Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6806 % |
|---|---|
| 2025-11-04 | 97.37 |
| 2025-11-03 | 102.10 |
| 2025-10-31 | 102.10 |
| 2025-10-30 | 97.97 |
| 2025-10-28 | 98.56 |
| 2025-10-27 | 102.10 |
| 2025-10-24 | 102.69 |
| 2025-10-23 | 96.78 |
| 2025-10-22 | 95.60 |
| 2025-10-21 | 95.01 |
| 2025-10-20 | 93.24 |
| 2025-10-17 | 89.69 |
| 2025-10-16 | 100.92 |
| 2025-10-15 | 97.37 |
| 2025-10-14 | 93.24 |
| 2025-10-13 | 97.97 |
| 2025-10-10 | 100.92 |
| 2025-10-09 | 104.47 |
| 2025-10-08 | 105.65 |
| 2025-10-06 | 106.24 |
| 2025-10-03 | 104.47 |
| 2025-10-02 | 105.65 |
| 2025-09-30 | 112.15 |
| 2025-09-29 | 102.10 |
| 2025-09-26 | 85.56 |
| 2025-09-25 | 90.28 |
| 2025-09-24 | 91.47 |
| 2025-09-23 | 90.87 |
| 2025-09-22 | 96.78 |
| 2025-09-19 | 98.56 |
| 2025-09-18 | 99.74 |
| 2025-09-17 | 104.47 |
| 2025-09-16 | 100.33 |
| 2025-09-15 | 101.51 |
| 2025-09-12 | 106.24 |
| 2025-09-11 | 107.42 |
| 2025-09-10 | 100.92 |
| 2025-09-09 | 95.60 |
| 2025-09-08 | 92.65 |
| 2025-09-05 | 92.65 |
| 2025-09-04 | 86.15 |
| 2025-09-03 | 87.33 |
| 2025-09-02 | 88.51 |
| 2025-09-01 | 91.47 |
| 2025-08-29 | 95.60 |
| 2025-08-28 | 97.37 |
| 2025-08-27 | 93.83 |
| 2025-08-26 | 106.24 |
| 2025-08-25 | 111.56 |
| 2025-08-22 | 112.74 |
| 2025-08-21 | 110.97 |
| 2025-08-20 | 112.15 |
| 2025-08-19 | 112.74 |
| 2025-08-18 | 121.01 |
| 2025-08-15 | 116.28 |
| 2025-08-14 | 109.78 |
| 2025-08-13 | 109.78 |
| 2025-08-12 | 106.83 |
| 2025-08-11 | 103.88 |
| 2025-08-08 | 99.15 |
| 2025-08-07 | 100.33 |
| 2025-08-06 | 103.28 |
| 2025-08-05 | 103.28 |
| 2025-08-04 | 97.97 |
| 2025-08-01 | 90.87 |
| 2025-07-31 | 93.83 |
| 2025-07-30 | 102.10 |
| 2025-07-29 | 102.69 |
| 2025-07-28 | 102.69 |
| 2025-07-25 | 104.47 |
| 2025-07-24 | 110.38 |
| 2025-07-23 | 103.88 |
| 2025-07-22 | 103.28 |
| 2025-07-21 | 102.69 |
| 2025-07-18 | 92.65 |
| 2025-07-17 | 85.56 |
| 2025-07-16 | 84.96 |
| 2025-07-15 | 84.96 |
| 2025-07-14 | 81.42 |
| 2025-07-11 | 80.24 |
| 2025-07-10 | 66.05 |
| 2025-07-09 | 59.55 |
| 2025-07-08 | 61.33 |
| 2025-07-07 | 56.01 |
| 2025-07-04 | 56.01 |
| 2025-07-03 | 55.40 |
| 2025-07-02 | 52.50 |
| 2025-06-30 | 55.40 |
| 2025-06-27 | 58.88 |
| 2025-06-26 | 57.72 |
| 2025-06-25 | 65.26 |
| 2025-06-24 | 44.38 |
| 2025-06-23 | 36.26 |
| 2025-06-20 | 33.94 |
| 2025-06-19 | 32.21 |
| 2025-06-18 | 37.42 |
| 2025-06-17 | 40.32 |
| 2025-06-16 | 39.16 |
| 2025-06-13 | 35.10 |
| 2025-06-12 | 38.00 |
| 2025-06-11 | 35.68 |
| 2025-06-10 | 32.21 |
| 2025-06-09 | 32.21 |
| 2025-06-06 | 29.31 |
| 2025-06-05 | 31.05 |
| 2025-06-04 | 28.73 |
| 2025-06-03 | 26.99 |
| 2025-06-02 | 22.93 |
| 2025-05-30 | 25.25 |
| 2025-05-29 | 25.83 |
| 2025-05-28 | 24.09 |
| 2025-05-27 | 24.67 |
| 2025-05-26 | 25.25 |
| 2025-05-23 | 24.67 |
| 2025-05-22 | 25.25 |
| 2025-05-21 | 26.41 |
| 2025-05-20 | 26.99 |
| 2025-05-19 | 26.99 |
| 2025-05-16 | 25.83 |
| 2025-05-15 | 26.99 |
| 2025-05-14 | 30.47 |
| 2025-05-13 | 25.83 |
| 2025-05-12 | 29.31 |
| 2025-05-09 | 24.09 |
| 2025-05-08 | 25.25 |
| 2025-05-07 | 25.83 |
| 2025-05-06 | 24.09 |
| 2025-05-02 | 24.67 |
| 2025-04-30 | 19.45 |
| 2025-04-29 | 18.87 |
| 2025-04-28 | 18.87 |
| 2025-04-25 | 20.03 |
| 2025-04-24 | 18.87 |
| 2025-04-23 | 18.29 |
| 2025-04-22 | 17.13 |
| 2025-04-17 | 14.81 |
| 2025-04-16 | 14.81 |
| 2025-04-15 | 17.71 |
| 2025-04-14 | 17.13 |
| 2025-04-11 | 15.39 |
| 2025-04-10 | 13.65 |
| 2025-04-09 | 12.49 |
| 2025-04-08 | 8.43 |
| 2025-04-07 | 4.95 |
| 2025-04-03 | 29.31 |
| 2025-04-02 | 29.89 |
| 2025-04-01 | 28.73 |
| 2025-03-31 | 28.73 |
| 2025-03-28 | 32.79 |
| 2025-03-27 | 33.36 |
| 2025-03-26 | 33.36 |
| 2025-03-25 | 32.79 |
| 2025-03-24 | 35.68 |
| 2025-03-21 | 35.10 |
| 2025-03-20 | 39.74 |
| 2025-03-19 | 43.80 |
| 2025-03-18 | 43.80 |
| 2025-03-17 | 43.22 |
| 2025-03-14 | 43.22 |
| 2025-03-13 | 38.00 |
| 2025-03-12 | 39.16 |
| 2025-03-11 | 36.26 |
| 2025-03-10 | 35.68 |
| 2025-03-07 | 38.58 |
| 2025-03-06 | 42.06 |
| 2025-03-05 | 37.42 |
| 2025-03-04 | 36.84 |
| 2025-03-03 | 35.68 |
| 2025-02-28 | 36.84 |
| 2025-02-27 | 47.28 |
| 2025-02-26 | 50.18 |
| 2025-02-25 | 37.42 |
| 2025-02-24 | 42.06 |
| 2025-02-21 | 42.06 |
| 2025-02-20 | 36.84 |
| 2025-02-19 | 38.58 |
| 2025-02-18 | 35.68 |
| 2025-02-17 | 38.00 |
| 2025-02-14 | 33.94 |
| 2025-02-13 | 29.89 |
| 2025-02-12 | 37.42 |
| 2025-02-11 | 31.63 |
| 2025-02-10 | 35.10 |
| 2025-02-07 | 34.52 |
| 2025-02-06 | 29.31 |
| 2025-02-05 | 25.83 |
| 2025-02-04 | 29.89 |
| 2025-02-03 | 21.77 |
| 2025-01-28 | 25.25 |
| 2025-01-27 | 27.57 |
| 2025-01-24 | 28.73 |
| 2025-01-23 | 27.57 |
| 2025-01-22 | 26.41 |
| 2025-01-21 | 27.57 |
| 2025-01-20 | 26.41 |
| 2025-01-17 | 24.67 |
| 2025-01-16 | 25.25 |
| 2025-01-15 | 25.25 |
| 2025-01-14 | 26.41 |
| 2025-01-13 | 19.45 |
| 2025-01-10 | 18.87 |
| 2025-01-09 | 22.35 |
| 2025-01-08 | 20.03 |
| 2025-01-07 | 22.93 |
| 2025-01-06 | 22.93 |
| 2025-01-03 | 22.35 |
| 2025-01-02 | 25.25 |
| 2024-12-31 | 33.94 |
| 2024-12-30 | 38.00 |
| 2024-12-27 | 37.42 |
| 2024-12-24 | 36.26 |
| 2024-12-23 | 34.52 |
| 2024-12-20 | 35.10 |
| 2024-12-19 | 36.84 |
| 2024-12-18 | 39.74 |
| 2024-12-17 | 39.74 |
| 2024-12-16 | 40.32 |
| 2024-12-13 | 45.54 |
| 2024-12-12 | 53.08 |
| 2024-12-11 | 51.34 |
| 2024-12-10 | 51.34 |
| 2024-12-09 | 57.14 |
| 2024-12-06 | 47.28 |
| 2024-12-05 | 43.80 |
| 2024-12-04 | 42.06 |
| 2024-12-03 | 44.38 |
| 2024-12-02 | 45.54 |
| 2024-11-29 | 41.48 |
| 2024-11-28 | 36.26 |
| 2024-11-27 | 38.58 |
| 2024-11-26 | 33.36 |
| 2024-11-25 | 35.68 |
| 2024-11-22 | 40.90 |
| 2024-11-21 | 46.70 |
| 2024-11-20 | 47.86 |
| 2024-11-19 | 46.70 |
| 2024-11-18 | 43.22 |
| 2024-11-15 | 42.64 |
| 2024-11-14 | 50.18 |
| 2024-11-13 | 54.82 |
| 2024-11-12 | 57.14 |
| 2024-11-11 | 69.32 |
| 2024-11-08 | 75.69 |
| 2024-11-07 | 82.65 |
| 2024-11-06 | 69.32 |
| 2024-11-05 | 69.90 |
| 2024-11-04 | 58.30 |
| 2024-11-01 | 42.15 |
| 2024-10-31 | 43.30 |
| 2024-10-30 | 37.54 |
| 2024-10-29 | 42.72 |
| 2024-10-28 | 42.72 |
| 2024-10-25 | 43.87 |
| 2024-10-24 | 42.15 |
| 2024-10-23 | 42.15 |
| 2024-10-22 | 36.39 |
| 2024-10-21 | 33.51 |
| 2024-10-18 | 36.39 |
| 2024-10-17 | 19.13 |
| 2024-10-16 | 24.31 |
| 2024-10-15 | 22.00 |
| 2024-10-14 | 31.21 |
| 2024-10-10 | 39.27 |
| 2024-10-09 | 42.15 |
| 2024-10-08 | 73.80 |
| 2024-10-07 | 167.60 |
| 2024-10-04 | 89.91 |
| 2024-10-03 | 51.35 |
| 2024-10-02 | 57.11 |
| 2024-09-30 | 17.97 |
| 2024-09-27 | 3.01 |
| 2024-09-26 | -5.62 |
| 2024-09-25 | -11.95 |
| 2024-09-24 | -13.68 |
| 2024-09-23 | -17.71 |
| 2024-09-20 | -14.83 |
| 2024-09-19 | -19.43 |
| 2024-09-17 | -21.16 |
| 2024-09-16 | -20.01 |
| 2024-09-13 | -20.01 |
| 2024-09-12 | -21.16 |
| 2024-09-11 | -21.73 |
| 2024-09-10 | -21.16 |
| 2024-09-09 | -20.01 |
| 2024-09-05 | -19.43 |
| 2024-09-04 | -18.28 |
| 2024-09-03 | -18.86 |
| 2024-09-02 | -18.28 |
| 2024-08-30 | -14.83 |
| 2024-08-29 | -15.98 |
| 2024-08-28 | -15.98 |
| 2024-08-27 | -16.55 |
| 2024-08-26 | -16.55 |
| 2024-08-23 | -15.98 |
| 2024-08-22 | -15.40 |
| 2024-08-21 | -13.10 |
| 2024-08-20 | -13.68 |
| 2024-08-19 | -15.98 |
| 2024-08-16 | -15.40 |
| 2024-08-15 | -15.40 |
| 2024-08-14 | -17.13 |
| 2024-08-13 | -16.55 |
| 2024-08-12 | -17.13 |
| 2024-08-09 | -17.13 |
| 2024-08-08 | -17.13 |
| 2024-08-07 | -15.98 |
| 2024-08-06 | -15.98 |
| 2024-08-05 | -18.86 |
| 2024-08-02 | -15.98 |
| 2024-08-01 | -16.55 |
| 2024-07-31 | -17.13 |
| 2024-07-30 | -21.16 |
| 2024-07-29 | -20.58 |
| 2024-07-26 | -21.73 |
| 2024-07-25 | -23.46 |
| 2024-07-24 | -21.73 |
| 2024-07-23 | -20.58 |
| 2024-07-22 | -19.43 |
| 2024-07-19 | -20.01 |
| 2024-07-18 | -19.43 |
| 2024-07-17 | -18.86 |
| 2024-07-16 | -19.43 |
| 2024-07-15 | -19.43 |
| 2024-07-12 | -18.28 |
| 2024-07-11 | -19.43 |
| 2024-07-10 | -21.81 |
| 2024-07-09 | -21.81 |
| 2024-07-08 | -21.26 |
| 2024-07-05 | -20.16 |
| 2024-07-04 | -19.61 |
| 2024-07-03 | -17.96 |
| 2024-07-02 | -19.61 |
| 2024-06-28 | -18.51 |
| 2024-06-27 | -19.61 |
| 2024-06-26 | -18.51 |
| 2024-06-25 | -17.96 |
| 2024-06-24 | -18.51 |
| 2024-06-21 | -16.86 |
| 2024-06-20 | -17.41 |
| 2024-06-19 | -16.31 |
| 2024-06-18 | -16.31 |
| 2024-06-17 | -17.41 |
| 2024-06-14 | -16.31 |
| 2024-06-13 | -19.06 |
| 2024-06-12 | -19.06 |
| 2024-06-11 | -19.06 |
| 2024-06-07 | -17.41 |
| 2024-06-06 | -17.41 |
| 2024-06-05 | -16.31 |
| 2024-06-04 | -16.31 |
| 2024-06-03 | -15.21 |
| 2024-05-31 | -16.31 |
| 2024-05-30 | -16.86 |
| 2024-05-29 | -16.31 |
| 2024-05-28 | -15.76 |
| 2024-05-27 | -15.21 |
| 2024-05-24 | -16.86 |
| 2024-05-23 | -15.21 |
| 2024-05-22 | -13.55 |
| 2024-05-21 | -14.10 |
| 2024-05-20 | -12.45 |
| 2024-05-17 | -10.80 |
| 2024-05-16 | -13.00 |
| 2024-05-14 | -11.90 |
| 2024-05-13 | -10.80 |
| 2024-05-10 | -12.45 |
| 2024-05-09 | -15.21 |
| 2024-05-08 | -17.96 |
| 2024-05-07 | -15.21 |
| 2024-05-06 | -16.31 |
| 2024-05-03 | -16.31 |
| 2024-05-02 | -16.31 |
| 2024-04-30 | -17.96 |
| 2024-04-29 | -16.86 |
| 2024-04-26 | -16.86 |
| 2024-04-25 | -21.26 |
| 2024-04-24 | -22.36 |
| 2024-04-23 | -22.91 |
| 2024-04-22 | -22.91 |
| 2024-04-19 | -22.91 |
| 2024-04-18 | -22.91 |
| 2024-04-17 | -23.46 |
| 2024-04-16 | -24.02 |
| 2024-04-15 | -23.46 |
| 2024-04-12 | -24.57 |
| 2024-04-11 | -24.57 |
| 2024-04-10 | -23.46 |
| 2024-04-09 | -23.46 |
| 2024-04-08 | -22.91 |
| 2024-04-05 | -22.91 |
| 2024-04-03 | -22.36 |
| 2024-04-02 | -22.91 |
| 2024-03-28 | -24.02 |
| 2024-03-27 | -24.57 |
| 2024-03-26 | -23.46 |
| 2024-03-25 | -22.91 |
| 2024-03-22 | -20.71 |
| 2024-03-21 | -20.71 |
| 2024-03-20 | -20.16 |
| 2024-03-19 | -20.71 |
| 2024-03-18 | -20.71 |
| 2024-03-15 | -22.91 |
| 2024-03-14 | -21.81 |
| 2024-03-13 | -20.71 |
| 2024-03-12 | -20.16 |
| 2024-03-11 | -21.26 |
| 2024-03-08 | -21.81 |
| 2024-03-07 | -22.36 |
| 2024-03-06 | -22.36 |
| 2024-03-05 | -23.46 |
| 2024-03-04 | -21.81 |
| 2024-03-01 | -20.16 |
| 2024-02-29 | -22.36 |
| 2024-02-28 | -23.46 |
| 2024-02-27 | -21.81 |
| 2024-02-26 | -23.46 |
| 2024-02-23 | -22.36 |
| 2024-02-22 | -22.36 |
| 2024-02-21 | -23.46 |
| 2024-02-20 | -24.57 |
| 2024-02-19 | -26.77 |
| 2024-02-16 | -26.77 |
| 2024-02-15 | -30.62 |
| 2024-02-14 | -29.52 |
| 2024-02-09 | -27.32 |
| 2024-02-08 | -26.77 |
| 2024-02-07 | -27.32 |
| 2024-02-06 | -27.87 |
| 2024-02-05 | -31.72 |
| 2024-02-02 | -27.87 |
| 2024-02-01 | -26.77 |
| 2024-01-31 | -25.67 |
| 2024-01-30 | -25.12 |
| 2024-01-29 | -24.02 |
| 2024-01-26 | -24.02 |
| 2024-01-25 | -23.46 |
| 2024-01-24 | -24.02 |
| 2024-01-23 | -27.32 |
| 2024-01-22 | -29.52 |
| 2024-01-19 | -27.32 |
| 2024-01-18 | -26.22 |
| 2024-01-17 | -27.87 |
| 2024-01-16 | -24.57 |
| 2024-01-15 | -24.57 |
| 2024-01-12 | -25.12 |
| 2024-01-11 | -26.22 |
| 2024-01-10 | -26.22 |
| 2024-01-09 | -24.57 |
| 2024-01-08 | -25.12 |
| 2024-01-05 | -22.91 |
| 2024-01-04 | -22.91 |
| 2024-01-03 | -22.36 |
| 2024-01-02 | -22.36 |
| 2023-12-29 | -21.81 |
| 2023-12-28 | -21.81 |
| 2023-12-27 | -24.02 |
| 2023-12-22 | -25.12 |
| 2023-12-21 | -24.57 |
| 2023-12-20 | -25.12 |
| 2023-12-19 | -24.57 |
| 2023-12-18 | -23.46 |
| 2023-12-15 | -22.36 |
| 2023-12-14 | -23.46 |
| 2023-12-13 | -22.91 |
| 2023-12-12 | -21.81 |
| 2023-12-11 | -21.26 |
| 2023-12-08 | -21.81 |
| 2023-12-07 | -22.36 |
| 2023-12-06 | -22.91 |
| 2023-12-05 | -21.81 |
| 2023-12-04 | -21.26 |
| 2023-12-01 | -19.61 |
| 2023-11-30 | -20.16 |
| 2023-11-29 | -20.71 |
| 2023-11-28 | -19.61 |
| 2023-11-27 | -18.51 |
| 2023-11-24 | -17.41 |
| 2023-11-23 | -17.41 |
| 2023-11-22 | -17.96 |
| 2023-11-21 | -17.96 |
| 2023-11-20 | -17.96 |
| 2023-11-17 | -17.41 |
| 2023-11-16 | -16.86 |
| 2023-11-15 | -16.31 |
| 2023-11-14 | -16.86 |
| 2023-11-13 | -18.51 |
| 2023-11-10 | -19.06 |
| 2023-11-09 | -18.51 |
| 2023-11-08 | -18.51 |
| 2023-11-07 | -17.96 |
| 2023-11-06 | -17.41 |
| 2023-11-03 | -20.16 |
| 2023-11-02 | -21.81 |
| 2023-11-01 | -20.71 |
| 2023-10-31 | -20.16 |
| 2023-10-30 | -20.16 |
| 2023-10-27 | -19.61 |
| 2023-10-26 | -20.71 |
| 2023-10-25 | -20.71 |
| 2023-10-24 | -20.71 |
| 2023-10-20 | -21.26 |
| 2023-10-19 | -21.81 |
| 2023-10-18 | -20.16 |
| 2023-10-17 | -21.26 |
| 2023-10-16 | -22.36 |
| 2023-10-13 | -20.71 |
| 2023-10-12 | -19.61 |
| 2023-10-11 | -20.71 |
| 2023-10-10 | -22.36 |
| 2023-10-09 | -21.81 |
| 2023-10-06 | -22.91 |
| 2023-10-05 | -24.02 |
| 2023-10-04 | -24.02 |
| 2023-10-03 | -21.81 |
| 2023-09-29 | -18.51 |
| 2023-09-28 | -18.51 |
| 2023-09-27 | -17.41 |
| 2023-09-26 | -17.41 |
| 2023-09-25 | -17.41 |
| 2023-09-22 | -16.31 |
| 2023-09-21 | -17.96 |
| 2023-09-20 | -16.31 |
| 2023-09-19 | -16.31 |
| 2023-09-18 | -16.86 |
| 2023-09-15 | -15.76 |
| 2023-09-14 | -15.76 |
| 2023-09-13 | -15.76 |
| 2023-09-12 | -15.76 |
| 2023-09-11 | -15.21 |
| 2023-09-07 | -16.86 |
| 2023-09-06 | -15.76 |
| 2023-09-05 | -15.21 |
| 2023-09-04 | -14.10 |
| 2023-08-31 | -15.21 |
| 2023-08-30 | -13.55 |
| 2023-08-29 | -11.90 |
| 2023-08-28 | -13.00 |
| 2023-08-25 | -15.21 |
| 2023-08-24 | -16.86 |
| 2023-08-23 | -17.41 |
| 2023-08-22 | -15.76 |
| 2023-08-21 | -16.86 |
| 2023-08-18 | -14.10 |
| 2023-08-17 | -11.90 |
| 2023-08-16 | -11.90 |
| 2023-08-15 | -10.80 |
| 2023-08-14 | -12.45 |
| 2023-08-11 | -11.35 |
| 2023-08-10 | -8.60 |
| 2023-08-09 | -10.25 |
| 2023-08-08 | -8.60 |
| 2023-08-07 | -8.05 |
| 2023-08-04 | -6.95 |
| 2023-08-03 | -9.15 |
| 2023-08-02 | -10.25 |
| 2023-08-01 | -9.15 |
| 2023-07-31 | -8.60 |
| 2023-07-28 | -6.95 |
| 2023-07-27 | -11.90 |
| 2023-07-26 | -12.45 |
| 2023-07-25 | -11.90 |
| 2023-07-24 | -15.76 |
| 2023-07-21 | -15.21 |
| 2023-07-20 | -15.76 |
| 2023-07-19 | -15.76 |
| 2023-07-18 | -15.21 |
| 2023-07-14 | -15.76 |
| 2023-07-13 | -15.76 |
| 2023-07-12 | -17.41 |
| 2023-07-11 | -16.31 |
| 2023-07-10 | -17.41 |
| 2023-07-07 | -16.86 |
| 2023-07-06 | -18.51 |
| 2023-07-05 | -17.96 |
| 2023-07-04 | -16.31 |
| 2023-07-03 | -16.31 |
| 2023-06-30 | -17.41 |
| 2023-06-29 | -17.96 |
| 2023-06-28 | -16.86 |
| 2023-06-27 | -16.86 |
| 2023-06-26 | -17.41 |
| 2023-06-23 | -18.12 |
| 2023-06-21 | -16.50 |
| 2023-06-20 | -14.35 |
| 2023-06-19 | -13.81 |
| 2023-06-16 | -12.73 |
| 2023-06-15 | -13.81 |
| 2023-06-14 | -14.89 |
| 2023-06-13 | -15.42 |
| 2023-06-12 | -14.89 |
| 2023-06-09 | -14.35 |
| 2023-06-08 | -14.89 |
| 2023-06-07 | -14.89 |
| 2023-06-06 | -15.42 |
| 2023-06-05 | -13.81 |
| 2023-06-02 | -13.27 |
| 2023-06-01 | -13.81 |
| 2023-05-31 | -13.27 |
| 2023-05-30 | -12.19 |
| 2023-05-29 | -10.58 |
| 2023-05-25 | -11.65 |
| 2023-05-24 | -11.11 |
| 2023-05-23 | -8.96 |
| 2023-05-22 | -6.80 |
| 2023-05-19 | -8.42 |
| 2023-05-18 | -6.80 |
| 2023-05-17 | -7.88 |
| 2023-05-16 | -6.80 |
| 2023-05-15 | -7.88 |
| 2023-05-12 | -8.96 |
| 2023-05-11 | -5.19 |
| 2023-05-10 | -5.73 |
| 2023-05-09 | -3.57 |
| 2023-05-08 | -5.73 |
| 2023-05-05 | -8.42 |
| 2023-05-04 | -10.58 |
| 2023-05-03 | -13.81 |
| 2023-05-02 | -11.65 |
| 2023-04-28 | -14.89 |
| 2023-04-27 | -15.96 |
| 2023-04-26 | -17.04 |
| 2023-04-25 | -17.58 |
| 2023-04-24 | -17.04 |
| 2023-04-21 | -17.04 |
| 2023-04-20 | -14.89 |
| 2023-04-19 | -14.89 |
| 2023-04-18 | -13.27 |
| 2023-04-17 | -13.27 |
| 2023-04-14 | -19.73 |
| 2023-04-13 | -19.19 |
| 2023-04-12 | -19.19 |
| 2023-04-11 | -18.66 |
| 2023-04-06 | -20.81 |
| 2023-04-04 | -19.73 |
| 2023-04-03 | -19.19 |
| 2023-03-31 | -19.73 |
| 2023-03-30 | -18.66 |
| 2023-03-29 | -17.58 |
| 2023-03-28 | -17.58 |
| 2023-03-27 | -18.12 |
| 2023-03-24 | -17.04 |
| 2023-03-23 | -17.04 |
| 2023-03-22 | -17.04 |
| 2023-03-21 | -18.66 |
| 2023-03-20 | -18.66 |
| 2023-03-17 | -18.66 |
| 2023-03-16 | -18.66 |
| 2023-03-15 | -17.58 |
| 2023-03-14 | -19.19 |
| 2023-03-13 | -17.58 |
| 2023-03-10 | -18.12 |
| 2023-03-09 | -15.96 |
| 2023-03-08 | -14.89 |
| 2023-03-07 | -14.35 |
| 2023-03-06 | -14.35 |
| 2023-03-03 | -13.81 |
| 2023-03-02 | -14.35 |
| 2023-03-01 | -15.42 |
| 2023-02-28 | -16.50 |
| 2023-02-27 | -15.96 |
| 2023-02-24 | -15.42 |
| 2023-02-23 | -15.42 |
| 2023-02-22 | -15.42 |
| 2023-02-21 | -14.35 |
| 2023-02-20 | -13.81 |
| 2023-02-17 | -15.42 |
| 2023-02-16 | -15.96 |
| 2023-02-15 | -16.50 |
| 2023-02-14 | -15.42 |
| 2023-02-13 | -14.89 |
| 2023-02-10 | -15.42 |
| 2023-02-09 | -14.89 |
| 2023-02-08 | -14.89 |
| 2023-02-07 | -14.35 |
| 2023-02-06 | -13.27 |
| 2023-02-03 | -12.73 |
| 2023-02-02 | -12.19 |
| 2023-02-01 | -12.73 |
| 2023-01-31 | -14.35 |
| 2023-01-30 | -14.89 |
| 2023-01-27 | -11.11 |
| 2023-01-26 | -11.65 |
| 2023-01-20 | -12.73 |
| 2023-01-19 | -12.19 |
| 2023-01-18 | -13.27 |
| 2023-01-17 | -12.73 |
| 2023-01-16 | -12.73 |
| 2023-01-13 | -16.50 |
| 2023-01-12 | -17.04 |
| 2023-01-11 | -17.04 |
| 2023-01-10 | -17.58 |
| 2023-01-09 | -17.58 |
| 2023-01-06 | -18.12 |
| 2023-01-05 | -17.04 |
| 2023-01-04 | -19.19 |
| 2023-01-03 | -21.35 |
| 2022-12-30 | -21.89 |
| 2022-12-29 | -21.89 |
| 2022-12-28 | -20.27 |
| 2022-12-23 | -21.35 |
| 2022-12-22 | -21.89 |
| 2022-12-21 | -22.43 |
| 2022-12-20 | -21.35 |
| 2022-12-19 | -21.35 |
| 2022-12-16 | -18.66 |
| 2022-12-15 | -20.27 |
| 2022-12-14 | -20.81 |
| 2022-12-13 | -20.27 |
| 2022-12-12 | -20.27 |
| 2022-12-09 | -19.19 |
| 2022-12-08 | -19.19 |
| 2022-12-07 | -20.81 |
| 2022-12-06 | -19.19 |
| 2022-12-05 | -19.73 |
| 2022-12-02 | -22.43 |
| 2022-12-01 | -21.35 |
| 2022-11-30 | -21.89 |
| 2022-11-29 | -22.43 |
| 2022-11-28 | -24.58 |
| 2022-11-25 | -23.50 |
| 2022-11-24 | -24.04 |
| 2022-11-23 | -23.50 |
| 2022-11-22 | -24.04 |
| 2022-11-21 | -24.04 |
| 2022-11-18 | -22.97 |
| 2022-11-17 | -21.89 |
| 2022-11-16 | -21.35 |
| 2022-11-15 | -19.73 |
| 2022-11-14 | -22.43 |
| 2022-11-11 | -22.97 |
| 2022-11-10 | -25.12 |
| 2022-11-09 | -25.12 |
| 2022-11-08 | -25.66 |
| 2022-11-07 | -25.12 |
| 2022-11-04 | -27.28 |
| 2022-11-03 | -29.97 |
| 2022-11-02 | -29.43 |
| 2022-11-01 | -28.89 |
| 2022-10-31 | -31.05 |
| 2022-10-28 | -30.51 |
| 2022-10-27 | -28.89 |
| 2022-10-26 | -28.89 |
| 2022-10-25 | -31.05 |
| 2022-10-24 | -31.59 |
| 2022-10-21 | -27.81 |
| 2022-10-20 | -28.35 |
| 2022-10-19 | -28.35 |
| 2022-10-18 | -27.28 |
| 2022-10-17 | -28.35 |
| 2022-10-14 | -27.28 |
| 2022-10-13 | -28.35 |
| 2022-10-12 | -27.81 |
| 2022-10-11 | -28.35 |
| 2022-10-10 | -29.43 |
| 2022-10-07 | -31.59 |
| 2022-10-06 | -29.97 |
| 2022-10-05 | -28.89 |
| 2022-10-03 | -32.12 |
| 2022-09-30 | -31.05 |
| 2022-09-29 | -28.35 |
| 2022-09-28 | -27.81 |
| 2022-09-27 | -26.20 |
| 2022-09-26 | -26.20 |
| 2022-09-23 | -25.12 |
| 2022-09-22 | -24.58 |
| 2022-09-21 | -24.58 |
| 2022-09-20 | -24.04 |
| 2022-09-19 | -24.04 |
| 2022-09-16 | -22.97 |
| 2022-09-15 | -20.27 |
| 2022-09-14 | -19.73 |
| 2022-09-13 | -19.19 |
| 2022-09-09 | -20.27 |
| 2022-09-08 | -20.81 |
| 2022-09-07 | -19.19 |
| 2022-09-06 | -19.19 |
| 2022-09-05 | -19.73 |
| 2022-09-02 | -19.73 |
| 2022-09-01 | -18.66 |
| 2022-08-31 | -19.19 |
| 2022-08-30 | -19.19 |
| 2022-08-29 | -19.73 |
| 2022-08-26 | -19.73 |
| 2022-08-25 | -19.19 |
| 2022-08-24 | -20.27 |
| 2022-08-23 | -19.19 |
| 2022-08-22 | -18.12 |
| 2022-08-19 | -18.12 |
| 2022-08-18 | -18.12 |
| 2022-08-17 | -17.58 |
| 2022-08-16 | -18.12 |
| 2022-08-15 | -18.12 |
| 2022-08-12 | -17.58 |
| 2022-08-11 | -17.58 |
| 2022-08-10 | -20.81 |
| 2022-08-09 | -21.35 |
| 2022-08-08 | -20.81 |
| 2022-08-05 | -21.89 |
| 2022-08-04 | -22.43 |
| 2022-08-03 | -21.89 |
| 2022-08-02 | -22.97 |
| 2022-08-01 | -21.89 |
| 2022-07-29 | -20.81 |
| 2022-07-28 | -19.73 |
| 2022-07-27 | -19.73 |
| 2022-07-26 | -19.19 |
| 2022-07-25 | -18.66 |
| 2022-07-22 | -19.73 |
| 2022-07-21 | -20.27 |
| 2022-07-20 | -19.73 |
| 2022-07-19 | -19.19 |
| 2022-07-18 | -19.73 |
| 2022-07-15 | -21.35 |
| 2022-07-14 | -19.19 |
| 2022-07-13 | -19.19 |
| 2022-07-12 | -18.66 |
| 2022-07-11 | -18.66 |
| 2022-07-08 | -17.58 |
| 2022-07-07 | -17.58 |
| 2022-07-06 | -17.04 |
| 2022-07-05 | -15.96 |
| 2022-07-04 | -15.42 |
| 2022-06-30 | -14.89 |
| 2022-06-29 | -14.35 |
| 2022-06-28 | -12.19 |
| 2022-06-27 | -15.42 |
| 2022-06-24 | -15.42 |
| 2022-06-23 | -15.96 |
| 2022-06-22 | -17.98 |
| 2022-06-21 | -15.98 |
| 2022-06-20 | -16.48 |
| 2022-06-17 | -15.48 |
| 2022-06-16 | -14.98 |
| 2022-06-15 | -13.48 |
| 2022-06-14 | -15.48 |
| 2022-06-13 | -16.98 |
| 2022-06-10 | -14.98 |
| 2022-06-09 | -16.48 |
| 2022-06-08 | -16.48 |
| 2022-06-07 | -17.48 |
| 2022-06-06 | -17.48 |
| 2022-06-02 | -18.48 |
| 2022-06-01 | -17.48 |
| 2022-05-31 | -18.48 |
| 2022-05-30 | -18.98 |
| 2022-05-27 | -18.98 |
| 2022-05-26 | -18.98 |
| 2022-05-25 | -19.98 |
| 2022-05-24 | -19.98 |
| 2022-05-23 | -18.48 |
| 2022-05-20 | -19.48 |
| 2022-05-19 | -19.98 |
| 2022-05-18 | -19.98 |
| 2022-05-17 | -19.98 |
| 2022-05-16 | -20.48 |
| 2022-05-13 | -19.98 |
| 2022-05-12 | -20.98 |
| 2022-05-11 | -20.98 |
| 2022-05-10 | -21.48 |
| 2022-05-06 | -20.98 |
| 2022-05-05 | -19.48 |
| 2022-05-04 | -18.98 |
| 2022-05-03 | -18.48 |
| 2022-04-29 | -17.48 |
| 2022-04-28 | -18.48 |
| 2022-04-27 | -18.98 |
| 2022-04-26 | -19.98 |
| 2022-04-25 | -17.98 |
| 2022-04-22 | -14.48 |
| 2022-04-21 | -15.48 |
| 2022-04-20 | -14.48 |
| 2022-04-19 | -12.48 |
| 2022-04-14 | -9.98 |
| 2022-04-13 | -11.48 |
| 2022-04-12 | -11.98 |
| 2022-04-11 | -12.98 |
| 2022-04-08 | -10.98 |
| 2022-04-07 | -12.48 |
| 2022-04-06 | -10.98 |
| 2022-04-04 | -10.98 |
| 2022-04-01 | -12.48 |
| 2022-03-31 | -12.48 |
| 2022-03-30 | -11.98 |
| 2022-03-29 | -13.98 |
| 2022-03-28 | -13.98 |
| 2022-03-25 | -14.48 |
| 2022-03-24 | -12.48 |
| 2022-03-23 | -11.48 |
| 2022-03-22 | -11.48 |
| 2022-03-21 | -13.48 |
| 2022-03-18 | -11.48 |
| 2022-03-17 | -12.98 |
| 2022-03-16 | -16.98 |
| 2022-03-15 | -20.98 |
| 2022-03-14 | -13.98 |
| 2022-03-11 | -10.48 |
| 2022-03-10 | -10.48 |
| 2022-03-09 | -11.48 |
| 2022-03-08 | -10.98 |
| 2022-03-07 | -9.48 |
| 2022-03-04 | -6.98 |
| 2022-03-03 | -5.48 |
| 2022-03-02 | -5.48 |
| 2022-03-01 | -5.98 |
| 2022-02-28 | -5.98 |
| 2022-02-25 | -4.98 |
| 2022-02-24 | -5.48 |
| 2022-02-23 | -3.48 |
| 2022-02-22 | -3.48 |
| 2022-02-21 | -2.98 |
| 2022-02-18 | -2.48 |
| 2022-02-17 | -2.98 |
| 2022-02-16 | -2.48 |
| 2022-02-15 | -2.98 |
| 2022-02-14 | -2.48 |
| 2022-02-11 | -0.98 |
| 2022-02-10 | -0.98 |
| 2022-02-09 | -1.48 |
| 2022-02-08 | -0.98 |
| 2022-02-07 | -1.98 |
| 2022-02-04 | -2.48 |
| 2022-01-31 | -3.98 |
| 2022-01-28 | -4.98 |
| 2022-01-27 | -1.98 |
| 2022-01-26 | -0.98 |
| 2022-01-25 | -2.48 |
| 2022-01-24 | 0.52 |
| 2022-01-21 | 1.52 |
| 2022-01-20 | 0.52 |
| 2022-01-19 | -0.98 |
| 2022-01-18 | -0.98 |
| 2022-01-17 | -1.48 |
| 2022-01-14 | -1.48 |
| 2022-01-13 | -0.98 |
| 2022-01-12 | -1.48 |
| 2022-01-11 | -1.98 |
| 2022-01-10 | -1.98 |
| 2022-01-07 | -3.48 |
| 2022-01-06 | -3.98 |
| 2022-01-05 | -3.98 |
| 2022-01-04 | -3.98 |
| 2022-01-03 | -3.98 |
| 2021-12-31 | -4.98 |
| 2021-12-30 | -4.98 |
| 2021-12-29 | -4.48 |
| 2021-12-28 | -2.98 |
| 2021-12-24 | -2.98 |
| 2021-12-23 | -2.98 |
| 2021-12-22 | -3.98 |
| 2021-12-21 | -3.48 |
| 2021-12-20 | -5.48 |
| 2021-12-17 | -0.98 |
| 2021-12-16 | -2.48 |
| 2021-12-15 | -2.98 |
| 2021-12-14 | -2.48 |
| 2021-12-13 | -1.48 |
| 2021-12-10 | -1.48 |
| 2021-12-09 | -0.98 |
| 2021-12-08 | -2.48 |
| 2021-12-07 | -1.98 |
| 2021-12-06 | -2.98 |
| 2021-12-03 | -1.48 |
| 2021-12-02 | -2.48 |
| 2021-12-01 | -4.48 |
| 2021-11-30 | -5.48 |
| 2021-11-29 | -4.98 |
| 2021-11-26 | -4.48 |
| 2021-11-25 | -2.48 |
| 2021-11-24 | -1.98 |
| 2021-11-23 | -1.48 |
| 2021-11-22 | -1.48 |
| 2021-11-19 | -0.98 |
| 2021-11-18 | -1.98 |
| 2021-11-17 | -0.48 |
| 2021-11-16 | -0.48 |
| 2021-11-15 | -0.48 |
| 2021-11-12 | 1.52 |
| 2021-11-11 | 2.02 |
| 2021-11-10 | -0.98 |
| 2021-11-09 | -0.98 |
| 2021-11-08 | -1.98 |
| 2021-11-05 | -2.48 |
| 2021-11-04 | -1.98 |
| 2021-11-03 | -1.48 |
| 2021-11-02 | -1.98 |
| 2021-11-01 | -0.98 |
| 2021-10-29 | -1.48 |
| 2021-10-28 | -0.98 |
| 2021-10-27 | 0.02 |
| 2021-10-26 | 1.02 |
| 2021-10-25 | 2.02 |
| 2021-10-22 | 2.02 |
| 2021-10-21 | 1.52 |
| 2021-10-20 | 1.52 |
| 2021-10-19 | 1.02 |
| 2021-10-18 | 0.52 |
| 2021-10-15 | 1.02 |
| 2021-10-12 | 1.52 |
| 2021-10-11 | 2.02 |
| 2021-10-08 | 3.02 |
| 2021-10-07 | 3.02 |
| 2021-10-06 | 1.02 |
| 2021-10-05 | 2.52 |
| 2021-10-04 | 2.52 |
| 2021-09-30 | 3.02 |
| 2021-09-29 | 1.52 |
| 2021-09-28 | 2.02 |
| 2021-09-27 | 1.52 |
| 2021-09-24 | 2.02 |
| 2021-09-23 | 3.52 |
| 2021-09-21 | 0.52 |
| 2021-09-20 | 0.02 |
| 2021-09-17 | 0.02 |
| 2021-09-16 | 0.52 |
| 2021-09-15 | 4.02 |
| 2021-09-14 | 5.02 |
| 2021-09-13 | 9.02 |
| 2021-09-10 | 8.02 |
| 2021-09-09 | 6.52 |
| 2021-09-08 | 5.02 |
| 2021-09-07 | 8.02 |
| 2021-09-06 | 7.52 |
| 2021-09-03 | 4.52 |
| 2021-09-02 | -1.48 |
| 2021-09-01 | -2.98 |
| 2021-08-31 | -5.48 |
| 2021-08-30 | -5.48 |
| 2021-08-27 | -4.98 |
| 2021-08-26 | -5.98 |
| 2021-08-25 | -4.98 |
| 2021-08-24 | -3.98 |
| 2021-08-23 | -4.98 |
| 2021-08-20 | -5.98 |
| 2021-08-19 | -3.48 |
| 2021-08-18 | -0.48 |
| 2021-08-17 | -2.98 |
| 2021-08-16 | -0.98 |
| 2021-08-13 | -0.98 |
| 2021-08-12 | -0.48 |
| 2021-08-11 | -0.98 |
| 2021-08-10 | 0.52 |
| 2021-08-09 | 0.52 |
| 2021-08-06 | -0.48 |
| 2021-08-05 | -0.48 |
| 2021-08-04 | 1.52 |
| 2021-08-03 | 0.52 |
| 2021-08-02 | 2.02 |
| 2021-07-30 | -1.98 |
| 2021-07-29 | -3.48 |
| 2021-07-28 | -2.98 |
| 2021-07-27 | -3.48 |
| 2021-07-26 | -0.98 |
| 2021-07-23 | 2.02 |
| 2021-07-22 | 2.02 |
| 2021-07-21 | 0.02 |
| 2021-07-20 | -0.48 |
| 2021-07-19 | 2.02 |
| 2021-07-16 | 2.52 |
| 2021-07-15 | 3.02 |
| 2021-07-14 | 3.02 |
| 2021-07-13 | 4.02 |
| 2021-07-12 | 2.52 |
| 2021-07-09 | 4.52 |
| 2021-07-08 | 0.52 |
| 2021-07-07 | 1.52 |
| 2021-07-06 | 2.02 |
| 2021-07-05 | 1.02 |
| 2021-07-02 | 1.52 |
| 2021-06-30 | 4.02 |
| 2021-06-29 | 4.02 |
| 2021-06-28 | 6.52 |
| 2021-06-25 | 6.52 |
| 2021-06-24 | 3.52 |
| 2021-06-23 | 3.02 |
| 2021-06-22 | 2.52 |
| 2021-06-21 | 2.52 |
| 2021-06-18 | 2.02 |
| 2021-06-17 | 3.52 |
| 2021-06-16 | 4.52 |
| 2021-06-15 | 5.52 |
| 2021-06-11 | 10.02 |
| 2021-06-10 | 10.02 |
| 2021-06-09 | 10.02 |
| 2021-06-08 | 9.48 |
| 2021-06-07 | 7.58 |
| 2021-06-04 | 9.00 |
| 2021-06-03 | 7.58 |
| 2021-06-02 | 6.64 |
| 2021-06-01 | 8.53 |
| 2021-05-31 | 10.43 |
| 2021-05-28 | 10.43 |
| 2021-05-27 | 9.00 |
| 2021-05-26 | 10.90 |
| 2021-05-25 | 11.85 |
| 2021-05-24 | 9.48 |
| 2021-05-21 | 6.16 |
| 2021-05-20 | 8.06 |
| 2021-05-18 | 7.58 |
| 2021-05-17 | 4.74 |
| 2021-05-14 | 6.64 |
| 2021-05-13 | 1.90 |
| 2021-05-12 | 1.42 |
| 2021-05-11 | 1.42 |
| 2021-05-10 | 1.90 |
| 2021-05-07 | 2.37 |
| 2021-05-06 | 1.42 |
| 2021-05-05 | -0.95 |
| 2021-05-04 | -1.90 |
| 2021-05-03 | -2.37 |
| 2021-04-30 | 0.47 |
| 2021-04-29 | 1.42 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.47 |
| 2021-04-23 | 2.37 |
| 2021-04-22 | 3.79 |
| 2021-04-21 | 3.79 |
| 2021-04-20 | 4.27 |
| 2021-04-19 | 4.27 |
| 2021-04-16 | 2.84 |
| 2021-04-15 | 1.42 |
| 2021-04-14 | 2.84 |
| 2021-04-13 | 2.37 |
| 2021-04-12 | 2.84 |
| 2021-04-09 | 4.74 |
| 2021-04-08 | 5.69 |
| 2021-04-07 | 5.69 |
| 2021-04-01 | 5.69 |
| 2021-03-31 | 3.32 |
| 2021-03-30 | 4.27 |
| 2021-03-29 | 4.27 |
| 2021-03-26 | 0.95 |
| 2021-03-25 | 0.95 |
| 2021-03-24 | 2.84 |
| 2021-03-23 | 2.84 |
| 2021-03-22 | 1.90 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 3.32 |
| 2021-03-17 | 3.32 |
| 2021-03-16 | 3.32 |
| 2021-03-15 | 3.32 |
| 2021-03-12 | 3.79 |
| 2021-03-11 | 3.79 |
| 2021-03-10 | 0.95 |
| 2021-03-09 | 0.47 |
| 2021-03-08 | 1.90 |
| 2021-03-05 | 3.79 |
| 2021-03-04 | 2.37 |
| 2021-03-03 | 6.16 |
| 2021-03-02 | 3.79 |
| 2021-03-01 | 4.74 |
| 2021-02-26 | 5.21 |
| 2021-02-25 | 7.58 |
| 2021-02-24 | 7.11 |
| 2021-02-23 | 9.00 |
| 2021-02-22 | 9.00 |
| 2021-02-19 | 9.48 |
| 2021-02-18 | 7.11 |
| 2021-02-17 | 8.53 |
| 2021-02-16 | 4.74 |
| 2021-02-11 | 1.90 |
| 2021-02-10 | 1.90 |
| 2021-02-09 | 1.90 |
| 2021-02-08 | 2.84 |
| 2021-02-05 | 0.95 |
| 2021-02-04 | 0.47 |
| 2021-02-03 | 3.79 |
| 2021-02-02 | 3.79 |
| 2021-02-01 | 2.84 |
| 2021-01-29 | 0.00 |
Copyright & disclaimer, Privacy policy