Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock 1: 2868 Beijing Capital Land Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-01-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2868
%
2021-09-29 100.00
2021-09-28 100.00
2021-09-27 100.00
2021-09-24 100.00
2021-09-23 98.56
2021-09-21 97.84
2021-09-20 96.40
2021-09-17 99.28
2021-09-16 98.56
2021-09-15 98.56
2021-09-14 98.56
2021-09-13 98.56
2021-09-10 99.28
2021-09-09 98.56
2021-09-08 98.56
2021-09-07 99.28
2021-09-06 98.56
2021-09-03 99.28
2021-09-02 99.28
2021-09-01 98.56
2021-08-31 97.84
2021-08-30 98.56
2021-08-27 98.56
2021-08-26 96.40
2021-08-25 95.68
2021-08-24 94.96
2021-08-23 92.81
2021-08-20 92.09
2021-08-19 94.24
2021-08-18 77.70
2021-08-17 76.98
2021-08-16 77.70
2021-08-13 77.70
2021-08-12 78.42
2021-08-11 78.42
2021-08-10 79.86
2021-08-09 79.14
2021-08-06 76.98
2021-08-05 76.26
2021-08-04 76.98
2021-08-03 76.98
2021-08-02 77.70
2021-07-30 75.54
2021-07-29 79.14
2021-07-28 76.98
2021-07-27 73.38
2021-07-26 78.42
2021-07-23 80.58
2021-07-22 79.86
2021-07-21 77.70
2021-07-20 77.70
2021-07-19 78.42
2021-07-16 79.86
2021-07-15 79.86
2021-07-14 79.86
2021-07-13 81.29
2021-07-12 80.58
2021-07-09 23.74
2021-07-08 23.74
2021-07-07 23.74
2021-07-06 23.74
2021-07-05 25.90
2021-07-02 25.90
2021-06-30 21.58
2021-06-29 23.74
2021-06-28 18.71
2021-06-25 19.42
2021-06-24 -21.58
2021-06-23 -22.30
2021-06-22 -25.90
2021-06-21 -24.46
2021-06-18 -25.18
2021-06-17 -23.02
2021-06-16 -24.46
2021-06-15 -24.46
2021-06-11 -23.74
2021-06-10 -24.46
2021-06-09 -24.46
2021-06-08 -24.46
2021-06-07 -24.46
2021-06-04 -24.46
2021-06-03 -23.74
2021-06-02 -23.02
2021-06-01 -24.46
2021-05-31 -22.30
2021-05-28 -21.58
2021-05-27 -22.30
2021-05-26 -23.02
2021-05-25 -27.34
2021-05-24 -27.34
2021-05-21 -27.34
2021-05-20 -27.34
2021-05-18 -26.62
2021-05-17 -28.06
2021-05-14 -28.06
2021-05-13 -29.50
2021-05-12 -28.06
2021-05-11 -25.90
2021-05-10 -27.34
2021-05-07 -25.90
2021-05-06 -25.90
2021-05-05 -24.46
2021-05-04 -25.90
2021-05-03 -25.90
2021-04-30 -25.18
2021-04-29 -23.74
2021-04-28 -25.18
2021-04-27 -25.18
2021-04-26 -26.62
2021-04-23 -29.50
2021-04-22 -28.78
2021-04-21 -28.78
2021-04-20 -28.06
2021-04-19 -27.34
2021-04-16 -29.50
2021-04-15 -29.50
2021-04-14 -30.22
2021-04-13 -29.50
2021-04-12 -29.50
2021-04-09 -29.50
2021-04-08 -30.22
2021-04-07 -29.50
2021-04-01 -30.22
2021-03-31 -29.50
2021-03-30 -27.34
2021-03-29 -10.79
2021-03-26 -10.79
2021-03-25 -10.07
2021-03-24 -9.35
2021-03-23 -7.91
2021-03-22 -7.19
2021-03-19 -8.63
2021-03-18 -7.91
2021-03-17 -7.19
2021-03-16 -6.47
2021-03-15 -8.63
2021-03-12 -7.19
2021-03-11 -7.19
2021-03-10 -8.63
2021-03-09 -8.63
2021-03-08 -7.91
2021-03-05 -7.19
2021-03-04 -6.47
2021-03-03 -6.47
2021-03-02 -7.19
2021-03-01 -5.76
2021-02-26 -7.19
2021-02-25 -2.88
2021-02-24 -7.19
2021-02-23 -6.47
2021-02-22 -5.04
2021-02-19 -5.76
2021-02-18 -6.47
2021-02-17 -6.47
2021-02-16 -5.76
2021-02-11 -7.91
2021-02-10 -7.91
2021-02-09 -7.91
2021-02-08 -7.91
2021-02-05 -6.47
2021-02-04 -5.76
2021-02-03 -5.04
2021-02-02 -5.04
2021-02-01 -4.32
2021-01-29 -0.72
2021-01-28 0.72
2021-01-27 0.72
2021-01-26 0.00
2021-01-25 1.44
2021-01-22 2.88
2021-01-21 5.76
2021-01-20 5.76
2021-01-19 7.19
2021-01-18 1.44
2021-01-15 2.16
2021-01-14 0.72
2021-01-13 0.00

Copyright & disclaimer, Privacy policy

Back to top