Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3800 % |
|---|---|
| 2025-11-05 | 1.09 |
| 2025-11-04 | -1.12 |
| 2025-11-03 | 2.57 |
| 2025-10-31 | 0.36 |
| 2025-10-30 | 1.83 |
| 2025-10-28 | -2.60 |
| 2025-10-27 | -2.60 |
| 2025-10-24 | -4.81 |
| 2025-10-23 | -4.81 |
| 2025-10-22 | -7.02 |
| 2025-10-21 | -5.55 |
| 2025-10-20 | -6.28 |
| 2025-10-17 | -4.81 |
| 2025-10-16 | 1.83 |
| 2025-10-15 | -1.86 |
| 2025-10-14 | -7.02 |
| 2025-10-13 | -7.76 |
| 2025-10-10 | -4.07 |
| 2025-10-09 | 0.36 |
| 2025-10-08 | -1.12 |
| 2025-10-06 | -1.86 |
| 2025-10-03 | -0.38 |
| 2025-10-02 | -1.86 |
| 2025-09-30 | -3.33 |
| 2025-09-29 | -4.81 |
| 2025-09-26 | -7.02 |
| 2025-09-25 | -5.55 |
| 2025-09-24 | -4.07 |
| 2025-09-23 | -7.02 |
| 2025-09-22 | -4.81 |
| 2025-09-19 | -1.86 |
| 2025-09-18 | 0.36 |
| 2025-09-17 | 2.57 |
| 2025-09-16 | -3.33 |
| 2025-09-15 | -7.02 |
| 2025-09-12 | -6.28 |
| 2025-09-11 | -2.60 |
| 2025-09-10 | -1.86 |
| 2025-09-09 | 2.57 |
| 2025-09-08 | 6.26 |
| 2025-09-05 | 8.47 |
| 2025-09-04 | -3.33 |
| 2025-09-03 | -4.81 |
| 2025-09-02 | -4.07 |
| 2025-09-01 | -5.55 |
| 2025-08-29 | -7.76 |
| 2025-08-28 | -12.19 |
| 2025-08-27 | -12.93 |
| 2025-08-26 | -7.76 |
| 2025-08-25 | -8.50 |
| 2025-08-22 | -12.19 |
| 2025-08-21 | -12.93 |
| 2025-08-20 | -12.93 |
| 2025-08-19 | -12.19 |
| 2025-08-18 | -7.02 |
| 2025-08-15 | -7.76 |
| 2025-08-14 | -15.14 |
| 2025-08-13 | -12.93 |
| 2025-08-12 | -12.93 |
| 2025-08-11 | -11.45 |
| 2025-08-08 | -15.88 |
| 2025-08-07 | -16.62 |
| 2025-08-06 | -13.66 |
| 2025-08-05 | -12.93 |
| 2025-08-04 | -12.93 |
| 2025-08-01 | -14.40 |
| 2025-07-31 | -13.66 |
| 2025-07-30 | -7.76 |
| 2025-07-29 | -7.02 |
| 2025-07-28 | -13.66 |
| 2025-07-25 | -9.24 |
| 2025-07-24 | -4.07 |
| 2025-07-23 | -7.76 |
| 2025-07-22 | -5.55 |
| 2025-07-21 | -11.45 |
| 2025-07-18 | -10.71 |
| 2025-07-17 | -8.50 |
| 2025-07-16 | -7.76 |
| 2025-07-15 | -8.50 |
| 2025-07-14 | -4.81 |
| 2025-07-11 | -9.24 |
| 2025-07-10 | -6.28 |
| 2025-07-09 | -9.97 |
| 2025-07-08 | -9.24 |
| 2025-07-07 | -18.09 |
| 2025-07-04 | -17.35 |
| 2025-07-03 | -22.52 |
| 2025-07-02 | -19.57 |
| 2025-06-30 | -26.21 |
| 2025-06-27 | -31.37 |
| 2025-06-26 | -32.85 |
| 2025-06-25 | -32.85 |
| 2025-06-24 | -35.06 |
| 2025-06-23 | -36.54 |
| 2025-06-20 | -35.80 |
| 2025-06-19 | -35.80 |
| 2025-06-18 | -35.80 |
| 2025-06-17 | -35.80 |
| 2025-06-16 | -35.80 |
| 2025-06-13 | -36.54 |
| 2025-06-12 | -35.80 |
| 2025-06-11 | -33.59 |
| 2025-06-10 | -36.54 |
| 2025-06-09 | -35.80 |
| 2025-06-06 | -39.49 |
| 2025-06-05 | -38.02 |
| 2025-06-04 | -39.49 |
| 2025-06-03 | -40.23 |
| 2025-06-02 | -40.97 |
| 2025-05-30 | -39.49 |
| 2025-05-29 | -38.02 |
| 2025-05-28 | -38.75 |
| 2025-05-27 | -37.28 |
| 2025-05-26 | -35.80 |
| 2025-05-23 | -36.54 |
| 2025-05-22 | -36.54 |
| 2025-05-21 | -32.85 |
| 2025-05-20 | -38.02 |
| 2025-05-19 | -40.23 |
| 2025-05-16 | -38.75 |
| 2025-05-15 | -35.80 |
| 2025-05-14 | -33.59 |
| 2025-05-13 | -35.06 |
| 2025-05-12 | -37.28 |
| 2025-05-09 | -40.97 |
| 2025-05-08 | -40.97 |
| 2025-05-07 | -40.97 |
| 2025-05-06 | -42.44 |
| 2025-05-02 | -40.23 |
| 2025-04-30 | -41.70 |
| 2025-04-29 | -41.70 |
| 2025-04-28 | -41.70 |
| 2025-04-25 | -40.23 |
| 2025-04-24 | -40.97 |
| 2025-04-23 | -40.97 |
| 2025-04-22 | -41.70 |
| 2025-04-17 | -42.44 |
| 2025-04-16 | -41.70 |
| 2025-04-15 | -38.75 |
| 2025-04-14 | -38.02 |
| 2025-04-11 | -40.23 |
| 2025-04-10 | -42.44 |
| 2025-04-09 | -44.66 |
| 2025-04-08 | -46.13 |
| 2025-04-07 | -46.13 |
| 2025-04-03 | -29.90 |
| 2025-04-02 | -28.42 |
| 2025-04-01 | -28.42 |
| 2025-03-31 | -27.68 |
| 2025-03-28 | -26.21 |
| 2025-03-27 | -25.47 |
| 2025-03-26 | -23.99 |
| 2025-03-25 | -23.99 |
| 2025-03-24 | -23.99 |
| 2025-03-21 | -22.52 |
| 2025-03-20 | -19.57 |
| 2025-03-19 | -18.09 |
| 2025-03-18 | -17.35 |
| 2025-03-17 | -16.62 |
| 2025-03-14 | -16.62 |
| 2025-03-13 | -18.83 |
| 2025-03-12 | -15.14 |
| 2025-03-11 | -12.93 |
| 2025-03-10 | -10.71 |
| 2025-03-07 | -9.97 |
| 2025-03-06 | -9.97 |
| 2025-03-05 | -9.97 |
| 2025-03-04 | -8.50 |
| 2025-03-03 | -7.02 |
| 2025-02-28 | -8.50 |
| 2025-02-27 | -6.28 |
| 2025-02-26 | -4.81 |
| 2025-02-25 | -8.50 |
| 2025-02-24 | -9.97 |
| 2025-02-21 | -8.50 |
| 2025-02-20 | -9.24 |
| 2025-02-19 | -6.28 |
| 2025-02-18 | -11.45 |
| 2025-02-17 | -12.93 |
| 2025-02-14 | -13.66 |
| 2025-02-13 | -13.66 |
| 2025-02-12 | -12.19 |
| 2025-02-11 | -12.19 |
| 2025-02-10 | -6.28 |
| 2025-02-07 | -4.07 |
| 2025-02-06 | -13.66 |
| 2025-02-05 | -13.66 |
| 2025-02-04 | -9.24 |
| 2025-02-03 | -10.71 |
| 2025-01-28 | -9.24 |
| 2025-01-27 | -10.71 |
| 2025-01-24 | -9.97 |
| 2025-01-23 | -12.93 |
| 2025-01-22 | -13.66 |
| 2025-01-21 | -15.88 |
| 2025-01-20 | -16.62 |
| 2025-01-17 | -14.40 |
| 2025-01-16 | -12.93 |
| 2025-01-15 | -15.14 |
| 2025-01-14 | -18.83 |
| 2025-01-13 | -21.04 |
| 2025-01-10 | -20.31 |
| 2025-01-09 | -18.83 |
| 2025-01-08 | -18.83 |
| 2025-01-07 | -18.83 |
| 2025-01-06 | -20.31 |
| 2025-01-03 | -19.57 |
| 2025-01-02 | -21.78 |
| 2024-12-31 | -20.31 |
| 2024-12-30 | -19.57 |
| 2024-12-27 | -18.83 |
| 2024-12-24 | -16.62 |
| 2024-12-23 | -17.35 |
| 2024-12-20 | -18.83 |
| 2024-12-19 | -16.62 |
| 2024-12-18 | -10.71 |
| 2024-12-17 | -10.71 |
| 2024-12-16 | -8.50 |
| 2024-12-13 | -7.02 |
| 2024-12-12 | -7.02 |
| 2024-12-11 | -7.02 |
| 2024-12-10 | -7.02 |
| 2024-12-09 | -1.12 |
| 2024-12-06 | -1.86 |
| 2024-12-05 | 1.09 |
| 2024-12-04 | 2.57 |
| 2024-12-03 | 7.74 |
| 2024-12-02 | 9.21 |
| 2024-11-29 | 7.00 |
| 2024-11-28 | 3.31 |
| 2024-11-27 | 2.57 |
| 2024-11-26 | 0.36 |
| 2024-11-25 | -2.60 |
| 2024-11-22 | -4.07 |
| 2024-11-21 | 2.57 |
| 2024-11-20 | 6.26 |
| 2024-11-19 | 5.52 |
| 2024-11-18 | 4.05 |
| 2024-11-15 | 3.31 |
| 2024-11-14 | 6.26 |
| 2024-11-13 | 12.90 |
| 2024-11-12 | 15.11 |
| 2024-11-11 | 16.59 |
| 2024-11-08 | 18.07 |
| 2024-11-07 | 15.85 |
| 2024-11-06 | 23.23 |
| 2024-11-05 | 26.92 |
| 2024-11-04 | 21.76 |
| 2024-11-01 | 21.76 |
| 2024-10-31 | 26.92 |
| 2024-10-30 | 22.49 |
| 2024-10-29 | 17.33 |
| 2024-10-28 | 26.18 |
| 2024-10-25 | 26.18 |
| 2024-10-24 | 5.52 |
| 2024-10-23 | 10.69 |
| 2024-10-22 | -11.45 |
| 2024-10-21 | -14.40 |
| 2024-10-18 | -15.88 |
| 2024-10-17 | -18.83 |
| 2024-10-16 | -18.09 |
| 2024-10-15 | -18.83 |
| 2024-10-14 | -13.66 |
| 2024-10-10 | -15.14 |
| 2024-10-09 | -13.66 |
| 2024-10-08 | -4.81 |
| 2024-10-07 | 19.54 |
| 2024-10-04 | 12.90 |
| 2024-10-03 | 4.05 |
| 2024-10-02 | 11.42 |
| 2024-09-30 | 3.31 |
| 2024-09-27 | -5.55 |
| 2024-09-26 | -15.88 |
| 2024-09-25 | -19.57 |
| 2024-09-24 | -18.83 |
| 2024-09-23 | -23.99 |
| 2024-09-20 | -23.99 |
| 2024-09-19 | -21.78 |
| 2024-09-17 | -25.47 |
| 2024-09-16 | -24.73 |
| 2024-09-13 | -22.52 |
| 2024-09-12 | -18.83 |
| 2024-09-11 | -19.57 |
| 2024-09-10 | -18.83 |
| 2024-09-09 | -15.88 |
| 2024-09-05 | -13.66 |
| 2024-09-04 | -13.66 |
| 2024-09-03 | -12.93 |
| 2024-09-02 | -15.88 |
| 2024-08-30 | -14.40 |
| 2024-08-29 | -16.62 |
| 2024-08-28 | -20.31 |
| 2024-08-27 | -18.83 |
| 2024-08-26 | -18.83 |
| 2024-08-23 | -19.57 |
| 2024-08-22 | -18.83 |
| 2024-08-21 | -18.09 |
| 2024-08-20 | -17.35 |
| 2024-08-19 | -16.62 |
| 2024-08-16 | -17.35 |
| 2024-08-15 | -15.88 |
| 2024-08-14 | -18.09 |
| 2024-08-13 | -15.14 |
| 2024-08-12 | -15.88 |
| 2024-08-09 | -15.88 |
| 2024-08-08 | -15.88 |
| 2024-08-07 | -14.40 |
| 2024-08-06 | -15.14 |
| 2024-08-05 | -23.99 |
| 2024-08-02 | -21.04 |
| 2024-08-01 | -18.83 |
| 2024-07-31 | -18.83 |
| 2024-07-30 | -22.52 |
| 2024-07-29 | -20.31 |
| 2024-07-26 | -20.31 |
| 2024-07-25 | -19.57 |
| 2024-07-24 | -19.57 |
| 2024-07-23 | -18.09 |
| 2024-07-22 | -15.88 |
| 2024-07-19 | -15.14 |
| 2024-07-18 | -12.93 |
| 2024-07-17 | -13.66 |
| 2024-07-16 | -11.45 |
| 2024-07-15 | -15.88 |
| 2024-07-12 | -15.88 |
| 2024-07-11 | -15.88 |
| 2024-07-10 | -19.57 |
| 2024-07-09 | -18.09 |
| 2024-07-08 | -21.04 |
| 2024-07-05 | -18.83 |
| 2024-07-04 | -18.09 |
| 2024-07-03 | -15.88 |
| 2024-07-02 | -18.09 |
| 2024-06-28 | -14.40 |
| 2024-06-27 | -13.66 |
| 2024-06-26 | -11.45 |
| 2024-06-25 | -10.71 |
| 2024-06-24 | -10.71 |
| 2024-06-21 | -7.76 |
| 2024-06-20 | -3.33 |
| 2024-06-19 | -1.12 |
| 2024-06-18 | 1.83 |
| 2024-06-17 | -2.60 |
| 2024-06-14 | 0.36 |
| 2024-06-13 | 1.09 |
| 2024-06-12 | -1.12 |
| 2024-06-11 | 0.36 |
| 2024-06-07 | 3.31 |
| 2024-06-06 | 4.78 |
| 2024-06-05 | 6.26 |
| 2024-06-04 | 6.26 |
| 2024-06-03 | 7.74 |
| 2024-05-31 | 7.74 |
| 2024-05-30 | 12.16 |
| 2024-05-29 | 9.95 |
| 2024-05-28 | 5.52 |
| 2024-05-27 | 4.05 |
| 2024-05-24 | 2.57 |
| 2024-05-23 | 7.00 |
| 2024-05-22 | 9.95 |
| 2024-05-21 | -1.86 |
| 2024-05-20 | 0.36 |
| 2024-05-17 | 0.36 |
| 2024-05-16 | 2.57 |
| 2024-05-14 | 4.78 |
| 2024-05-13 | 5.52 |
| 2024-05-10 | -2.60 |
| 2024-05-09 | -2.60 |
| 2024-05-08 | -7.76 |
| 2024-05-07 | -4.81 |
| 2024-05-06 | -7.02 |
| 2024-05-03 | -13.66 |
| 2024-05-02 | -14.40 |
| 2024-04-30 | -13.66 |
| 2024-04-29 | -12.19 |
| 2024-04-26 | -15.14 |
| 2024-04-25 | -19.57 |
| 2024-04-24 | -19.57 |
| 2024-04-23 | -22.52 |
| 2024-04-22 | -21.04 |
| 2024-04-19 | -19.57 |
| 2024-04-18 | -18.09 |
| 2024-04-17 | -18.09 |
| 2024-04-16 | -18.83 |
| 2024-04-15 | -16.62 |
| 2024-04-12 | -14.40 |
| 2024-04-11 | -8.50 |
| 2024-04-10 | -7.02 |
| 2024-04-09 | -4.81 |
| 2024-04-08 | -9.97 |
| 2024-04-05 | -9.97 |
| 2024-04-03 | -9.24 |
| 2024-04-02 | -9.97 |
| 2024-03-28 | -5.55 |
| 2024-03-27 | -6.28 |
| 2024-03-26 | -2.60 |
| 2024-03-25 | -3.33 |
| 2024-03-22 | 1.83 |
| 2024-03-21 | 1.83 |
| 2024-03-20 | 4.78 |
| 2024-03-19 | 7.00 |
| 2024-03-18 | 1.83 |
| 2024-03-15 | -4.81 |
| 2024-03-14 | -6.28 |
| 2024-03-13 | -4.81 |
| 2024-03-12 | -4.81 |
| 2024-03-11 | -2.60 |
| 2024-03-08 | -9.97 |
| 2024-03-07 | -18.09 |
| 2024-03-06 | -19.57 |
| 2024-03-05 | -21.78 |
| 2024-03-04 | -18.09 |
| 2024-03-01 | -19.57 |
| 2024-02-29 | -19.57 |
| 2024-02-28 | -23.99 |
| 2024-02-27 | -20.31 |
| 2024-02-26 | -21.78 |
| 2024-02-23 | -21.78 |
| 2024-02-22 | -22.52 |
| 2024-02-21 | -22.52 |
| 2024-02-20 | -23.99 |
| 2024-02-19 | -24.73 |
| 2024-02-16 | -23.99 |
| 2024-02-15 | -29.16 |
| 2024-02-14 | -29.16 |
| 2024-02-09 | -29.16 |
| 2024-02-08 | -25.47 |
| 2024-02-07 | -28.42 |
| 2024-02-06 | -28.42 |
| 2024-02-05 | -32.85 |
| 2024-02-02 | -31.37 |
| 2024-02-01 | -31.37 |
| 2024-01-31 | -33.59 |
| 2024-01-30 | -29.90 |
| 2024-01-29 | -29.16 |
| 2024-01-26 | -24.73 |
| 2024-01-25 | -21.04 |
| 2024-01-24 | -19.57 |
| 2024-01-23 | -20.31 |
| 2024-01-22 | -25.47 |
| 2024-01-19 | -21.04 |
| 2024-01-18 | -19.57 |
| 2024-01-17 | -25.47 |
| 2024-01-16 | -20.31 |
| 2024-01-15 | -17.35 |
| 2024-01-12 | -16.62 |
| 2024-01-11 | -17.35 |
| 2024-01-10 | -16.62 |
| 2024-01-09 | -17.35 |
| 2024-01-08 | -15.88 |
| 2024-01-05 | -18.09 |
| 2024-01-04 | -16.62 |
| 2024-01-03 | -18.09 |
| 2024-01-02 | -13.66 |
| 2023-12-29 | -8.50 |
| 2023-12-28 | -8.50 |
| 2023-12-27 | -16.62 |
| 2023-12-22 | -16.62 |
| 2023-12-21 | -15.88 |
| 2023-12-20 | -18.09 |
| 2023-12-19 | -20.31 |
| 2023-12-18 | -19.57 |
| 2023-12-15 | -18.83 |
| 2023-12-14 | -20.31 |
| 2023-12-13 | -21.04 |
| 2023-12-12 | -19.57 |
| 2023-12-11 | -23.26 |
| 2023-12-08 | -19.57 |
| 2023-12-07 | -21.04 |
| 2023-12-06 | -18.09 |
| 2023-12-05 | -21.04 |
| 2023-12-04 | -22.52 |
| 2023-12-01 | -20.31 |
| 2023-11-30 | -23.26 |
| 2023-11-29 | -22.52 |
| 2023-11-28 | -18.09 |
| 2023-11-27 | -17.35 |
| 2023-11-24 | -14.40 |
| 2023-11-23 | -13.66 |
| 2023-11-22 | -14.40 |
| 2023-11-21 | -10.71 |
| 2023-11-20 | -11.45 |
| 2023-11-17 | -12.93 |
| 2023-11-16 | -9.24 |
| 2023-11-15 | -7.76 |
| 2023-11-14 | -9.97 |
| 2023-11-13 | -12.93 |
| 2023-11-10 | -14.40 |
| 2023-11-09 | -12.19 |
| 2023-11-08 | -11.45 |
| 2023-11-07 | -11.45 |
| 2023-11-06 | -7.76 |
| 2023-11-03 | -12.93 |
| 2023-11-02 | -14.40 |
| 2023-11-01 | -18.09 |
| 2023-10-31 | -15.14 |
| 2023-10-30 | -9.97 |
| 2023-10-27 | -9.24 |
| 2023-10-26 | -10.71 |
| 2023-10-25 | -6.28 |
| 2023-10-24 | -4.81 |
| 2023-10-20 | -1.12 |
| 2023-10-19 | -1.12 |
| 2023-10-18 | -0.38 |
| 2023-10-17 | 1.09 |
| 2023-10-16 | 0.36 |
| 2023-10-13 | 4.05 |
| 2023-10-12 | 7.74 |
| 2023-10-11 | 9.21 |
| 2023-10-10 | 4.05 |
| 2023-10-09 | 5.52 |
| 2023-10-06 | 6.26 |
| 2023-10-05 | 4.05 |
| 2023-10-04 | 3.31 |
| 2023-10-03 | 3.31 |
| 2023-09-29 | 7.74 |
| 2023-09-28 | 4.78 |
| 2023-09-27 | 4.05 |
| 2023-09-26 | 0.36 |
| 2023-09-25 | -0.38 |
| 2023-09-22 | -0.38 |
| 2023-09-21 | -3.33 |
| 2023-09-20 | -1.86 |
| 2023-09-19 | 0.36 |
| 2023-09-18 | 0.36 |
| 2023-09-15 | 1.83 |
| 2023-09-14 | 4.05 |
| 2023-09-13 | 4.05 |
| 2023-09-12 | 3.31 |
| 2023-09-11 | 1.09 |
| 2023-09-07 | -1.86 |
| 2023-09-06 | 2.57 |
| 2023-09-05 | 4.05 |
| 2023-09-04 | 4.05 |
| 2023-08-31 | 0.36 |
| 2023-08-30 | 3.31 |
| 2023-08-29 | 6.26 |
| 2023-08-28 | 1.83 |
| 2023-08-25 | -0.38 |
| 2023-08-24 | -1.12 |
| 2023-08-23 | -4.81 |
| 2023-08-22 | -2.60 |
| 2023-08-21 | -4.07 |
| 2023-08-18 | 5.52 |
| 2023-08-17 | 8.47 |
| 2023-08-16 | 4.78 |
| 2023-08-15 | 8.47 |
| 2023-08-14 | 10.69 |
| 2023-08-11 | 9.95 |
| 2023-08-10 | 13.64 |
| 2023-08-09 | 13.64 |
| 2023-08-08 | 15.85 |
| 2023-08-07 | 15.11 |
| 2023-08-04 | 16.59 |
| 2023-08-03 | 17.33 |
| 2023-08-02 | 18.07 |
| 2023-08-01 | 21.02 |
| 2023-07-31 | 24.71 |
| 2023-07-28 | 23.23 |
| 2023-07-27 | 20.28 |
| 2023-07-26 | 18.80 |
| 2023-07-25 | 20.28 |
| 2023-07-24 | 16.59 |
| 2023-07-21 | 17.33 |
| 2023-07-20 | 16.59 |
| 2023-07-19 | 18.80 |
| 2023-07-18 | 19.54 |
| 2023-07-14 | 23.23 |
| 2023-07-13 | 26.18 |
| 2023-07-12 | 23.97 |
| 2023-07-11 | 21.02 |
| 2023-07-10 | 21.02 |
| 2023-07-07 | 21.02 |
| 2023-07-06 | 23.97 |
| 2023-07-05 | 25.45 |
| 2023-07-04 | 29.13 |
| 2023-07-03 | 33.56 |
| 2023-06-30 | 33.56 |
| 2023-06-29 | 30.61 |
| 2023-06-28 | 30.61 |
| 2023-06-27 | 26.92 |
| 2023-06-26 | 27.66 |
| 2023-06-23 | 26.18 |
| 2023-06-21 | 27.66 |
| 2023-06-20 | 35.04 |
| 2023-06-19 | 29.87 |
| 2023-06-16 | 28.40 |
| 2023-06-15 | 23.23 |
| 2023-06-14 | 16.59 |
| 2023-06-13 | 18.80 |
| 2023-06-12 | 12.90 |
| 2023-06-09 | 9.95 |
| 2023-06-08 | 9.95 |
| 2023-06-07 | 10.69 |
| 2023-06-06 | 15.11 |
| 2023-06-05 | 20.28 |
| 2023-06-02 | 19.54 |
| 2023-06-01 | 12.16 |
| 2023-05-31 | 20.68 |
| 2023-05-30 | 25.65 |
| 2023-05-29 | 26.36 |
| 2023-05-25 | 29.91 |
| 2023-05-24 | 31.33 |
| 2023-05-23 | 29.91 |
| 2023-05-22 | 29.20 |
| 2023-05-19 | 23.52 |
| 2023-05-18 | 27.07 |
| 2023-05-17 | 27.78 |
| 2023-05-16 | 31.33 |
| 2023-05-15 | 29.91 |
| 2023-05-12 | 28.49 |
| 2023-05-11 | 32.04 |
| 2023-05-10 | 31.33 |
| 2023-05-09 | 28.49 |
| 2023-05-08 | 29.91 |
| 2023-05-05 | 32.04 |
| 2023-05-04 | 32.75 |
| 2023-05-03 | 37.01 |
| 2023-05-02 | 37.01 |
| 2023-04-28 | 39.14 |
| 2023-04-27 | 39.14 |
| 2023-04-26 | 42.69 |
| 2023-04-25 | 38.43 |
| 2023-04-24 | 45.53 |
| 2023-04-21 | 46.24 |
| 2023-04-20 | 46.24 |
| 2023-04-19 | 48.37 |
| 2023-04-18 | 46.95 |
| 2023-04-17 | 46.24 |
| 2023-04-14 | 36.30 |
| 2023-04-13 | 36.30 |
| 2023-04-12 | 37.72 |
| 2023-04-11 | 41.98 |
| 2023-04-06 | 38.43 |
| 2023-04-04 | 40.56 |
| 2023-04-03 | 46.24 |
| 2023-03-31 | 44.11 |
| 2023-03-30 | 37.72 |
| 2023-03-29 | 37.01 |
| 2023-03-28 | 29.20 |
| 2023-03-27 | 32.75 |
| 2023-03-24 | 34.17 |
| 2023-03-23 | 34.88 |
| 2023-03-22 | 35.59 |
| 2023-03-21 | 36.30 |
| 2023-03-20 | 33.46 |
| 2023-03-17 | 38.43 |
| 2023-03-16 | 35.59 |
| 2023-03-15 | 36.30 |
| 2023-03-14 | 34.17 |
| 2023-03-13 | 41.27 |
| 2023-03-10 | 42.69 |
| 2023-03-09 | 45.53 |
| 2023-03-08 | 45.53 |
| 2023-03-07 | 50.50 |
| 2023-03-06 | 53.34 |
| 2023-03-03 | 50.50 |
| 2023-03-02 | 48.37 |
| 2023-03-01 | 51.92 |
| 2023-02-28 | 43.40 |
| 2023-02-27 | 46.95 |
| 2023-02-24 | 51.92 |
| 2023-02-23 | 54.05 |
| 2023-02-22 | 54.05 |
| 2023-02-21 | 56.18 |
| 2023-02-20 | 55.47 |
| 2023-02-17 | 52.63 |
| 2023-02-16 | 54.05 |
| 2023-02-15 | 52.63 |
| 2023-02-14 | 56.89 |
| 2023-02-13 | 55.47 |
| 2023-02-10 | 56.18 |
| 2023-02-09 | 57.60 |
| 2023-02-08 | 55.47 |
| 2023-02-07 | 56.89 |
| 2023-02-06 | 57.60 |
| 2023-02-03 | 66.11 |
| 2023-02-02 | 67.53 |
| 2023-02-01 | 71.08 |
| 2023-01-31 | 53.34 |
| 2023-01-30 | 54.05 |
| 2023-01-27 | 56.18 |
| 2023-01-26 | 59.73 |
| 2023-01-20 | 57.60 |
| 2023-01-19 | 49.79 |
| 2023-01-18 | 50.50 |
| 2023-01-17 | 44.11 |
| 2023-01-16 | 44.11 |
| 2023-01-13 | 43.40 |
| 2023-01-12 | 48.37 |
| 2023-01-11 | 50.50 |
| 2023-01-10 | 49.79 |
| 2023-01-09 | 46.95 |
| 2023-01-06 | 48.37 |
| 2023-01-05 | 41.27 |
| 2023-01-04 | 42.69 |
| 2023-01-03 | 40.56 |
| 2022-12-30 | 40.56 |
| 2022-12-29 | 42.69 |
| 2022-12-28 | 49.79 |
| 2022-12-23 | 41.27 |
| 2022-12-22 | 44.11 |
| 2022-12-21 | 43.40 |
| 2022-12-20 | 41.98 |
| 2022-12-19 | 46.95 |
| 2022-12-16 | 47.66 |
| 2022-12-15 | 47.66 |
| 2022-12-14 | 50.50 |
| 2022-12-13 | 51.92 |
| 2022-12-12 | 47.66 |
| 2022-12-09 | 46.24 |
| 2022-12-08 | 49.08 |
| 2022-12-07 | 46.24 |
| 2022-12-06 | 51.92 |
| 2022-12-05 | 54.76 |
| 2022-12-02 | 60.44 |
| 2022-12-01 | 68.95 |
| 2022-11-30 | 73.21 |
| 2022-11-29 | 54.76 |
| 2022-11-28 | 52.63 |
| 2022-11-25 | 55.47 |
| 2022-11-24 | 60.44 |
| 2022-11-23 | 59.73 |
| 2022-11-22 | 57.60 |
| 2022-11-21 | 61.15 |
| 2022-11-18 | 65.40 |
| 2022-11-17 | 66.11 |
| 2022-11-16 | 73.92 |
| 2022-11-15 | 73.92 |
| 2022-11-14 | 67.53 |
| 2022-11-11 | 70.37 |
| 2022-11-10 | 59.02 |
| 2022-11-09 | 66.82 |
| 2022-11-08 | 67.53 |
| 2022-11-07 | 68.24 |
| 2022-11-04 | 58.31 |
| 2022-11-03 | 49.08 |
| 2022-11-02 | 51.21 |
| 2022-11-01 | 51.92 |
| 2022-10-31 | 41.27 |
| 2022-10-28 | 45.53 |
| 2022-10-27 | 54.05 |
| 2022-10-26 | 58.31 |
| 2022-10-25 | 51.92 |
| 2022-10-24 | 42.69 |
| 2022-10-21 | 56.89 |
| 2022-10-20 | 55.47 |
| 2022-10-19 | 59.02 |
| 2022-10-18 | 61.86 |
| 2022-10-17 | 62.57 |
| 2022-10-14 | 61.15 |
| 2022-10-13 | 57.60 |
| 2022-10-12 | 49.79 |
| 2022-10-11 | 56.89 |
| 2022-10-10 | 66.11 |
| 2022-10-07 | 81.02 |
| 2022-10-06 | 81.02 |
| 2022-10-05 | 78.89 |
| 2022-10-03 | 71.79 |
| 2022-09-30 | 70.37 |
| 2022-09-29 | 71.79 |
| 2022-09-28 | 78.18 |
| 2022-09-27 | 85.28 |
| 2022-09-26 | 76.05 |
| 2022-09-23 | 73.94 |
| 2022-09-22 | 73.94 |
| 2022-09-21 | 71.13 |
| 2022-09-20 | 71.83 |
| 2022-09-19 | 71.13 |
| 2022-09-16 | 72.54 |
| 2022-09-15 | 80.28 |
| 2022-09-14 | 91.55 |
| 2022-09-13 | 94.37 |
| 2022-09-09 | 93.66 |
| 2022-09-08 | 92.96 |
| 2022-09-07 | 92.96 |
| 2022-09-06 | 98.59 |
| 2022-09-05 | 89.44 |
| 2022-09-02 | 94.37 |
| 2022-09-01 | 99.30 |
| 2022-08-31 | 98.59 |
| 2022-08-30 | 110.56 |
| 2022-08-29 | 112.68 |
| 2022-08-26 | 115.49 |
| 2022-08-25 | 111.27 |
| 2022-08-24 | 107.75 |
| 2022-08-23 | 109.86 |
| 2022-08-22 | 111.27 |
| 2022-08-19 | 114.79 |
| 2022-08-18 | 110.56 |
| 2022-08-17 | 111.97 |
| 2022-08-16 | 113.38 |
| 2022-08-15 | 114.08 |
| 2022-08-12 | 104.93 |
| 2022-08-11 | 116.20 |
| 2022-08-10 | 119.72 |
| 2022-08-09 | 122.54 |
| 2022-08-08 | 119.72 |
| 2022-08-05 | 121.83 |
| 2022-08-04 | 123.94 |
| 2022-08-03 | 119.72 |
| 2022-08-02 | 121.83 |
| 2022-08-01 | 136.62 |
| 2022-07-29 | 141.55 |
| 2022-07-28 | 150.00 |
| 2022-07-27 | 154.93 |
| 2022-07-26 | 163.38 |
| 2022-07-25 | 145.07 |
| 2022-07-22 | 150.00 |
| 2022-07-21 | 147.89 |
| 2022-07-20 | 155.63 |
| 2022-07-19 | 156.34 |
| 2022-07-18 | 166.90 |
| 2022-07-15 | 168.31 |
| 2022-07-14 | 165.49 |
| 2022-07-13 | 156.34 |
| 2022-07-12 | 158.45 |
| 2022-07-11 | 164.08 |
| 2022-07-08 | 173.24 |
| 2022-07-07 | 168.31 |
| 2022-07-06 | 169.72 |
| 2022-07-05 | 171.83 |
| 2022-07-04 | 173.94 |
| 2022-06-30 | 166.90 |
| 2022-06-29 | 165.49 |
| 2022-06-28 | 176.06 |
| 2022-06-27 | 166.20 |
| 2022-06-24 | 163.38 |
| 2022-06-23 | 137.32 |
| 2022-06-22 | 133.80 |
| 2022-06-21 | 132.39 |
| 2022-06-20 | 132.39 |
| 2022-06-17 | 133.80 |
| 2022-06-16 | 122.54 |
| 2022-06-15 | 124.65 |
| 2022-06-14 | 132.39 |
| 2022-06-13 | 135.92 |
| 2022-06-10 | 134.51 |
| 2022-06-09 | 122.54 |
| 2022-06-08 | 120.42 |
| 2022-06-07 | 105.63 |
| 2022-06-06 | 101.41 |
| 2022-06-02 | 97.89 |
| 2022-06-01 | 94.37 |
| 2022-05-31 | 98.59 |
| 2022-05-30 | 90.85 |
| 2022-05-27 | 88.03 |
| 2022-05-26 | 87.32 |
| 2022-05-25 | 90.14 |
| 2022-05-24 | 90.14 |
| 2022-05-23 | 85.92 |
| 2022-05-20 | 84.51 |
| 2022-05-19 | 79.58 |
| 2022-05-18 | 69.72 |
| 2022-05-17 | 71.13 |
| 2022-05-16 | 65.49 |
| 2022-05-13 | 64.79 |
| 2022-05-12 | 60.56 |
| 2022-05-11 | 66.20 |
| 2022-05-10 | 60.56 |
| 2022-05-06 | 64.08 |
| 2022-05-05 | 69.72 |
| 2022-05-04 | 72.54 |
| 2022-05-03 | 78.17 |
| 2022-04-29 | 78.87 |
| 2022-04-28 | 76.06 |
| 2022-04-27 | 75.35 |
| 2022-04-26 | 67.61 |
| 2022-04-25 | 67.61 |
| 2022-04-22 | 78.87 |
| 2022-04-21 | 76.76 |
| 2022-04-20 | 84.51 |
| 2022-04-19 | 91.55 |
| 2022-04-14 | 85.21 |
| 2022-04-13 | 76.76 |
| 2022-04-12 | 71.13 |
| 2022-04-11 | 69.72 |
| 2022-04-08 | 76.76 |
| 2022-04-07 | 78.17 |
| 2022-04-06 | 80.99 |
| 2022-04-04 | 88.73 |
| 2022-04-01 | 88.03 |
| 2022-03-31 | 89.44 |
| 2022-03-30 | 103.52 |
| 2022-03-29 | 80.28 |
| 2022-03-28 | 76.06 |
| 2022-03-25 | 71.13 |
| 2022-03-24 | 77.46 |
| 2022-03-23 | 80.28 |
| 2022-03-22 | 78.87 |
| 2022-03-21 | 78.17 |
| 2022-03-18 | 85.21 |
| 2022-03-17 | 78.87 |
| 2022-03-16 | 83.10 |
| 2022-03-15 | 60.56 |
| 2022-03-14 | 76.76 |
| 2022-03-11 | 92.96 |
| 2022-03-10 | 101.41 |
| 2022-03-09 | 81.69 |
| 2022-03-08 | 86.62 |
| 2022-03-07 | 92.25 |
| 2022-03-04 | 105.63 |
| 2022-03-03 | 109.15 |
| 2022-03-02 | 102.82 |
| 2022-03-01 | 104.23 |
| 2022-02-28 | 101.41 |
| 2022-02-25 | 102.82 |
| 2022-02-24 | 97.18 |
| 2022-02-23 | 109.86 |
| 2022-02-22 | 102.11 |
| 2022-02-21 | 91.55 |
| 2022-02-18 | 85.92 |
| 2022-02-17 | 83.10 |
| 2022-02-16 | 77.46 |
| 2022-02-15 | 71.83 |
| 2022-02-14 | 69.01 |
| 2022-02-11 | 73.24 |
| 2022-02-10 | 80.28 |
| 2022-02-09 | 75.35 |
| 2022-02-08 | 75.35 |
| 2022-02-07 | 71.13 |
| 2022-02-04 | 67.61 |
| 2022-01-31 | 64.79 |
| 2022-01-28 | 64.79 |
| 2022-01-27 | 69.72 |
| 2022-01-26 | 76.76 |
| 2022-01-25 | 71.83 |
| 2022-01-24 | 78.17 |
| 2022-01-21 | 73.94 |
| 2022-01-20 | 72.54 |
| 2022-01-19 | 80.28 |
| 2022-01-18 | 85.92 |
| 2022-01-17 | 86.62 |
| 2022-01-14 | 85.21 |
| 2022-01-13 | 83.80 |
| 2022-01-12 | 87.32 |
| 2022-01-11 | 86.62 |
| 2022-01-10 | 89.44 |
| 2022-01-07 | 91.55 |
| 2022-01-06 | 88.73 |
| 2022-01-05 | 91.55 |
| 2022-01-04 | 102.82 |
| 2022-01-03 | 107.04 |
| 2021-12-31 | 99.30 |
| 2021-12-30 | 97.89 |
| 2021-12-29 | 100.70 |
| 2021-12-28 | 97.18 |
| 2021-12-24 | 83.80 |
| 2021-12-23 | 77.46 |
| 2021-12-22 | 72.54 |
| 2021-12-21 | 79.58 |
| 2021-12-20 | 64.08 |
| 2021-12-17 | 85.92 |
| 2021-12-16 | 100.00 |
| 2021-12-15 | 103.52 |
| 2021-12-14 | 79.58 |
| 2021-12-13 | 85.92 |
| 2021-12-10 | 88.73 |
| 2021-12-09 | 84.51 |
| 2021-12-08 | 90.85 |
| 2021-12-07 | 88.03 |
| 2021-12-06 | 88.73 |
| 2021-12-03 | 89.44 |
| 2021-12-02 | 92.25 |
| 2021-12-01 | 90.14 |
| 2021-11-30 | 102.11 |
| 2021-11-29 | 109.86 |
| 2021-11-26 | 114.79 |
| 2021-11-25 | 133.10 |
| 2021-11-24 | 130.28 |
| 2021-11-23 | 123.94 |
| 2021-11-22 | 142.96 |
| 2021-11-19 | 132.39 |
| 2021-11-18 | 138.03 |
| 2021-11-17 | 124.65 |
| 2021-11-16 | 126.06 |
| 2021-11-15 | 119.72 |
| 2021-11-12 | 109.15 |
| 2021-11-11 | 92.25 |
| 2021-11-10 | 79.58 |
| 2021-11-09 | 95.07 |
| 2021-11-08 | 90.14 |
| 2021-11-05 | 103.52 |
| 2021-11-04 | 109.15 |
| 2021-11-03 | 92.25 |
| 2021-11-02 | 125.35 |
| 2021-11-01 | 153.52 |
| 2021-10-29 | 39.44 |
| 2021-10-28 | 39.44 |
| 2021-10-27 | 39.44 |
| 2021-10-26 | 39.44 |
| 2021-10-25 | 39.44 |
| 2021-10-22 | 39.44 |
| 2021-10-21 | 39.44 |
| 2021-10-20 | 39.44 |
| 2021-10-19 | 39.44 |
| 2021-10-18 | 39.44 |
| 2021-10-15 | 39.44 |
| 2021-10-12 | 39.44 |
| 2021-10-11 | 39.44 |
| 2021-10-08 | 39.44 |
| 2021-10-07 | 39.44 |
| 2021-10-06 | 39.44 |
| 2021-10-05 | 39.44 |
| 2021-10-04 | 39.44 |
| 2021-09-30 | 39.44 |
| 2021-09-29 | 39.44 |
| 2021-09-28 | 39.44 |
| 2021-09-27 | 39.44 |
| 2021-09-24 | 39.44 |
| 2021-09-23 | 39.44 |
| 2021-09-21 | 39.44 |
| 2021-09-20 | 39.44 |
| 2021-09-17 | 39.44 |
| 2021-09-16 | 39.44 |
| 2021-09-15 | 39.44 |
| 2021-09-14 | 39.44 |
| 2021-09-13 | 39.44 |
| 2021-09-10 | 39.44 |
| 2021-09-09 | 39.44 |
| 2021-09-08 | 39.44 |
| 2021-09-07 | 39.44 |
| 2021-09-06 | 39.44 |
| 2021-09-03 | 39.44 |
| 2021-09-02 | 39.44 |
| 2021-09-01 | 39.44 |
| 2021-08-31 | 39.44 |
| 2021-08-30 | 39.44 |
| 2021-08-27 | 39.44 |
| 2021-08-26 | 39.44 |
| 2021-08-25 | 39.44 |
| 2021-08-24 | 39.44 |
| 2021-08-23 | 39.44 |
| 2021-08-20 | 39.44 |
| 2021-08-19 | 39.44 |
| 2021-08-18 | 39.44 |
| 2021-08-17 | 39.44 |
| 2021-08-16 | 39.44 |
| 2021-08-13 | 39.44 |
| 2021-08-12 | 39.44 |
| 2021-08-11 | 39.44 |
| 2021-08-10 | 39.44 |
| 2021-08-09 | 39.44 |
| 2021-08-06 | 39.44 |
| 2021-08-05 | 39.44 |
| 2021-08-04 | 39.44 |
| 2021-08-03 | 39.44 |
| 2021-08-02 | 39.44 |
| 2021-07-30 | 39.44 |
| 2021-07-29 | 39.44 |
| 2021-07-28 | 39.44 |
| 2021-07-27 | 39.44 |
| 2021-07-26 | 39.44 |
| 2021-07-23 | 39.44 |
| 2021-07-22 | 39.44 |
| 2021-07-21 | 39.44 |
| 2021-07-20 | 39.44 |
| 2021-07-19 | 39.44 |
| 2021-07-16 | 39.44 |
| 2021-07-15 | 39.44 |
| 2021-07-14 | 39.44 |
| 2021-07-13 | 39.44 |
| 2021-07-12 | 39.44 |
| 2021-07-09 | 39.44 |
| 2021-07-08 | 39.44 |
| 2021-07-07 | 39.44 |
| 2021-07-06 | 39.44 |
| 2021-07-05 | 39.44 |
| 2021-07-02 | 39.44 |
| 2021-06-30 | 39.44 |
| 2021-06-29 | 39.44 |
| 2021-06-28 | 39.44 |
| 2021-06-25 | 39.44 |
| 2021-06-24 | 39.44 |
| 2021-06-23 | 39.44 |
| 2021-06-22 | 39.44 |
| 2021-06-21 | 39.44 |
| 2021-06-18 | 39.44 |
| 2021-06-17 | 39.44 |
| 2021-06-16 | 39.44 |
| 2021-06-15 | 39.44 |
| 2021-06-11 | 39.44 |
| 2021-06-10 | 39.44 |
| 2021-06-09 | 39.44 |
| 2021-06-08 | 39.44 |
| 2021-06-07 | 39.44 |
| 2021-06-04 | 39.44 |
| 2021-06-03 | 39.44 |
| 2021-06-02 | 39.44 |
| 2021-06-01 | 39.44 |
| 2021-05-31 | 39.44 |
| 2021-05-28 | 39.44 |
| 2021-05-27 | 39.44 |
| 2021-05-26 | 39.44 |
| 2021-05-25 | 39.44 |
| 2021-05-24 | 39.44 |
| 2021-05-21 | 39.44 |
| 2021-05-20 | 39.44 |
| 2021-05-18 | 39.44 |
| 2021-05-17 | 39.44 |
| 2021-05-14 | 39.44 |
| 2021-05-13 | 39.44 |
| 2021-05-12 | 39.44 |
| 2021-05-11 | 39.44 |
| 2021-05-10 | 39.44 |
| 2021-05-07 | 39.44 |
| 2021-05-06 | 39.44 |
| 2021-05-05 | 39.44 |
| 2021-05-04 | 39.44 |
| 2021-05-03 | 39.44 |
| 2021-04-30 | 39.44 |
| 2021-04-29 | 39.44 |
| 2021-04-28 | 39.44 |
| 2021-04-27 | 39.44 |
| 2021-04-26 | 39.44 |
| 2021-04-23 | 39.44 |
| 2021-04-22 | 39.44 |
| 2021-04-21 | 39.44 |
| 2021-04-20 | 39.44 |
| 2021-04-19 | 39.44 |
| 2021-04-16 | 39.44 |
| 2021-04-15 | 39.44 |
| 2021-04-14 | 39.44 |
| 2021-04-13 | 39.44 |
| 2021-04-12 | 39.44 |
| 2021-04-09 | 39.44 |
| 2021-04-08 | 39.44 |
| 2021-04-07 | 39.44 |
| 2021-04-01 | 39.44 |
| 2021-03-31 | 39.44 |
| 2021-03-30 | 42.96 |
| 2021-03-29 | 33.80 |
| 2021-03-26 | 45.07 |
| 2021-03-25 | 35.21 |
| 2021-03-24 | 32.39 |
| 2021-03-23 | 41.55 |
| 2021-03-22 | 47.89 |
| 2021-03-19 | 48.59 |
| 2021-03-18 | 66.90 |
| 2021-03-17 | 68.31 |
| 2021-03-16 | 77.46 |
| 2021-03-15 | 61.97 |
| 2021-03-12 | 67.61 |
| 2021-03-11 | 70.42 |
| 2021-03-10 | 60.56 |
| 2021-03-09 | 53.52 |
| 2021-03-08 | 50.70 |
| 2021-03-05 | 102.82 |
| 2021-03-04 | 108.45 |
| 2021-03-03 | 127.46 |
| 2021-03-02 | 107.75 |
| 2021-03-01 | 115.49 |
| 2021-02-26 | 100.70 |
| 2021-02-25 | 94.37 |
| 2021-02-24 | 66.90 |
| 2021-02-23 | 95.07 |
| 2021-02-22 | 97.89 |
| 2021-02-19 | 117.61 |
| 2021-02-18 | 114.08 |
| 2021-02-17 | 147.89 |
| 2021-02-16 | 147.18 |
| 2021-02-11 | 157.04 |
| 2021-02-10 | 152.82 |
| 2021-02-09 | 163.38 |
| 2021-02-08 | 123.94 |
| 2021-02-05 | 124.65 |
| 2021-02-04 | 129.58 |
| 2021-02-03 | 105.63 |
| 2021-02-02 | 111.27 |
| 2021-02-01 | 55.63 |
| 2021-01-29 | 69.01 |
| 2021-01-28 | 56.34 |
| 2021-01-27 | 73.94 |
| 2021-01-26 | 86.62 |
| 2021-01-25 | 80.99 |
| 2021-01-22 | 40.85 |
| 2021-01-21 | 42.96 |
| 2021-01-20 | 35.92 |
| 2021-01-19 | 32.39 |
| 2021-01-18 | 19.72 |
| 2021-01-15 | -2.82 |
| 2021-01-14 | 0.00 |
Copyright & disclaimer, Privacy policy