.02 |
| 2025-08-29 | -28.31 |
| 2025-08-28 | -30.01 |
| 2025-08-27 | -28.43 |
| 2025-08-26 | -29.25 |
| 2025-08-25 | -29.19 |
| 2025-08-22 | -30.36 |
| 2025-08-21 | -29.72 |
| 2025-08-20 | -29.07 |
| 2025-08-19 | -28.72 |
| 2025-08-18 | -27.67 |
| 2025-08-15 | -27.73 |
| 2025-08-14 | -27.44 |
| 2025-08-13 | -27.44 |
| 2025-08-12 | -27.03 |
| 2025-08-11 | -27.44 |
| 2025-08-08 | -30.19 |
| 2025-08-07 | -32.53 |
| 2025-08-06 | -33.64 |
| 2025-08-05 | -33.93 |
| 2025-08-04 | -33.81 |
| 2025-08-01 | -33.73 |
| 2025-07-31 | -33.58 |
| 2025-07-30 | -31.09 |
| 2025-07-29 | -30.07 |
| 2025-07-28 | -29.92 |
| 2025-07-25 | -30.95 |
| 2025-07-24 | -29.78 |
| 2025-07-23 | -30.36 |
| 2025-07-22 | -27.29 |
| 2025-07-21 | -29.04 |
| 2025-07-18 | -34.90 |
| 2025-07-17 | -35.48 |
| 2025-07-16 | -34.60 |
| 2025-07-15 | -32.41 |
| 2025-07-14 | -29.19 |
| 2025-07-11 | -33.14 |
| 2025-07-10 | -34.46 |
| 2025-07-09 | -37.24 |
| 2025-07-08 | -37.53 |
| 2025-07-07 | -37.24 |
| 2025-07-04 | -38.12 |
| 2025-07-03 | -37.53 |
| 2025-07-02 | -37.97 |
| 2025-06-30 | -41.60 |
| 2025-06-27 | -41.19 |
| 2025-06-26 | -41.04 |
| 2025-06-25 | -42.18 |
| 2025-06-24 | -42.59 |
| 2025-06-23 | -44.23 |
| 2025-06-20 | -44.82 |
| 2025-06-19 | -43.47 |
| 2025-06-18 | -41.83 |
| 2025-06-17 | -41.71 |
| 2025-06-16 | -42.59 |
| 2025-06-13 | -43.18 |
| 2025-06-12 | -43.06 |
| 2025-06-11 | -42.01 |
| 2025-06-10 | -41.89 |
| 2025-06-09 | -41.71 |
| 2025-06-06 | -42.18 |
| 2025-06-05 | -42.18 |
| 2025-06-04 | -41.60 |
| 2025-06-03 | -42.01 |
| 2025-06-02 | -42.57 |
| 2025-05-30 | -42.43 |
| 2025-05-29 | -41.73 |
| 2025-05-28 | -41.87 |
| 2025-05-27 | -42.57 |
| 2025-05-26 | -41.87 |
| 2025-05-23 | -41.31 |
| 2025-05-22 | -40.74 |
| 2025-05-21 | -40.60 |
| 2025-05-20 | -41.17 |
| 2025-05-19 | -42.01 |
| 2025-05-16 | -41.45 |
| 2025-05-15 | -40.46 |
| 2025-05-14 | -40.32 |
| 2025-05-13 | -40.88 |
| 2025-05-12 | -40.32 |
| 2025-05-09 | -40.74 |
| 2025-05-08 | -40.74 |
| 2025-05-07 | -39.76 |
| 2025-05-06 | -39.20 |
| 2025-05-02 | -38.49 |
| 2025-04-30 | -38.35 |
| 2025-04-29 | -38.91 |
| 2025-04-28 | -38.21 |
| 2025-04-25 | -37.08 |
| 2025-04-24 | -37.37 |
| 2025-04-23 | -36.38 |
| 2025-04-22 | -37.51 |
| 2025-04-17 | -37.93 |
| 2025-04-16 | -37.65 |
| 2025-04-15 | -36.66 |
| 2025-04-14 | -36.80 |
| 2025-04-11 | -35.82 |
| 2025-04-10 | -36.52 |
| 2025-04-09 | -36.66 |
| 2025-04-08 | -38.91 |
| 2025-04-07 | -43.14 |
| 2025-04-03 | -37.51 |
| 2025-04-02 | -37.37 |
| 2025-04-01 | -37.93 |
| 2025-03-31 | -38.07 |
| 2025-03-28 | -36.66 |
| 2025-03-27 | -36.80 |
| 2025-03-26 | -35.96 |
| 2025-03-25 | -38.77 |
| 2025-03-24 | -36.38 |
| 2025-03-21 | -33.57 |
| 2025-03-20 | -33.85 |
| 2025-03-19 | -32.72 |
| 2025-03-18 | -34.13 |
| 2025-03-17 | -33.99 |
| 2025-03-14 | -36.94 |
| 2025-03-13 | -37.08 |
| 2025-03-12 | -37.65 |
| 2025-03-11 | -37.51 |
| 2025-03-10 | -37.37 |
| 2025-03-07 | -37.08 |
| 2025-03-06 | -37.08 |
| 2025-03-05 | -35.96 |
| 2025-03-04 | -39.90 |
| 2025-03-03 | -40.46 |
| 2025-02-28 | -40.18 |
| 2025-02-27 | -41.59 |
| 2025-02-26 | -43.87 |
| 2025-02-25 | -45.22 |
| 2025-02-24 | -45.61 |
| 2025-02-21 | -45.11 |
| 2025-02-20 | -43.70 |
| 2025-02-19 | -41.59 |
| 2025-02-18 | -41.31 |
| 2025-02-17 | -41.45 |
| 2025-02-14 | -40.32 |
| 2025-02-13 | -40.88 |
| 2025-02-12 | -40.46 |
| 2025-02-11 | -41.03 |
| 2025-02-10 | -39.90 |
| 2025-02-07 | -40.74 |
| 2025-02-06 | -41.03 |
| 2025-02-05 | -41.87 |
| 2025-02-04 | -41.17 |
| 2025-02-03 | -41.45 |
| 2025-01-28 | -41.03 |
| 2025-01-27 | -41.03 |
| 2025-01-24 | -42.43 |
| 2025-01-23 | -41.87 |
| 2025-01-22 | -41.87 |
| 2025-01-21 | -40.88 |
| 2025-01-20 | -41.03 |
| 2025-01-17 | -40.60 |
| 2025-01-16 | -42.01 |
| 2025-01-15 | -43.00 |
| 2025-01-14 | -45.16 |
| 2025-01-13 | -44.99 |
| 2025-01-10 | -44.77 |
| 2025-01-09 | -44.32 |
| 2025-01-08 | -45.78 |
| 2025-01-07 | -46.01 |
| 2025-01-06 | -46.12 |
| 2025-01-03 | -46.35 |
| 2025-01-02 | -46.12 |
| 2024-12-31 | -44.04 |
| 2024-12-30 | -44.60 |
| 2024-12-27 | -44.26 |
| 2024-12-24 | -44.21 |
| 2024-12-23 | -44.88 |
| 2024-12-20 | -45.28 |
| 2024-12-19 | -45.05 |
| 2024-12-18 | -44.09 |
| 2024-12-17 | -44.04 |
| 2024-12-16 | -42.43 |
| 2024-12-13 | -40.74 |
| 2024-12-12 | -39.05 |
| 2024-12-11 | -40.74 |
| 2024-12-10 | -40.88 |
| 2024-12-09 | -38.77 |
| 2024-12-06 | -41.17 |
| 2024-12-05 | -41.73 |
| 2024-12-04 | -42.57 |
| 2024-12-03 | -41.31 |
| 2024-12-02 | -41.73 |
| 2024-11-29 | -42.86 |
| 2024-11-28 | -42.43 |
| 2024-11-27 | -41.87 |
| 2024-11-26 | -42.86 |
| 2024-11-25 | -42.01 |
| 2024-11-22 | -41.73 |
| 2024-11-21 | -39.90 |
| 2024-11-20 | -39.48 |
| 2024-11-19 | -39.62 |
| 2024-11-18 | -39.48 |
| 2024-11-15 | -42.15 |
| 2024-11-14 | -40.74 |
| 2024-11-13 | -39.62 |
| 2024-11-12 | -39.48 |
| 2024-11-11 | -38.21 |
| 2024-11-08 | -37.08 |
| 2024-11-07 | -35.54 |
| 2024-11-06 | -37.65 |
| 2024-11-05 | -36.10 |
| 2024-11-04 | -37.65 |
| 2024-11-01 | -36.80 |
| 2024-10-31 | -36.38 |
| 2024-10-30 | -36.52 |
| 2024-10-29 | -37.65 |
| 2024-10-28 | -36.10 |
| 2024-10-25 | -37.51 |
| 2024-10-24 | -39.48 |
| 2024-10-23 | -38.63 |
| 2024-10-22 | -38.91 |
| 2024-10-21 | -39.20 |
| 2024-10-18 | -38.91 |
| 2024-10-17 | -40.60 |
| 2024-10-16 | -37.65 |
| 2024-10-15 | -40.18 |
| 2024-10-14 | -37.65 |
| 2024-10-10 | -38.77 |
| 2024-10-09 | -38.91 |
| 2024-10-08 | -35.25 |
| 2024-10-07 | -25.97 |
| 2024-10-04 | -29.48 |
| 2024-10-03 | -33.00 |
| 2024-10-02 | -31.31 |
| 2024-09-30 | -35.68 |
| 2024-09-27 | -38.21 |
| 2024-09-26 | -42.29 |
| 2024-09-25 | -46.40 |
| 2024-09-24 | -47.64 |
| 2024-09-23 | -50.34 |
| 2024-09-20 | -50.23 |
| 2024-09-19 | -50.68 |
| 2024-09-17 | -49.67 |
| 2024-09-16 | -50.91 |
| 2024-09-13 | -51.86 |
| 2024-09-12 | -51.69 |
| 2024-09-11 | -54.06 |
| 2024-09-10 | -54.40 |
| 2024-09-09 | -53.38 |
| 2024-09-05 | -52.48 |
| 2024-09-04 | -52.82 |
| 2024-09-03 | -52.31 |
| 2024-09-02 | -51.86 |
| 2024-08-30 | -52.48 |
| 2024-08-29 | -53.50 |
| 2024-08-28 | -53.66 |
| 2024-08-27 | -52.09 |
| 2024-08-26 | -51.47 |
| 2024-08-23 | -51.53 |
| 2024-08-22 | -51.92 |
| 2024-08-21 | -51.53 |
| 2024-08-20 | -50.91 |
| 2024-08-19 | -49.95 |
| 2024-08-16 | -49.78 |
| 2024-08-15 | -49.89 |
| 2024-08-14 | -49.95 |
| 2024-08-13 | -49.05 |
| 2024-08-12 | -48.43 |
| 2024-08-09 | -48.49 |
| 2024-08-08 | -48.09 |
| 2024-08-07 | -48.43 |
| 2024-08-06 | -48.09 |
| 2024-08-05 | -48.77 |
| 2024-08-02 | -48.32 |
| 2024-08-01 | -48.09 |
| 2024-07-31 | -46.29 |
| 2024-07-30 | -46.80 |
| 2024-07-29 | -46.97 |
| 2024-07-26 | -47.02 |
| 2024-07-25 | -47.53 |
| 2024-07-24 | -46.51 |
| 2024-07-23 | -45.73 |
| 2024-07-22 | -44.88 |
| 2024-07-19 | -43.98 |
| 2024-07-18 | -42.71 |
| 2024-07-17 | -42.57 |
| 2024-07-16 | -43.98 |
| 2024-07-15 | -43.28 |
| 2024-07-12 | -43.14 |
| 2024-07-11 | -43.28 |
| 2024-07-10 | -43.76 |
| 2024-07-09 | -42.43 |
| 2024-07-08 | -42.29 |
| 2024-07-05 | -44.66 |
| 2024-07-04 | -45.22 |
| 2024-07-03 | -45.39 |
| 2024-07-02 | -46.57 |
| 2024-06-28 | -47.64 |
| 2024-06-27 | -48.32 |
| 2024-06-26 | -46.57 |
| 2024-06-25 | -46.68 |
| 2024-06-24 | -48.32 |
| 2024-06-21 | -47.08 |
| 2024-06-20 | -48.15 |
| 2024-06-19 | -48.77 |
| 2024-06-18 | -50.23 |
| 2024-06-17 | -50.74 |
| 2024-06-14 | -50.40 |
| 2024-06-13 | -50.17 |
| 2024-06-12 | -50.40 |
| 2024-06-11 | -49.67 |
| 2024-06-07 | -48.94 |
| 2024-06-06 | -49.39 |
| 2024-06-05 | -48.77 |
| 2024-06-04 | -47.98 |
| 2024-06-03 | -47.75 |
| 2024-05-31 | -48.53 |
| 2024-05-30 | -46.24 |
| 2024-05-29 | -47.67 |
| 2024-05-28 | -46.82 |
| 2024-05-27 | -46.64 |
| 2024-05-24 | -47.89 |
| 2024-05-23 | -46.64 |
| 2024-05-22 | -45.57 |
| 2024-05-21 | -44.91 |
| 2024-05-20 | -43.97 |
| 2024-05-17 | -42.51 |
| 2024-05-16 | -43.84 |
| 2024-05-14 | -48.10 |
| 2024-05-13 | -46.50 |
| 2024-05-10 | -47.67 |
| 2024-05-09 | -49.54 |
| 2024-05-08 | -50.71 |
| 2024-05-07 | -50.23 |
| 2024-05-06 | -50.12 |
| 2024-05-03 | -49.91 |
| 2024-05-02 | -50.50 |
| 2024-04-30 | -51.40 |
| 2024-04-29 | -50.28 |
| 2024-04-26 | -52.46 |
| 2024-04-25 | -53.74 |
| 2024-04-24 | -53.80 |
| 2024-04-23 | -53.37 |
| 2024-04-22 | -53.80 |
| 2024-04-19 | -53.85 |
| 2024-04-18 | -53.85 |
| 2024-04-17 | -53.90 |
| 2024-04-16 | -54.17 |
| 2024-04-15 | -54.06 |
| 2024-04-12 | -53.96 |
| 2024-04-11 | -53.58 |
| 2024-04-10 | -55.71 |
| 2024-04-09 | -56.14 |
| 2024-04-08 | -56.72 |
| 2024-04-05 | -56.46 |
| 2024-04-03 | -55.71 |
| 2024-04-02 | -55.66 |
| 2024-03-28 | -56.67 |
| 2024-03-27 | -56.67 |
| 2024-03-26 | -55.92 |
| 2024-03-25 | -55.45 |
| 2024-03-22 | -55.29 |
| 2024-03-21 | -54.97 |
| 2024-03-20 | -54.22 |
| 2024-03-19 | -54.12 |
| 2024-03-18 | -52.68 |
| 2024-03-15 | -52.31 |
| 2024-03-14 | -52.46 |
| 2024-03-13 | -53.05 |
| 2024-03-12 | -52.09 |
| 2024-03-11 | -52.78 |
| 2024-03-08 | -53.48 |
| 2024-03-07 | -54.54 |
| 2024-03-06 | -53.90 |
| 2024-03-05 | -54.91 |
| 2024-03-04 | -54.86 |
| 2024-03-01 | -54.27 |
| 2024-02-29 | -54.43 |
| 2024-02-28 | -54.49 |
| 2024-02-27 | -53.58 |
| 2024-02-26 | -54.01 |
| 2024-02-23 | -53.74 |
| 2024-02-22 | -53.80 |
| 2024-02-21 | -54.38 |
| 2024-02-20 | -55.82 |
| 2024-02-19 | -56.94 |
| 2024-02-16 | -56.24 |
| 2024-02-15 | -58.00 |
| 2024-02-14 | -57.68 |
| 2024-02-09 | -58.00 |
| 2024-02-08 | -56.67 |
| 2024-02-07 | -57.52 |
| 2024-02-06 | -56.88 |
| 2024-02-05 | -58.21 |
| 2024-02-02 | -57.95 |
| 2024-02-01 | -58.69 |
| 2024-01-31 | -58.27 |
| 2024-01-30 | -58.21 |
| 2024-01-29 | -56.67 |
| 2024-01-26 | -56.78 |
| 2024-01-25 | -56.78 |
| 2024-01-24 | -57.10 |
| 2024-01-23 | -58.27 |
| 2024-01-22 | -59.12 |
| 2024-01-19 | -57.79 |
| 2024-01-18 | -56.30 |
| 2024-01-17 | -56.14 |
| 2024-01-16 | -53.90 |
| 2024-01-15 | -53.05 |
| 2024-01-12 | -53.00 |
| 2024-01-11 | -53.90 |
| 2024-01-10 | -54.43 |
| 2024-01-09 | -54.22 |
| 2024-01-08 | -53.58 |
| 2024-01-05 | -52.68 |
| 2024-01-04 | -53.00 |
| 2024-01-03 | -52.57 |
| 2024-01-02 | -52.25 |
| 2023-12-29 | -51.99 |
| 2023-12-28 | -52.20 |
| 2023-12-27 | -53.32 |
| 2023-12-22 | -53.64 |
| 2023-12-21 | -53.48 |
| 2023-12-20 | -54.01 |
| 2023-12-19 | -54.43 |
| 2023-12-18 | -54.27 |
| 2023-12-15 | -53.85 |
| 2023-12-14 | -55.13 |
| 2023-12-13 | -55.34 |
| 2023-12-12 | -53.90 |
| 2023-12-11 | -55.02 |
| 2023-12-08 | -54.17 |
| 2023-12-07 | -53.37 |
| 2023-12-06 | -52.73 |
| 2023-12-05 | -52.57 |
| 2023-12-04 | -52.62 |
| 2023-12-01 | -51.72 |
| 2023-11-30 | -51.35 |
| 2023-11-29 | -51.35 |
| 2023-11-28 | -50.44 |
| 2023-11-27 | -49.91 |
| 2023-11-24 | -49.22 |
| 2023-11-23 | -48.31 |
| 2023-11-22 | -48.95 |
| 2023-11-21 | -48.47 |
| 2023-11-20 | -49.16 |
| 2023-11-17 | -49.54 |
| 2023-11-16 | -48.21 |
| 2023-11-15 | -48.47 |
| 2023-11-14 | -50.50 |
| 2023-11-13 | -50.50 |
| 2023-11-10 | -50.50 |
| 2023-11-09 | -49.96 |
| 2023-11-08 | -49.43 |
| 2023-11-07 | -48.95 |
| 2023-11-06 | -47.78 |
| 2023-11-03 | -48.05 |
| 2023-11-02 | -48.90 |
| 2023-11-01 | -48.47 |
| 2023-10-31 | -48.05 |
| 2023-10-30 | -47.62 |
| 2023-10-27 | -48.58 |
| 2023-10-26 | -49.59 |
| 2023-10-25 | -49.11 |
| 2023-10-24 | -52.15 |
| 2023-10-20 | -51.03 |
| 2023-10-19 | -50.66 |
| 2023-10-18 | -48.58 |
| 2023-10-17 | -47.73 |
| 2023-10-16 | -47.51 |
| 2023-10-13 | -46.50 |
| 2023-10-12 | -45.17 |
| 2023-10-11 | -46.64 |
| 2023-10-10 | -47.57 |
| 2023-10-09 | -47.09 |
| 2023-10-06 | -46.98 |
| 2023-10-05 | -47.67 |
| 2023-10-04 | -47.89 |
| 2023-10-03 | -46.50 |
| 2023-09-29 | -44.51 |
| 2023-09-28 | -45.17 |
| 2023-09-27 | -45.44 |
| 2023-09-26 | -45.44 |
| 2023-09-25 | -44.77 |
| 2023-09-22 | -43.31 |
| 2023-09-21 | -44.64 |
| 2023-09-20 | -43.04 |
| 2023-09-19 | -43.18 |
| 2023-09-18 | -44.11 |
| 2023-09-15 | -43.71 |
| 2023-09-14 | -45.17 |
| 2023-09-13 | -44.77 |
| 2023-09-12 | -44.51 |
| 2023-09-11 | -42.38 |
| 2023-09-07 | -41.18 |
| 2023-09-06 | -40.38 |
| 2023-09-05 | -39.98 |
| 2023-09-04 | -38.12 |
| 2023-08-31 | -41.98 |
| 2023-08-30 | -41.31 |
| 2023-08-29 | -40.91 |
| 2023-08-28 | -43.04 |
| 2023-08-25 | -41.45 |
| 2023-08-24 | -44.11 |
| 2023-08-23 | -44.24 |
| 2023-08-22 | -43.58 |
| 2023-08-21 | -44.64 |
| 2023-08-18 | -43.84 |
| 2023-08-17 | -43.58 |
| 2023-08-16 | -43.58 |
| 2023-08-15 | -43.58 |
| 2023-08-14 | -42.64 |
| 2023-08-11 | -43.04 |
| 2023-08-10 | -41.31 |
| 2023-08-09 | -41.18 |
| 2023-08-08 | -41.18 |
| 2023-08-07 | -39.98 |
| 2023-08-04 | -38.78 |
| 2023-08-03 | -39.32 |
| 2023-08-02 | -39.72 |
| 2023-08-01 | -40.25 |
| 2023-07-31 | -37.59 |
| 2023-07-28 | -41.85 |
| 2023-07-27 | -43.04 |
| 2023-07-26 | -44.77 |
| 2023-07-25 | -44.51 |
| 2023-07-24 | -47.62 |
| 2023-07-21 | -46.64 |
| 2023-07-20 | -46.77 |
| 2023-07-19 | -47.46 |
| 2023-07-18 | -47.89 |
| 2023-07-14 | -47.30 |
| 2023-07-13 | -46.50 |
| 2023-07-12 | -47.14 |
| 2023-07-11 | -47.89 |
| 2023-07-10 | -47.09 |
| 2023-07-07 | -46.50 |
| 2023-07-06 | -46.37 |
| 2023-07-05 | -45.44 |
| 2023-07-04 | -44.51 |
| 2023-07-03 | -43.71 |
| 2023-06-30 | -44.64 |
| 2023-06-29 | -44.51 |
| 2023-06-28 | -44.24 |
| 2023-06-27 | -43.84 |
| 2023-06-26 | -45.57 |
| 2023-06-23 | -45.57 |
| 2023-06-21 | -44.91 |
| 2023-06-20 | -43.71 |
| 2023-06-19 | -41.98 |
| 2023-06-16 | -41.45 |
| 2023-06-15 | -42.11 |
| 2023-06-14 | -43.31 |
| 2023-06-13 | -43.31 |
| 2023-06-12 | -44.11 |
| 2023-06-09 | -43.18 |
| 2023-06-08 | -43.18 |
| 2023-06-07 | -45.04 |
| 2023-06-06 | -45.31 |
| 2023-06-05 | -45.44 |
| 2023-06-02 | -45.70 |
| 2023-06-01 | -48.21 |
| 2023-05-31 | -48.94 |
| 2023-05-30 | -47.59 |
| 2023-05-29 | -47.35 |
| 2023-05-25 | -46.24 |
| 2023-05-24 | -45.51 |
| 2023-05-23 | -44.28 |
| 2023-05-22 | -44.40 |
| 2023-05-19 | -45.02 |
| 2023-05-18 | -43.91 |
| 2023-05-17 | -43.54 |
| 2023-05-16 | -42.19 |
| 2023-05-15 | -40.97 |
| 2023-05-12 | -41.09 |
| 2023-05-11 | -39.00 |
| 2023-05-10 | -38.88 |
| 2023-05-09 | -38.51 |
| 2023-05-08 | -39.37 |
| 2023-05-05 | -40.23 |
| 2023-05-04 | -40.23 |
| 2023-05-03 | -40.35 |
| 2023-05-02 | -39.99 |
| 2023-04-28 | -39.37 |
| 2023-04-27 | -40.11 |
| 2023-04-26 | -38.02 |
| 2023-04-25 | -38.14 |
| 2023-04-24 | -37.53 |
| 2023-04-21 | -36.92 |
| 2023-04-20 | -36.18 |
| 2023-04-19 | -36.18 |
| 2023-04-18 | -35.32 |
| 2023-04-17 | -35.57 |
| 2023-04-14 | -34.59 |
| 2023-04-13 | -34.59 |
| 2023-04-12 | -32.62 |
| 2023-04-11 | -32.99 |
| 2023-04-06 | -35.44 |
| 2023-04-04 | -34.22 |
| 2023-04-03 | -33.73 |
| 2023-03-31 | -33.24 |
| 2023-03-30 | -32.87 |
| 2023-03-29 | -33.24 |
| 2023-03-28 | -33.48 |
| 2023-03-27 | -34.46 |
| 2023-03-24 | -31.52 |
| 2023-03-23 | -29.68 |
| 2023-03-22 | -30.04 |
| 2023-03-21 | -29.43 |
| 2023-03-20 | -29.06 |
| 2023-03-17 | -28.57 |
| 2023-03-16 | -29.68 |
| 2023-03-15 | -29.31 |
| 2023-03-14 | -30.66 |
| 2023-03-13 | -29.19 |
| 2023-03-10 | -31.03 |
| 2023-03-09 | -29.92 |
| 2023-03-08 | -27.96 |
| 2023-03-07 | -26.24 |
| 2023-03-06 | -25.38 |
| 2023-03-03 | -24.52 |
| 2023-03-02 | -25.14 |
| 2023-03-01 | -26.98 |
| 2023-02-28 | -29.31 |
| 2023-02-27 | -27.71 |
| 2023-02-24 | -26.36 |
| 2023-02-23 | -22.93 |
| 2023-02-22 | -24.89 |
| 2023-02-21 | -24.64 |
| 2023-02-20 | -25.01 |
| 2023-02-17 | -28.69 |
| 2023-02-16 | -28.69 |
| 2023-02-15 | -29.31 |
| 2023-02-14 | -29.06 |
| 2023-02-13 | -27.71 |
| 2023-02-10 | -31.03 |
| 2023-02-09 | -30.54 |
| 2023-02-08 | -30.04 |
| 2023-02-07 | -30.29 |
| 2023-02-06 | -30.29 |
| 2023-02-03 | -28.33 |
| 2023-02-02 | -26.49 |
| 2023-02-01 | -26.12 |
| 2023-01-31 | -27.10 |
| 2023-01-30 | -27.84 |
| 2023-01-27 | -24.52 |
| 2023-01-26 | -25.99 |
| 2023-01-20 | -25.75 |
| 2023-01-19 | -26.98 |
| 2023-01-18 | -27.34 |
| 2023-01-17 | -27.10 |
| 2023-01-16 | -25.14 |
| 2023-01-13 | -25.87 |
| 2023-01-12 | -28.69 |
| 2023-01-11 | -28.08 |
| 2023-01-10 | -28.20 |
| 2023-01-09 | -27.71 |
| 2023-01-06 | -28.94 |
| 2023-01-05 | -30.04 |
| 2023-01-04 | -29.68 |
| 2023-01-03 | -31.89 |
| 2022-12-30 | -32.99 |
| 2022-12-29 | -32.13 |
| 2022-12-28 | -31.39 |
| 2022-12-23 | -31.27 |
| 2022-12-22 | -32.01 |
| 2022-12-21 | -32.38 |
| 2022-12-20 | -32.99 |
| 2022-12-19 | -31.64 |
| 2022-12-16 | -28.69 |
| 2022-12-15 | -31.27 |
| 2022-12-14 | -28.82 |
| 2022-12-13 | -29.43 |
| 2022-12-12 | -28.08 |
| 2022-12-09 | -26.36 |
| 2022-12-08 | -30.90 |
| 2022-12-07 | -32.74 |
| 2022-12-06 | -29.80 |
| 2022-12-05 | -29.31 |
| 2022-12-02 | -31.89 |
| 2022-12-01 | -31.52 |
| 2022-11-30 | -30.66 |
| 2022-11-29 | -31.27 |
| 2022-11-28 | -35.08 |
| 2022-11-25 | -33.24 |
| 2022-11-24 | -34.22 |
| 2022-11-23 | -36.30 |
| 2022-11-22 | -36.55 |
| 2022-11-21 | -35.94 |
| 2022-11-18 | -34.09 |
| 2022-11-17 | -32.87 |
| 2022-11-16 | -31.15 |
| 2022-11-15 | -30.54 |
| 2022-11-14 | -35.81 |
| 2022-11-11 | -39.99 |
| 2022-11-10 | -44.53 |
| 2022-11-09 | -43.30 |
| 2022-11-08 | -43.18 |
| 2022-11-07 | -42.81 |
| 2022-11-04 | -44.65 |
| 2022-11-03 | -47.10 |
| 2022-11-02 | -46.37 |
| 2022-11-01 | -47.59 |
| 2022-10-31 | -50.42 |
| 2022-10-28 | -47.96 |
| 2022-10-27 | -45.26 |
| 2022-10-26 | -45.51 |
| 2022-10-25 | -45.02 |
| 2022-10-24 | -44.40 |
| 2022-10-21 | -39.86 |
| 2022-10-20 | -40.84 |
| 2022-10-19 | -39.86 |
| 2022-10-18 | -38.64 |
| 2022-10-17 | -39.13 |
| 2022-10-14 | -39.86 |
| 2022-10-13 | -40.23 |
| 2022-10-12 | -39.49 |
| 2022-10-11 | -39.13 |
| 2022-10-10 | -37.16 |
| 2022-10-07 | -35.08 |
| 2022-10-06 | -32.87 |
| 2022-10-05 | -32.87 |
| 2022-10-03 | -37.16 |
| 2022-09-30 | -38.88 |
| 2022-09-29 | -39.49 |
| 2022-09-28 | -38.14 |
| 2022-09-27 | -35.81 |
| 2022-09-26 | -34.95 |
| 2022-09-23 | -34.59 |
| 2022-09-22 | -33.85 |
| 2022-09-21 | -32.62 |
| 2022-09-20 | -30.04 |
| 2022-09-19 | -28.57 |
| 2022-09-16 | -27.59 |
| 2022-09-15 | -24.77 |
| 2022-09-14 | -26.98 |
| 2022-09-13 | -25.26 |
| 2022-09-09 | -26.98 |
| 2022-09-08 | -29.68 |
| 2022-09-07 | -28.45 |
| 2022-09-06 | -27.34 |
| 2022-09-05 | -27.10 |
| 2022-09-02 | -26.36 |
| 2022-09-01 | -25.14 |
| 2022-08-31 | -26.36 |
| 2022-08-30 | -26.73 |
| 2022-08-29 | -26.36 |
| 2022-08-26 | -24.28 |
| 2022-08-25 | -24.64 |
| 2022-08-24 | -26.24 |
| 2022-08-23 | -23.91 |
| 2022-08-22 | -23.66 |
| 2022-08-19 | -24.03 |
| 2022-08-18 | -24.40 |
| 2022-08-17 | -22.68 |
| 2022-08-16 | -23.05 |
| 2022-08-15 | -24.40 |
| 2022-08-12 | -24.03 |
| 2022-08-11 | -23.79 |
| 2022-08-10 | -24.64 |
| 2022-08-09 | -24.40 |
| 2022-08-08 | -24.15 |
| 2022-08-05 | -24.52 |
| 2022-08-04 | -26.98 |
| 2022-08-03 | -27.34 |
| 2022-08-02 | -26.24 |
| 2022-08-01 | -25.26 |
| 2022-07-29 | -23.79 |
| 2022-07-28 | -21.09 |
| 2022-07-27 | -21.70 |
| 2022-07-26 | -21.45 |
| 2022-07-25 | -22.07 |
| 2022-07-22 | -22.56 |
| 2022-07-21 | -18.26 |
| 2022-07-20 | -16.30 |
| 2022-07-19 | -16.05 |
| 2022-07-18 | -14.70 |
| 2022-07-15 | -16.42 |
| 2022-07-14 | -15.44 |
| 2022-07-13 | -14.58 |
| 2022-07-12 | -14.83 |
| 2022-07-11 | -15.32 |
| 2022-07-08 | -14.21 |
| 2022-07-07 | -16.18 |
| 2022-07-06 | -16.54 |
| 2022-07-05 | -14.83 |
| 2022-07-04 | -14.09 |
| 2022-06-30 | -16.54 |
| 2022-06-29 | -17.28 |
| 2022-06-28 | -17.04 |
| 2022-06-27 | -18.88 |
| 2022-06-24 | -19.74 |
| 2022-06-23 | -20.35 |
| 2022-06-22 | -20.84 |
| 2022-06-21 | -19.98 |
| 2022-06-20 | -20.23 |
| 2022-06-17 | -21.09 |
| 2022-06-16 | -21.09 |
| 2022-06-15 | -20.10 |
| 2022-06-14 | -19.61 |
| 2022-06-13 | -19.61 |
| 2022-06-10 | -18.39 |
| 2022-06-09 | -16.79 |
| 2022-06-08 | -16.79 |
| 2022-06-07 | -17.40 |
| 2022-06-06 | -19.74 |
| 2022-06-02 | -15.44 |
| 2022-06-01 | -7.45 |
| 2022-05-31 | -9.05 |
| 2022-05-30 | -9.85 |
| 2022-05-27 | -9.50 |
| 2022-05-26 | -8.70 |
| 2022-05-25 | -8.48 |
| 2022-05-24 | -9.16 |
| 2022-05-23 | -7.68 |
| 2022-05-20 | -7.22 |
| 2022-05-19 | -8.70 |
| 2022-05-18 | -7.79 |
| 2022-05-17 | -7.90 |
| 2022-05-16 | -8.25 |
| 2022-05-13 | -8.02 |
| 2022-05-12 | -9.39 |
| 2022-05-11 | -7.33 |
| 2022-05-10 | -6.53 |
| 2022-05-06 | -4.02 |
| 2022-05-05 | -2.08 |
| 2022-05-04 | -2.19 |
| 2022-05-03 | -2.88 |
| 2022-04-29 | -1.96 |
| 2022-04-28 | -1.73 |
| 2022-04-27 | -4.71 |
| 2022-04-26 | -10.65 |
| 2022-04-25 | -12.02 |
| 2022-04-22 | -9.39 |
| 2022-04-21 | -10.08 |
| 2022-04-20 | -9.05 |
| 2022-04-19 | -5.73 |
| 2022-04-14 | -3.33 |
| 2022-04-13 | -4.36 |
| 2022-04-12 | -4.02 |
| 2022-04-11 | -3.68 |
| 2022-04-08 | -1.62 |
| 2022-04-07 | -3.33 |
| 2022-04-06 | -2.65 |
| 2022-04-04 | -3.33 |
| 2022-04-01 | -5.96 |
| 2022-03-31 | -7.90 |
| 2022-03-30 | -8.02 |
| 2022-03-29 | -11.10 |
| 2022-03-28 | -11.56 |
| 2022-03-25 | -13.05 |
| 2022-03-24 | -12.59 |
| 2022-03-23 | -11.33 |
| 2022-03-22 | -11.90 |
| 2022-03-21 | -13.39 |
| 2022-03-18 | -8.70 |
| 2022-03-17 | -8.82 |
| 2022-03-16 | -16.70 |
| 2022-03-15 | -19.22 |
| 2022-03-14 | -13.73 |
| 2022-03-11 | -11.68 |
| 2022-03-10 | -10.53 |
| 2022-03-09 | -11.45 |
| 2022-03-08 | -11.22 |
| 2022-03-07 | -7.79 |
| 2022-03-04 | -5.73 |
| 2022-03-03 | -3.33 |
| 2022-03-02 | -4.93 |
| 2022-03-01 | -4.02 |
| 2022-02-28 | -4.25 |
| 2022-02-25 | -4.82 |
| 2022-02-24 | -3.45 |
| 2022-02-23 | 0.78 |
| 2022-02-22 | 2.15 |
| 2022-02-21 | 0.89 |
| 2022-02-18 | 1.92 |
| 2022-02-17 | 0.78 |
| 2022-02-16 | 0.67 |
| 2022-02-15 | -0.36 |
| 2022-02-14 | -0.25 |
| 2022-02-11 | 3.41 |
| 2022-02-10 | 2.84 |
| 2022-02-09 | 0.55 |
| 2022-02-08 | -0.59 |
| 2022-02-07 | -1.85 |
| 2022-02-04 | -5.05 |
| 2022-01-31 | -6.08 |
| 2022-01-28 | -6.08 |
| 2022-01-27 | -5.28 |
| 2022-01-26 | -4.25 |
| 2022-01-25 | -3.22 |
| 2022-01-24 | -2.65 |
| 2022-01-21 | -3.22 |
| 2022-01-20 | -3.45 |
| 2022-01-19 | -4.48 |
| 2022-01-18 | -8.48 |
| 2022-01-17 | -8.70 |
| 2022-01-14 | -7.22 |
| 2022-01-13 | -6.76 |
| 2022-01-12 | -4.36 |
| 2022-01-11 | -2.88 |
| 2022-01-10 | -4.71 |
| 2022-01-07 | -4.25 |
| 2022-01-06 | -8.02 |
| 2022-01-05 | -10.42 |
| 2022-01-04 | -9.96 |
| 2022-01-03 | -9.85 |
| 2021-12-31 | -10.99 |
| 2021-12-30 | -10.76 |
| 2021-12-29 | -9.62 |
| 2021-12-28 | -8.36 |
| 2021-12-24 | -8.59 |
| 2021-12-23 | -8.70 |
| 2021-12-22 | -9.16 |
| 2021-12-21 | -10.08 |
| 2021-12-20 | -11.45 |
| 2021-12-17 | -9.73 |
| 2021-12-16 | -9.96 |
| 2021-12-15 | -10.88 |
| 2021-12-14 | -11.10 |
| 2021-12-13 | -9.28 |
| 2021-12-10 | -12.25 |
| 2021-12-09 | -9.96 |
| 2021-12-08 | -11.22 |
| 2021-12-07 | -10.76 |
| 2021-12-06 | -13.85 |
| 2021-12-03 | -15.10 |
| 2021-12-02 | -15.56 |
| 2021-12-01 | -17.85 |
| 2021-11-30 | -18.99 |
| 2021-11-29 | -16.82 |
| 2021-11-26 | -15.90 |
| 2021-11-25 | -15.10 |
| 2021-11-24 | -13.85 |
| 2021-11-23 | -13.96 |
| 2021-11-22 | -14.76 |
| 2021-11-19 | -13.85 |
| 2021-11-18 | -14.19 |
| 2021-11-17 | -14.76 |
| 2021-11-16 | -15.10 |
| 2021-11-15 | -13.39 |
| 2021-11-12 | -12.70 |
| 2021-11-11 | -11.56 |
| 2021-11-10 | -15.33 |
| 2021-11-09 | -14.53 |
| 2021-11-08 | -13.96 |
| 2021-11-05 | -14.53 |
| 2021-11-04 | -13.50 |
| 2021-11-03 | -13.62 |
| 2021-11-02 | -13.85 |
| 2021-11-01 | -13.16 |
| 2021-10-29 | -11.56 |
| 2021-10-28 | -10.42 |
| 2021-10-27 | -9.16 |
| 2021-10-26 | -6.65 |
| 2021-10-25 | -5.16 |
| 2021-10-22 | -2.53 |
| 2021-10-21 | -4.02 |
| 2021-10-20 | -3.22 |
| 2021-10-19 | -3.56 |
| 2021-10-18 | -2.76 |
| 2021-10-15 | -3.22 |
| 2021-10-12 | -0.59 |
| 2021-10-11 | -1.96 |
| 2021-10-08 | -1.73 |
| 2021-10-07 | -1.62 |
| 2021-10-06 | -4.59 |
| 2021-10-05 | -2.99 |
| 2021-10-04 | -1.73 |
| 2021-09-30 | -4.02 |
| 2021-09-29 | -4.02 |
| 2021-09-28 | -1.96 |
| 2021-09-27 | -3.68 |
| 2021-09-24 | 0.09 |
| 2021-09-23 | 6.61 |
| 2021-09-21 | 3.98 |
| 2021-09-20 | 3.86 |
| 2021-09-17 | 6.84 |
| 2021-09-16 | 4.89 |
| 2021-09-15 | 6.38 |
| 2021-09-14 | 8.78 |
| 2021-09-13 | 11.18 |
| 2021-09-10 | 11.06 |
| 2021-09-09 | 9.01 |
| 2021-09-08 | 6.95 |
| 2021-09-07 | 10.26 |
| 2021-09-06 | 10.72 |
| 2021-09-03 | 5.81 |
| 2021-09-02 | 2.49 |
| 2021-09-01 | 1.35 |
| 2021-08-31 | -3.79 |
| 2021-08-30 | -8.59 |
| 2021-08-27 | -6.19 |
| 2021-08-26 | -5.39 |
| 2021-08-25 | -3.33 |
| 2021-08-24 | -3.11 |
| 2021-08-23 | -2.31 |
| 2021-08-20 | -3.45 |
| 2021-08-19 | -3.11 |
| 2021-08-18 | 0.44 |
| 2021-08-17 | -0.02 |
| 2021-08-16 | -1.62 |
| 2021-08-13 | -2.42 |
| 2021-08-12 | -1.96 |
| 2021-08-11 | -0.93 |
| 2021-08-10 | -0.25 |
| 2021-08-09 | -1.28 |
| 2021-08-06 | -5.96 |
| 2021-08-05 | -4.02 |
| 2021-08-04 | -4.02 |
| 2021-08-03 | -4.71 |
| 2021-08-02 | -8.13 |
| 2021-07-30 | -15.10 |
| 2021-07-29 | -16.36 |
| 2021-07-28 | -16.47 |
| 2021-07-27 | -16.02 |
| 2021-07-26 | -12.02 |
| 2021-07-23 | -9.62 |
| 2021-07-22 | -8.93 |
| 2021-07-21 | -11.10 |
| 2021-07-20 | -11.22 |
| 2021-07-19 | -12.13 |
| 2021-07-16 | -9.85 |
| 2021-07-15 | -8.93 |
| 2021-07-14 | -11.33 |
| 2021-07-13 | -10.65 |
| 2021-07-12 | -10.19 |
| 2021-07-09 | -12.36 |
| 2021-07-08 | -11.45 |
| 2021-07-07 | -9.16 |
| 2021-07-06 | -8.70 |
| 2021-07-05 | -7.90 |
| 2021-07-02 | -6.99 |
| 2021-06-30 | -5.85 |
| 2021-06-29 | -5.28 |
| 2021-06-28 | -3.79 |
| 2021-06-25 | -3.11 |
| 2021-06-24 | -5.16 |
| 2021-06-23 | -5.85 |
| 2021-06-22 | -7.33 |
| 2021-06-21 | -7.90 |
| 2021-06-18 | -6.65 |
| 2021-06-17 | -5.73 |
| 2021-06-16 | -3.45 |
| 2021-06-15 | -2.53 |
| 2021-06-11 | -1.85 |
| 2021-06-10 | -1.28 |
| 2021-06-09 | -2.08 |
| 2021-06-08 | -2.65 |
| 2021-06-07 | -1.96 |
| 2021-06-04 | -0.93 |
| 2021-06-03 | 1.69 |
| 2021-06-02 | 3.18 |
| 2021-06-01 | 5.12 |
| 2021-05-31 | 4.98 |
| 2021-05-28 | 3.90 |
| 2021-05-27 | 4.11 |
| 2021-05-26 | 2.71 |
| 2021-05-25 | 2.06 |
| 2021-05-24 | 1.19 |
| 2021-05-21 | 0.97 |
| 2021-05-20 | 0.32 |
| 2021-05-18 | 1.52 |
| 2021-05-17 | 1.62 |
| 2021-05-14 | 0.32 |
| 2021-05-13 | -0.87 |
| 2021-05-12 | 1.52 |
| 2021-05-11 | 2.92 |
| 2021-05-10 | 4.87 |
| 2021-05-07 | 4.00 |
| 2021-05-06 | 2.71 |
| 2021-05-05 | 2.27 |
| 2021-05-04 | 2.60 |
| 2021-05-03 | 2.49 |
| 2021-04-30 | 0.54 |
| 2021-04-29 | 1.52 |
| 2021-04-28 | 1.84 |
| 2021-04-27 | 1.73 |
| 2021-04-26 | 2.06 |
| 2021-04-23 | 3.25 |
| 2021-04-22 | 4.00 |
| 2021-04-21 | 3.79 |
| 2021-04-20 | 5.41 |
| 2021-04-19 | 4.65 |
| 2021-04-16 | 4.65 |
| 2021-04-15 | 3.46 |
| 2021-04-14 | 5.09 |
| 2021-04-13 | 5.30 |
| 2021-04-12 | 6.71 |
| 2021-04-09 | 8.44 |
| 2021-04-08 | 9.09 |
| 2021-04-07 | 8.44 |
| 2021-04-01 | 9.52 |
| 2021-03-31 | 9.42 |
| 2021-03-30 | 12.12 |
| 2021-03-29 | 10.17 |
| 2021-03-26 | 7.14 |
| 2021-03-25 | 7.90 |
| 2021-03-24 | 6.93 |
| 2021-03-23 | 9.20 |
| 2021-03-22 | 12.23 |
| 2021-03-19 | 11.47 |
| 2021-03-18 | 13.20 |
| 2021-03-17 | 12.99 |
| 2021-03-16 | 12.66 |
| 2021-03-15 | 12.45 |
| 2021-03-12 | 10.50 |
| 2021-03-11 | 10.39 |
| 2021-03-10 | 8.98 |
| 2021-03-09 | 8.23 |
| 2021-03-08 | 8.44 |
| 2021-03-05 | 7.58 |
| 2021-03-04 | 9.85 |
| 2021-03-03 | 11.69 |
| 2021-03-02 | 10.17 |
| 2021-03-01 | 8.44 |
| 2021-02-26 | 8.01 |
| 2021-02-25 | 11.69 |
| 2021-02-24 | 9.63 |
| 2021-02-23 | 6.71 |
| 2021-02-22 | 11.26 |
| 2021-02-19 | 11.47 |
| 2021-02-18 | 1.73 |
| 2021-02-17 | 3.90 |
| 2021-02-16 | 2.27 |
| 2021-02-11 | -0.32 |
| 2021-02-10 | -1.08 |
| 2021-02-09 | -1.30 |
| 2021-02-08 | -0.76 |
| 2021-02-05 | -1.30 |
| 2021-02-04 | -1.41 |
| 2021-02-03 | 0.00 |
Copyright & disclaimer, Privacy policy