Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1788 % |
|---|---|
| 2025-11-07 | 243.08 |
| 2025-11-06 | 262.08 |
| 2025-11-05 | 260.89 |
| 2025-11-04 | 279.88 |
| 2025-11-03 | 342.80 |
| 2025-10-31 | 352.30 |
| 2025-10-30 | 358.23 |
| 2025-10-28 | 366.54 |
| 2025-10-27 | 373.67 |
| 2025-10-24 | 357.05 |
| 2025-10-23 | 358.23 |
| 2025-10-22 | 368.92 |
| 2025-10-21 | 379.60 |
| 2025-10-20 | 381.98 |
| 2025-10-17 | 383.16 |
| 2025-10-16 | 402.16 |
| 2025-10-15 | 402.16 |
| 2025-10-14 | 392.66 |
| 2025-10-13 | 411.66 |
| 2025-10-10 | 414.03 |
| 2025-10-09 | 414.03 |
| 2025-10-08 | 434.21 |
| 2025-10-06 | 436.59 |
| 2025-10-03 | 443.71 |
| 2025-10-02 | 429.46 |
| 2025-09-30 | 433.02 |
| 2025-09-29 | 434.21 |
| 2025-09-26 | 419.97 |
| 2025-09-25 | 406.91 |
| 2025-09-24 | 404.53 |
| 2025-09-23 | 435.40 |
| 2025-09-22 | 505.44 |
| 2025-09-19 | 517.31 |
| 2025-09-18 | 518.50 |
| 2025-09-17 | 524.43 |
| 2025-09-16 | 520.87 |
| 2025-09-15 | 538.68 |
| 2025-09-12 | 541.05 |
| 2025-09-11 | 554.11 |
| 2025-09-10 | 555.30 |
| 2025-09-09 | 536.48 |
| 2025-09-08 | 527.06 |
| 2025-09-05 | 531.77 |
| 2025-09-04 | 528.24 |
| 2025-09-03 | 552.95 |
| 2025-09-02 | 580.01 |
| 2025-09-01 | 600.01 |
| 2025-08-29 | 594.12 |
| 2025-08-28 | 500.00 |
| 2025-08-27 | 520.00 |
| 2025-08-26 | 514.12 |
| 2025-08-25 | 520.00 |
| 2025-08-22 | 520.00 |
| 2025-08-21 | 527.06 |
| 2025-08-20 | 501.18 |
| 2025-08-19 | 505.89 |
| 2025-08-18 | 522.36 |
| 2025-08-15 | 537.65 |
| 2025-08-14 | 538.83 |
| 2025-08-13 | 531.77 |
| 2025-08-12 | 541.18 |
| 2025-08-11 | 494.12 |
| 2025-08-08 | 502.36 |
| 2025-08-07 | 512.95 |
| 2025-08-06 | 523.53 |
| 2025-08-05 | 522.36 |
| 2025-08-04 | 528.24 |
| 2025-08-01 | 571.77 |
| 2025-07-31 | 652.95 |
| 2025-07-30 | 661.18 |
| 2025-07-29 | 692.95 |
| 2025-07-28 | 690.59 |
| 2025-07-25 | 622.36 |
| 2025-07-24 | 603.53 |
| 2025-07-23 | 598.83 |
| 2025-07-22 | 585.89 |
| 2025-07-21 | 609.42 |
| 2025-07-18 | 658.83 |
| 2025-07-17 | 649.42 |
| 2025-07-16 | 650.59 |
| 2025-07-15 | 615.30 |
| 2025-07-14 | 655.30 |
| 2025-07-11 | 656.48 |
| 2025-07-10 | 647.06 |
| 2025-07-09 | 577.65 |
| 2025-07-08 | 615.30 |
| 2025-07-07 | 456.47 |
| 2025-07-04 | 402.36 |
| 2025-07-03 | 354.12 |
| 2025-07-02 | 307.06 |
| 2025-06-30 | 303.53 |
| 2025-06-27 | 255.30 |
| 2025-06-26 | 316.47 |
| 2025-06-25 | 335.30 |
| 2025-06-24 | 45.88 |
| 2025-06-23 | 40.00 |
| 2025-06-20 | 32.94 |
| 2025-06-19 | 35.30 |
| 2025-06-18 | 41.18 |
| 2025-06-17 | 44.71 |
| 2025-06-16 | 42.35 |
| 2025-06-13 | 36.47 |
| 2025-06-12 | 41.18 |
| 2025-06-11 | 41.18 |
| 2025-06-10 | 38.82 |
| 2025-06-09 | 38.82 |
| 2025-06-06 | 35.30 |
| 2025-06-05 | 37.65 |
| 2025-06-04 | 37.65 |
| 2025-06-03 | 36.47 |
| 2025-06-02 | 35.30 |
| 2025-05-30 | 36.47 |
| 2025-05-29 | 37.65 |
| 2025-05-28 | 28.24 |
| 2025-05-27 | 28.24 |
| 2025-05-26 | 27.08 |
| 2025-05-23 | 24.77 |
| 2025-05-22 | 25.93 |
| 2025-05-21 | 28.24 |
| 2025-05-20 | 27.08 |
| 2025-05-19 | 27.08 |
| 2025-05-16 | 25.93 |
| 2025-05-15 | 28.24 |
| 2025-05-14 | 29.39 |
| 2025-05-13 | 27.08 |
| 2025-05-12 | 28.24 |
| 2025-05-09 | 23.62 |
| 2025-05-08 | 23.62 |
| 2025-05-07 | 22.46 |
| 2025-05-06 | 20.15 |
| 2025-05-02 | 18.99 |
| 2025-04-30 | 15.53 |
| 2025-04-29 | 14.37 |
| 2025-04-28 | 14.37 |
| 2025-04-25 | 15.53 |
| 2025-04-24 | 13.22 |
| 2025-04-23 | 13.22 |
| 2025-04-22 | 9.75 |
| 2025-04-17 | 9.75 |
| 2025-04-16 | 7.44 |
| 2025-04-15 | 10.91 |
| 2025-04-14 | 10.91 |
| 2025-04-11 | 9.75 |
| 2025-04-10 | 8.60 |
| 2025-04-09 | 3.98 |
| 2025-04-08 | 3.98 |
| 2025-04-07 | -0.65 |
| 2025-04-03 | 24.77 |
| 2025-04-02 | 24.77 |
| 2025-04-01 | 23.62 |
| 2025-03-31 | 22.46 |
| 2025-03-28 | 25.93 |
| 2025-03-27 | 28.24 |
| 2025-03-26 | 28.24 |
| 2025-03-25 | 28.24 |
| 2025-03-24 | 30.55 |
| 2025-03-21 | 30.55 |
| 2025-03-20 | 34.01 |
| 2025-03-19 | 38.63 |
| 2025-03-18 | 38.63 |
| 2025-03-17 | 38.63 |
| 2025-03-14 | 39.79 |
| 2025-03-13 | 31.70 |
| 2025-03-12 | 32.86 |
| 2025-03-11 | 31.70 |
| 2025-03-10 | 31.70 |
| 2025-03-07 | 32.86 |
| 2025-03-06 | 34.01 |
| 2025-03-05 | 30.55 |
| 2025-03-04 | 30.55 |
| 2025-03-03 | 30.55 |
| 2025-02-28 | 28.24 |
| 2025-02-27 | 36.32 |
| 2025-02-26 | 42.10 |
| 2025-02-25 | 28.24 |
| 2025-02-24 | 32.86 |
| 2025-02-21 | 36.32 |
| 2025-02-20 | 30.55 |
| 2025-02-19 | 32.86 |
| 2025-02-18 | 34.01 |
| 2025-02-17 | 37.48 |
| 2025-02-14 | 34.01 |
| 2025-02-13 | 28.24 |
| 2025-02-12 | 36.32 |
| 2025-02-11 | 31.70 |
| 2025-02-10 | 36.32 |
| 2025-02-07 | 35.17 |
| 2025-02-06 | 31.70 |
| 2025-02-05 | 30.55 |
| 2025-02-04 | 34.01 |
| 2025-02-03 | 29.39 |
| 2025-01-28 | 31.70 |
| 2025-01-27 | 34.01 |
| 2025-01-24 | 32.86 |
| 2025-01-23 | 28.24 |
| 2025-01-22 | 25.93 |
| 2025-01-21 | 28.24 |
| 2025-01-20 | 27.08 |
| 2025-01-17 | 25.93 |
| 2025-01-16 | 24.77 |
| 2025-01-15 | 21.30 |
| 2025-01-14 | 23.62 |
| 2025-01-13 | 16.68 |
| 2025-01-10 | 16.68 |
| 2025-01-09 | 20.15 |
| 2025-01-08 | 20.15 |
| 2025-01-07 | 24.77 |
| 2025-01-06 | 21.30 |
| 2025-01-03 | 21.30 |
| 2025-01-02 | 22.46 |
| 2024-12-31 | 29.39 |
| 2024-12-30 | 31.70 |
| 2024-12-27 | 31.70 |
| 2024-12-24 | 31.70 |
| 2024-12-23 | 29.39 |
| 2024-12-20 | 30.55 |
| 2024-12-19 | 34.01 |
| 2024-12-18 | 39.79 |
| 2024-12-17 | 36.32 |
| 2024-12-16 | 34.01 |
| 2024-12-13 | 35.17 |
| 2024-12-12 | 40.94 |
| 2024-12-11 | 38.63 |
| 2024-12-10 | 31.70 |
| 2024-12-09 | 36.32 |
| 2024-12-06 | 31.70 |
| 2024-12-05 | 29.39 |
| 2024-12-04 | 29.39 |
| 2024-12-03 | 30.55 |
| 2024-12-02 | 29.39 |
| 2024-11-29 | 27.08 |
| 2024-11-28 | 22.46 |
| 2024-11-27 | 23.62 |
| 2024-11-26 | 18.99 |
| 2024-11-25 | 18.99 |
| 2024-11-22 | 18.99 |
| 2024-11-21 | 27.08 |
| 2024-11-20 | 27.08 |
| 2024-11-19 | 27.08 |
| 2024-11-18 | 23.62 |
| 2024-11-15 | 22.46 |
| 2024-11-14 | 27.08 |
| 2024-11-13 | 34.01 |
| 2024-11-12 | 35.17 |
| 2024-11-11 | 42.10 |
| 2024-11-08 | 49.03 |
| 2024-11-07 | 53.65 |
| 2024-11-06 | 43.25 |
| 2024-11-05 | 46.72 |
| 2024-11-04 | 38.63 |
| 2024-11-01 | 30.55 |
| 2024-10-31 | 32.86 |
| 2024-10-30 | 31.70 |
| 2024-10-29 | 34.01 |
| 2024-10-28 | 36.32 |
| 2024-10-25 | 34.01 |
| 2024-10-24 | 31.70 |
| 2024-10-23 | 35.17 |
| 2024-10-22 | 35.17 |
| 2024-10-21 | 32.86 |
| 2024-10-18 | 38.63 |
| 2024-10-17 | 25.93 |
| 2024-10-16 | 25.93 |
| 2024-10-15 | 24.77 |
| 2024-10-14 | 32.86 |
| 2024-10-10 | 36.32 |
| 2024-10-09 | 50.19 |
| 2024-10-08 | 61.74 |
| 2024-10-07 | 135.68 |
| 2024-10-04 | 109.11 |
| 2024-10-03 | 106.80 |
| 2024-10-02 | 113.73 |
| 2024-09-30 | 52.50 |
| 2024-09-27 | 21.30 |
| 2024-09-26 | -16.82 |
| 2024-09-25 | -22.60 |
| 2024-09-24 | -22.60 |
| 2024-09-23 | -26.06 |
| 2024-09-20 | -24.91 |
| 2024-09-19 | -24.91 |
| 2024-09-17 | -26.06 |
| 2024-09-16 | -26.06 |
| 2024-09-13 | -26.06 |
| 2024-09-12 | -28.37 |
| 2024-09-11 | -29.53 |
| 2024-09-10 | -26.29 |
| 2024-09-09 | -30.83 |
| 2024-09-05 | -30.83 |
| 2024-09-04 | -29.69 |
| 2024-09-03 | -29.69 |
| 2024-09-02 | -29.69 |
| 2024-08-30 | -28.56 |
| 2024-08-29 | -29.69 |
| 2024-08-28 | -29.69 |
| 2024-08-27 | -29.69 |
| 2024-08-26 | -30.83 |
| 2024-08-23 | -31.96 |
| 2024-08-22 | -31.96 |
| 2024-08-21 | -30.83 |
| 2024-08-20 | -30.83 |
| 2024-08-19 | -30.83 |
| 2024-08-16 | -30.83 |
| 2024-08-15 | -30.83 |
| 2024-08-14 | -30.83 |
| 2024-08-13 | -29.69 |
| 2024-08-12 | -29.69 |
| 2024-08-09 | -29.69 |
| 2024-08-08 | -29.69 |
| 2024-08-07 | -29.69 |
| 2024-08-06 | -29.69 |
| 2024-08-05 | -29.69 |
| 2024-08-02 | -28.56 |
| 2024-08-01 | -27.43 |
| 2024-07-31 | -24.03 |
| 2024-07-30 | -30.83 |
| 2024-07-29 | -30.83 |
| 2024-07-26 | -30.83 |
| 2024-07-25 | -31.96 |
| 2024-07-24 | -30.83 |
| 2024-07-23 | -31.96 |
| 2024-07-22 | -30.83 |
| 2024-07-19 | -29.69 |
| 2024-07-18 | -28.56 |
| 2024-07-17 | -27.43 |
| 2024-07-16 | -28.56 |
| 2024-07-15 | -28.56 |
| 2024-07-12 | -28.56 |
| 2024-07-11 | -30.83 |
| 2024-07-10 | -30.83 |
| 2024-07-09 | -30.83 |
| 2024-07-08 | -30.83 |
| 2024-07-05 | -30.83 |
| 2024-07-04 | -30.83 |
| 2024-07-03 | -30.83 |
| 2024-07-02 | -31.96 |
| 2024-06-28 | -31.96 |
| 2024-06-27 | -31.96 |
| 2024-06-26 | -30.83 |
| 2024-06-25 | -31.96 |
| 2024-06-24 | -33.10 |
| 2024-06-21 | -30.83 |
| 2024-06-20 | -29.69 |
| 2024-06-19 | -29.69 |
| 2024-06-18 | -30.83 |
| 2024-06-17 | -29.69 |
| 2024-06-14 | -29.69 |
| 2024-06-13 | -34.23 |
| 2024-06-12 | -34.23 |
| 2024-06-11 | -33.10 |
| 2024-06-07 | -31.96 |
| 2024-06-06 | -30.83 |
| 2024-06-05 | -30.83 |
| 2024-06-04 | -31.96 |
| 2024-06-03 | -33.10 |
| 2024-05-31 | -34.23 |
| 2024-05-30 | -33.10 |
| 2024-05-29 | -30.83 |
| 2024-05-28 | -31.96 |
| 2024-05-27 | -30.83 |
| 2024-05-24 | -34.18 |
| 2024-05-23 | -33.06 |
| 2024-05-22 | -29.71 |
| 2024-05-21 | -30.83 |
| 2024-05-20 | -28.60 |
| 2024-05-17 | -27.48 |
| 2024-05-16 | -29.71 |
| 2024-05-14 | -29.71 |
| 2024-05-13 | -28.60 |
| 2024-05-10 | -31.94 |
| 2024-05-09 | -35.29 |
| 2024-05-08 | -36.41 |
| 2024-05-07 | -34.18 |
| 2024-05-06 | -35.29 |
| 2024-05-03 | -36.41 |
| 2024-05-02 | -35.29 |
| 2024-04-30 | -36.41 |
| 2024-04-29 | -35.29 |
| 2024-04-26 | -37.52 |
| 2024-04-25 | -39.75 |
| 2024-04-24 | -39.75 |
| 2024-04-23 | -40.87 |
| 2024-04-22 | -40.87 |
| 2024-04-19 | -43.10 |
| 2024-04-18 | -41.99 |
| 2024-04-17 | -43.10 |
| 2024-04-16 | -43.10 |
| 2024-04-15 | -41.99 |
| 2024-04-12 | -40.87 |
| 2024-04-11 | -39.75 |
| 2024-04-10 | -39.75 |
| 2024-04-09 | -39.75 |
| 2024-04-08 | -41.99 |
| 2024-04-05 | -40.87 |
| 2024-04-03 | -40.87 |
| 2024-04-02 | -39.75 |
| 2024-03-28 | -40.87 |
| 2024-03-27 | -40.87 |
| 2024-03-26 | -39.75 |
| 2024-03-25 | -40.87 |
| 2024-03-22 | -39.75 |
| 2024-03-21 | -38.64 |
| 2024-03-20 | -38.64 |
| 2024-03-19 | -39.75 |
| 2024-03-18 | -37.52 |
| 2024-03-15 | -38.64 |
| 2024-03-14 | -38.64 |
| 2024-03-13 | -37.52 |
| 2024-03-12 | -36.41 |
| 2024-03-11 | -38.64 |
| 2024-03-08 | -39.75 |
| 2024-03-07 | -39.75 |
| 2024-03-06 | -39.75 |
| 2024-03-05 | -38.64 |
| 2024-03-04 | -37.52 |
| 2024-03-01 | -37.52 |
| 2024-02-29 | -38.64 |
| 2024-02-28 | -38.64 |
| 2024-02-27 | -37.52 |
| 2024-02-26 | -37.52 |
| 2024-02-23 | -37.52 |
| 2024-02-22 | -37.52 |
| 2024-02-21 | -38.64 |
| 2024-02-20 | -40.87 |
| 2024-02-19 | -41.99 |
| 2024-02-16 | -39.75 |
| 2024-02-15 | -40.87 |
| 2024-02-14 | -41.99 |
| 2024-02-09 | -41.99 |
| 2024-02-08 | -41.99 |
| 2024-02-07 | -41.99 |
| 2024-02-06 | -43.10 |
| 2024-02-05 | -45.33 |
| 2024-02-02 | -44.77 |
| 2024-02-01 | -44.22 |
| 2024-01-31 | -45.33 |
| 2024-01-30 | -44.22 |
| 2024-01-29 | -40.87 |
| 2024-01-26 | -39.75 |
| 2024-01-25 | -38.64 |
| 2024-01-24 | -40.87 |
| 2024-01-23 | -44.22 |
| 2024-01-22 | -45.89 |
| 2024-01-19 | -44.22 |
| 2024-01-18 | -43.10 |
| 2024-01-17 | -43.10 |
| 2024-01-16 | -39.75 |
| 2024-01-15 | -38.64 |
| 2024-01-12 | -38.64 |
| 2024-01-11 | -38.64 |
| 2024-01-10 | -37.52 |
| 2024-01-09 | -37.52 |
| 2024-01-08 | -38.64 |
| 2024-01-05 | -36.41 |
| 2024-01-04 | -35.29 |
| 2024-01-03 | -34.18 |
| 2024-01-02 | -34.18 |
| 2023-12-29 | -33.06 |
| 2023-12-28 | -34.18 |
| 2023-12-27 | -35.29 |
| 2023-12-22 | -35.29 |
| 2023-12-21 | -34.18 |
| 2023-12-20 | -35.29 |
| 2023-12-19 | -34.18 |
| 2023-12-18 | -34.18 |
| 2023-12-15 | -34.18 |
| 2023-12-14 | -34.18 |
| 2023-12-13 | -34.18 |
| 2023-12-12 | -33.06 |
| 2023-12-11 | -34.18 |
| 2023-12-08 | -33.06 |
| 2023-12-07 | -34.18 |
| 2023-12-06 | -34.18 |
| 2023-12-05 | -34.18 |
| 2023-12-04 | -31.94 |
| 2023-12-01 | -30.83 |
| 2023-11-30 | -30.83 |
| 2023-11-29 | -31.94 |
| 2023-11-28 | -29.71 |
| 2023-11-27 | -28.60 |
| 2023-11-24 | -28.60 |
| 2023-11-23 | -27.48 |
| 2023-11-22 | -27.48 |
| 2023-11-21 | -27.48 |
| 2023-11-20 | -25.25 |
| 2023-11-17 | -26.37 |
| 2023-11-16 | -26.37 |
| 2023-11-15 | -27.48 |
| 2023-11-14 | -27.48 |
| 2023-11-13 | -28.60 |
| 2023-11-10 | -29.71 |
| 2023-11-09 | -27.48 |
| 2023-11-08 | -27.48 |
| 2023-11-07 | -27.48 |
| 2023-11-06 | -26.37 |
| 2023-11-03 | -30.83 |
| 2023-11-02 | -30.83 |
| 2023-11-01 | -30.83 |
| 2023-10-31 | -30.83 |
| 2023-10-30 | -28.60 |
| 2023-10-27 | -29.71 |
| 2023-10-26 | -30.83 |
| 2023-10-25 | -29.71 |
| 2023-10-24 | -30.83 |
| 2023-10-20 | -31.94 |
| 2023-10-19 | -30.83 |
| 2023-10-18 | -28.60 |
| 2023-10-17 | -27.48 |
| 2023-10-16 | -28.60 |
| 2023-10-13 | -28.60 |
| 2023-10-12 | -27.48 |
| 2023-10-11 | -28.60 |
| 2023-10-10 | -29.71 |
| 2023-10-09 | -27.48 |
| 2023-10-06 | -35.29 |
| 2023-10-05 | -35.29 |
| 2023-10-04 | -36.41 |
| 2023-10-03 | -35.29 |
| 2023-09-29 | -31.94 |
| 2023-09-28 | -31.94 |
| 2023-09-27 | -31.94 |
| 2023-09-26 | -34.18 |
| 2023-09-25 | -33.06 |
| 2023-09-22 | -31.94 |
| 2023-09-21 | -33.06 |
| 2023-09-20 | -34.18 |
| 2023-09-19 | -33.06 |
| 2023-09-18 | -33.06 |
| 2023-09-15 | -31.94 |
| 2023-09-14 | -30.83 |
| 2023-09-13 | -29.71 |
| 2023-09-12 | -29.71 |
| 2023-09-11 | -27.48 |
| 2023-09-07 | -29.71 |
| 2023-09-06 | -27.52 |
| 2023-09-05 | -27.52 |
| 2023-09-04 | -26.42 |
| 2023-08-31 | -28.61 |
| 2023-08-30 | -28.61 |
| 2023-08-29 | -29.71 |
| 2023-08-28 | -31.91 |
| 2023-08-25 | -34.11 |
| 2023-08-24 | -34.11 |
| 2023-08-23 | -34.11 |
| 2023-08-22 | -35.20 |
| 2023-08-21 | -35.20 |
| 2023-08-18 | -31.91 |
| 2023-08-17 | -31.91 |
| 2023-08-16 | -31.91 |
| 2023-08-15 | -30.81 |
| 2023-08-14 | -29.71 |
| 2023-08-11 | -28.61 |
| 2023-08-10 | -27.52 |
| 2023-08-09 | -28.61 |
| 2023-08-08 | -28.61 |
| 2023-08-07 | -27.52 |
| 2023-08-04 | -26.42 |
| 2023-08-03 | -26.42 |
| 2023-08-02 | -28.61 |
| 2023-08-01 | -25.32 |
| 2023-07-31 | -26.42 |
| 2023-07-28 | -27.52 |
| 2023-07-27 | -33.01 |
| 2023-07-26 | -35.20 |
| 2023-07-25 | -35.20 |
| 2023-07-24 | -37.40 |
| 2023-07-21 | -36.30 |
| 2023-07-20 | -36.30 |
| 2023-07-19 | -36.30 |
| 2023-07-18 | -35.20 |
| 2023-07-14 | -35.20 |
| 2023-07-13 | -35.20 |
| 2023-07-12 | -35.20 |
| 2023-07-11 | -35.20 |
| 2023-07-10 | -36.30 |
| 2023-07-07 | -36.30 |
| 2023-07-06 | -36.30 |
| 2023-07-05 | -35.20 |
| 2023-07-04 | -34.11 |
| 2023-07-03 | -34.11 |
| 2023-06-30 | -35.20 |
| 2023-06-29 | -35.20 |
| 2023-06-28 | -35.20 |
| 2023-06-27 | -34.11 |
| 2023-06-26 | -34.11 |
| 2023-06-23 | -34.11 |
| 2023-06-21 | -31.91 |
| 2023-06-20 | -30.81 |
| 2023-06-19 | -30.81 |
| 2023-06-16 | -29.71 |
| 2023-06-15 | -29.71 |
| 2023-06-14 | -30.81 |
| 2023-06-13 | -30.81 |
| 2023-06-12 | -29.71 |
| 2023-06-09 | -30.81 |
| 2023-06-08 | -30.81 |
| 2023-06-07 | -30.81 |
| 2023-06-06 | -31.91 |
| 2023-06-05 | -29.71 |
| 2023-06-02 | -29.71 |
| 2023-06-01 | -31.91 |
| 2023-05-31 | -34.11 |
| 2023-05-30 | -30.81 |
| 2023-05-29 | -29.71 |
| 2023-05-25 | -30.81 |
| 2023-05-24 | -29.71 |
| 2023-05-23 | -28.63 |
| 2023-05-22 | -28.63 |
| 2023-05-19 | -28.63 |
| 2023-05-18 | -26.47 |
| 2023-05-17 | -27.55 |
| 2023-05-16 | -26.47 |
| 2023-05-15 | -26.47 |
| 2023-05-12 | -27.55 |
| 2023-05-11 | -26.47 |
| 2023-05-10 | -24.31 |
| 2023-05-09 | -25.39 |
| 2023-05-08 | -25.39 |
| 2023-05-05 | -26.47 |
| 2023-05-04 | -27.55 |
| 2023-05-03 | -29.71 |
| 2023-05-02 | -29.71 |
| 2023-04-28 | -28.63 |
| 2023-04-27 | -28.63 |
| 2023-04-26 | -29.71 |
| 2023-04-25 | -29.71 |
| 2023-04-24 | -29.71 |
| 2023-04-21 | -29.71 |
| 2023-04-20 | -26.47 |
| 2023-04-19 | -25.39 |
| 2023-04-18 | -24.31 |
| 2023-04-17 | -24.31 |
| 2023-04-14 | -26.47 |
| 2023-04-13 | -25.39 |
| 2023-04-12 | -24.31 |
| 2023-04-11 | -25.39 |
| 2023-04-06 | -27.55 |
| 2023-04-04 | -28.63 |
| 2023-04-03 | -27.55 |
| 2023-03-31 | -30.79 |
| 2023-03-30 | -30.79 |
| 2023-03-29 | -29.71 |
| 2023-03-28 | -29.71 |
| 2023-03-27 | -28.63 |
| 2023-03-24 | -27.55 |
| 2023-03-23 | -27.55 |
| 2023-03-22 | -30.79 |
| 2023-03-21 | -29.71 |
| 2023-03-20 | -30.79 |
| 2023-03-17 | -28.63 |
| 2023-03-16 | -30.79 |
| 2023-03-15 | -29.71 |
| 2023-03-14 | -31.88 |
| 2023-03-13 | -27.55 |
| 2023-03-10 | -27.55 |
| 2023-03-09 | -24.31 |
| 2023-03-08 | -24.31 |
| 2023-03-07 | -22.14 |
| 2023-03-06 | -23.23 |
| 2023-03-03 | -23.23 |
| 2023-03-02 | -24.31 |
| 2023-03-01 | -23.23 |
| 2023-02-28 | -25.39 |
| 2023-02-27 | -24.31 |
| 2023-02-24 | -24.31 |
| 2023-02-23 | -22.14 |
| 2023-02-22 | -23.23 |
| 2023-02-21 | -22.14 |
| 2023-02-20 | -19.98 |
| 2023-02-17 | -22.14 |
| 2023-02-16 | -22.14 |
| 2023-02-15 | -22.14 |
| 2023-02-14 | -19.98 |
| 2023-02-13 | -18.90 |
| 2023-02-10 | -17.82 |
| 2023-02-09 | -15.66 |
| 2023-02-08 | -16.74 |
| 2023-02-07 | -14.57 |
| 2023-02-06 | -15.66 |
| 2023-02-03 | -14.57 |
| 2023-02-02 | -13.49 |
| 2023-02-01 | -13.49 |
| 2023-01-31 | -15.66 |
| 2023-01-30 | -14.57 |
| 2023-01-27 | -11.33 |
| 2023-01-26 | -12.41 |
| 2023-01-20 | -14.57 |
| 2023-01-19 | -15.66 |
| 2023-01-18 | -14.57 |
| 2023-01-17 | -13.49 |
| 2023-01-16 | -14.57 |
| 2023-01-13 | -15.66 |
| 2023-01-12 | -16.74 |
| 2023-01-11 | -15.66 |
| 2023-01-10 | -16.74 |
| 2023-01-09 | -14.57 |
| 2023-01-06 | -17.82 |
| 2023-01-05 | -14.57 |
| 2023-01-04 | -16.74 |
| 2023-01-03 | -19.98 |
| 2022-12-30 | -22.14 |
| 2022-12-29 | -22.14 |
| 2022-12-28 | -21.06 |
| 2022-12-23 | -22.14 |
| 2022-12-22 | -21.06 |
| 2022-12-21 | -24.31 |
| 2022-12-20 | -24.31 |
| 2022-12-19 | -22.14 |
| 2022-12-16 | -21.06 |
| 2022-12-15 | -21.06 |
| 2022-12-14 | -18.90 |
| 2022-12-13 | -18.90 |
| 2022-12-12 | -21.06 |
| 2022-12-09 | -17.82 |
| 2022-12-08 | -19.98 |
| 2022-12-07 | -19.98 |
| 2022-12-06 | -17.82 |
| 2022-12-05 | -18.90 |
| 2022-12-02 | -25.39 |
| 2022-12-01 | -25.39 |
| 2022-11-30 | -27.55 |
| 2022-11-29 | -27.55 |
| 2022-11-28 | -30.79 |
| 2022-11-25 | -28.63 |
| 2022-11-24 | -30.79 |
| 2022-11-23 | -29.71 |
| 2022-11-22 | -30.79 |
| 2022-11-21 | -28.63 |
| 2022-11-18 | -27.55 |
| 2022-11-17 | -26.47 |
| 2022-11-16 | -26.47 |
| 2022-11-15 | -25.39 |
| 2022-11-14 | -30.79 |
| 2022-11-11 | -31.88 |
| 2022-11-10 | -34.04 |
| 2022-11-09 | -32.96 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -32.96 |
| 2022-11-04 | -36.20 |
| 2022-11-03 | -38.36 |
| 2022-11-02 | -37.28 |
| 2022-11-01 | -38.36 |
| 2022-10-31 | -39.45 |
| 2022-10-28 | -39.45 |
| 2022-10-27 | -37.28 |
| 2022-10-26 | -36.20 |
| 2022-10-25 | -39.45 |
| 2022-10-24 | -40.53 |
| 2022-10-21 | -35.12 |
| 2022-10-20 | -35.12 |
| 2022-10-19 | -35.12 |
| 2022-10-18 | -31.88 |
| 2022-10-17 | -34.04 |
| 2022-10-14 | -34.04 |
| 2022-10-13 | -35.12 |
| 2022-10-12 | -35.12 |
| 2022-10-11 | -37.28 |
| 2022-10-10 | -37.28 |
| 2022-10-07 | -36.20 |
| 2022-10-06 | -35.12 |
| 2022-10-05 | -36.20 |
| 2022-10-03 | -39.45 |
| 2022-09-30 | -37.28 |
| 2022-09-29 | -37.28 |
| 2022-09-28 | -35.12 |
| 2022-09-27 | -28.63 |
| 2022-09-26 | -29.71 |
| 2022-09-23 | -26.47 |
| 2022-09-22 | -25.39 |
| 2022-09-21 | -25.39 |
| 2022-09-20 | -22.14 |
| 2022-09-19 | -24.31 |
| 2022-09-16 | -22.14 |
| 2022-09-15 | -16.74 |
| 2022-09-14 | -19.98 |
| 2022-09-13 | -17.82 |
| 2022-09-09 | -19.98 |
| 2022-09-08 | -19.98 |
| 2022-09-07 | -18.90 |
| 2022-09-06 | -18.90 |
| 2022-09-05 | -18.90 |
| 2022-09-02 | -19.93 |
| 2022-09-01 | -18.90 |
| 2022-08-31 | -18.90 |
| 2022-08-30 | -16.85 |
| 2022-08-29 | -17.87 |
| 2022-08-26 | -15.82 |
| 2022-08-25 | -16.85 |
| 2022-08-24 | -18.90 |
| 2022-08-23 | -18.90 |
| 2022-08-22 | -16.85 |
| 2022-08-19 | -16.85 |
| 2022-08-18 | -18.90 |
| 2022-08-17 | -17.87 |
| 2022-08-16 | -16.85 |
| 2022-08-15 | -18.90 |
| 2022-08-12 | -17.87 |
| 2022-08-11 | -17.87 |
| 2022-08-10 | -18.90 |
| 2022-08-09 | -17.87 |
| 2022-08-08 | -18.90 |
| 2022-08-05 | -17.87 |
| 2022-08-04 | -19.93 |
| 2022-08-03 | -21.98 |
| 2022-08-02 | -21.98 |
| 2022-08-01 | -19.93 |
| 2022-07-29 | -18.90 |
| 2022-07-28 | -16.85 |
| 2022-07-27 | -14.79 |
| 2022-07-26 | -11.71 |
| 2022-07-25 | -9.66 |
| 2022-07-22 | -11.71 |
| 2022-07-21 | -12.74 |
| 2022-07-20 | -12.74 |
| 2022-07-19 | -12.74 |
| 2022-07-18 | -12.74 |
| 2022-07-15 | -14.79 |
| 2022-07-14 | -12.74 |
| 2022-07-13 | -12.74 |
| 2022-07-12 | -10.69 |
| 2022-07-11 | -8.63 |
| 2022-07-08 | -8.63 |
| 2022-07-07 | -7.61 |
| 2022-07-06 | -7.61 |
| 2022-07-05 | -6.58 |
| 2022-07-04 | -4.53 |
| 2022-06-30 | -4.53 |
| 2022-06-29 | -3.50 |
| 2022-06-28 | 0.61 |
| 2022-06-27 | -3.50 |
| 2022-06-24 | -4.53 |
| 2022-06-23 | -5.55 |
| 2022-06-22 | -6.58 |
| 2022-06-21 | -5.55 |
| 2022-06-20 | -5.55 |
| 2022-06-17 | -6.58 |
| 2022-06-16 | -4.53 |
| 2022-06-15 | -6.58 |
| 2022-06-14 | -10.69 |
| 2022-06-13 | -11.71 |
| 2022-06-10 | -7.61 |
| 2022-06-09 | -7.61 |
| 2022-06-08 | -8.63 |
| 2022-06-07 | -9.66 |
| 2022-06-06 | -8.63 |
| 2022-06-02 | -10.69 |
| 2022-06-01 | -11.71 |
| 2022-05-31 | -11.71 |
| 2022-05-30 | -11.71 |
| 2022-05-27 | -12.73 |
| 2022-05-26 | -12.73 |
| 2022-05-25 | -14.76 |
| 2022-05-24 | -13.74 |
| 2022-05-23 | -11.71 |
| 2022-05-20 | -12.73 |
| 2022-05-19 | -13.74 |
| 2022-05-18 | -12.73 |
| 2022-05-17 | -13.74 |
| 2022-05-16 | -15.77 |
| 2022-05-13 | -14.76 |
| 2022-05-12 | -16.79 |
| 2022-05-11 | -14.76 |
| 2022-05-10 | -15.77 |
| 2022-05-06 | -15.77 |
| 2022-05-05 | -14.76 |
| 2022-05-04 | -13.74 |
| 2022-05-03 | -12.73 |
| 2022-04-29 | -12.73 |
| 2022-04-28 | -15.77 |
| 2022-04-27 | -18.82 |
| 2022-04-26 | -20.85 |
| 2022-04-25 | -20.85 |
| 2022-04-22 | -15.77 |
| 2022-04-21 | -14.76 |
| 2022-04-20 | -12.73 |
| 2022-04-19 | -12.73 |
| 2022-04-14 | -11.71 |
| 2022-04-13 | -12.73 |
| 2022-04-12 | -11.71 |
| 2022-04-11 | -11.71 |
| 2022-04-08 | -8.67 |
| 2022-04-07 | -9.68 |
| 2022-04-06 | -6.64 |
| 2022-04-04 | -9.68 |
| 2022-04-01 | -10.70 |
| 2022-03-31 | -10.70 |
| 2022-03-30 | -7.65 |
| 2022-03-29 | -7.65 |
| 2022-03-28 | -2.58 |
| 2022-03-25 | -1.57 |
| 2022-03-24 | -1.57 |
| 2022-03-23 | -0.55 |
| 2022-03-22 | -1.57 |
| 2022-03-21 | -2.58 |
| 2022-03-18 | -1.57 |
| 2022-03-17 | -1.57 |
| 2022-03-16 | -7.65 |
| 2022-03-15 | -10.70 |
| 2022-03-14 | -1.57 |
| 2022-03-11 | 1.48 |
| 2022-03-10 | 2.49 |
| 2022-03-09 | -2.58 |
| 2022-03-08 | -2.58 |
| 2022-03-07 | 1.48 |
| 2022-03-04 | 3.51 |
| 2022-03-03 | 6.55 |
| 2022-03-02 | 5.54 |
| 2022-03-01 | 5.54 |
| 2022-02-28 | 6.55 |
| 2022-02-25 | 6.55 |
| 2022-02-24 | 7.57 |
| 2022-02-23 | 10.61 |
| 2022-02-22 | 9.60 |
| 2022-02-21 | 11.63 |
| 2022-02-18 | 12.64 |
| 2022-02-17 | 12.64 |
| 2022-02-16 | 13.66 |
| 2022-02-15 | 12.64 |
| 2022-02-14 | 13.66 |
| 2022-02-11 | 14.67 |
| 2022-02-10 | 15.69 |
| 2022-02-09 | 13.66 |
| 2022-02-08 | 11.63 |
| 2022-02-07 | 12.64 |
| 2022-02-04 | 10.61 |
| 2022-01-31 | 6.55 |
| 2022-01-28 | 7.57 |
| 2022-01-27 | 11.63 |
| 2022-01-26 | 12.64 |
| 2022-01-25 | 10.61 |
| 2022-01-24 | 15.69 |
| 2022-01-21 | 15.69 |
| 2022-01-20 | 16.70 |
| 2022-01-19 | 13.66 |
| 2022-01-18 | 12.64 |
| 2022-01-17 | 11.63 |
| 2022-01-14 | 12.64 |
| 2022-01-13 | 12.64 |
| 2022-01-12 | 13.66 |
| 2022-01-11 | 12.64 |
| 2022-01-10 | 11.63 |
| 2022-01-07 | 9.60 |
| 2022-01-06 | 9.60 |
| 2022-01-05 | 9.60 |
| 2022-01-04 | 9.60 |
| 2022-01-03 | 9.60 |
| 2021-12-31 | 9.60 |
| 2021-12-30 | 7.57 |
| 2021-12-29 | 6.55 |
| 2021-12-28 | 7.57 |
| 2021-12-24 | 4.52 |
| 2021-12-23 | 7.57 |
| 2021-12-22 | 5.54 |
| 2021-12-21 | 5.54 |
| 2021-12-20 | 4.52 |
| 2021-12-17 | 8.58 |
| 2021-12-16 | 10.61 |
| 2021-12-15 | 10.61 |
| 2021-12-14 | 11.63 |
| 2021-12-13 | 13.66 |
| 2021-12-10 | 12.64 |
| 2021-12-09 | 12.64 |
| 2021-12-08 | 10.61 |
| 2021-12-07 | 11.63 |
| 2021-12-06 | 9.60 |
| 2021-12-03 | 9.60 |
| 2021-12-02 | 10.61 |
| 2021-12-01 | 12.64 |
| 2021-11-30 | 11.63 |
| 2021-11-29 | 10.61 |
| 2021-11-26 | 11.63 |
| 2021-11-25 | 12.64 |
| 2021-11-24 | 12.64 |
| 2021-11-23 | 13.66 |
| 2021-11-22 | 13.66 |
| 2021-11-19 | 14.67 |
| 2021-11-18 | 13.66 |
| 2021-11-17 | 13.66 |
| 2021-11-16 | 15.69 |
| 2021-11-15 | 15.69 |
| 2021-11-12 | 16.70 |
| 2021-11-11 | 16.70 |
| 2021-11-10 | 15.69 |
| 2021-11-09 | 13.66 |
| 2021-11-08 | 14.67 |
| 2021-11-05 | 11.63 |
| 2021-11-04 | 14.67 |
| 2021-11-03 | 14.67 |
| 2021-11-02 | 15.69 |
| 2021-11-01 | 13.66 |
| 2021-10-29 | 14.67 |
| 2021-10-28 | 15.69 |
| 2021-10-27 | 19.74 |
| 2021-10-26 | 22.79 |
| 2021-10-25 | 23.80 |
| 2021-10-22 | 24.82 |
| 2021-10-21 | 24.82 |
| 2021-10-20 | 21.77 |
| 2021-10-19 | 21.77 |
| 2021-10-18 | 21.77 |
| 2021-10-15 | 21.77 |
| 2021-10-12 | 20.76 |
| 2021-10-11 | 25.83 |
| 2021-10-08 | 25.83 |
| 2021-10-07 | 24.82 |
| 2021-10-06 | 23.80 |
| 2021-10-05 | 24.82 |
| 2021-10-04 | 23.80 |
| 2021-09-30 | 25.83 |
| 2021-09-29 | 25.83 |
| 2021-09-28 | 25.83 |
| 2021-09-27 | 25.83 |
| 2021-09-24 | 27.86 |
| 2021-09-23 | 30.91 |
| 2021-09-21 | 28.88 |
| 2021-09-20 | 28.88 |
| 2021-09-17 | 34.97 |
| 2021-09-16 | 31.92 |
| 2021-09-15 | 33.95 |
| 2021-09-14 | 32.94 |
| 2021-09-13 | 34.97 |
| 2021-09-10 | 34.97 |
| 2021-09-09 | 32.94 |
| 2021-09-08 | 35.98 |
| 2021-09-07 | 38.01 |
| 2021-09-06 | 38.01 |
| 2021-09-03 | 40.04 |
| 2021-09-02 | 38.01 |
| 2021-09-01 | 36.05 |
| 2021-08-31 | 34.10 |
| 2021-08-30 | 35.07 |
| 2021-08-27 | 38.01 |
| 2021-08-26 | 39.97 |
| 2021-08-25 | 39.97 |
| 2021-08-24 | 30.18 |
| 2021-08-23 | 23.33 |
| 2021-08-20 | 21.37 |
| 2021-08-19 | 26.27 |
| 2021-08-18 | 25.29 |
| 2021-08-17 | 23.33 |
| 2021-08-16 | 24.31 |
| 2021-08-13 | 25.29 |
| 2021-08-12 | 24.31 |
| 2021-08-11 | 23.33 |
| 2021-08-10 | 22.35 |
| 2021-08-09 | 22.35 |
| 2021-08-06 | 23.33 |
| 2021-08-05 | 20.39 |
| 2021-08-04 | 22.35 |
| 2021-08-03 | 20.39 |
| 2021-08-02 | 22.35 |
| 2021-07-30 | 14.52 |
| 2021-07-29 | 17.46 |
| 2021-07-28 | 14.52 |
| 2021-07-27 | 16.48 |
| 2021-07-26 | 24.31 |
| 2021-07-23 | 28.22 |
| 2021-07-22 | 28.22 |
| 2021-07-21 | 25.29 |
| 2021-07-20 | 25.29 |
| 2021-07-19 | 29.20 |
| 2021-07-16 | 30.18 |
| 2021-07-15 | 29.20 |
| 2021-07-14 | 28.22 |
| 2021-07-13 | 28.22 |
| 2021-07-12 | 27.24 |
| 2021-07-09 | 25.29 |
| 2021-07-08 | 27.24 |
| 2021-07-07 | 27.24 |
| 2021-07-06 | 22.35 |
| 2021-07-05 | 19.41 |
| 2021-07-02 | 20.39 |
| 2021-06-30 | 21.37 |
| 2021-06-29 | 21.37 |
| 2021-06-28 | 23.33 |
| 2021-06-25 | 23.33 |
| 2021-06-24 | 20.39 |
| 2021-06-23 | 24.31 |
| 2021-06-22 | 22.35 |
| 2021-06-21 | 25.29 |
| 2021-06-18 | 24.31 |
| 2021-06-17 | 24.31 |
| 2021-06-16 | 24.31 |
| 2021-06-15 | 24.31 |
| 2021-06-11 | 27.24 |
| 2021-06-10 | 27.24 |
| 2021-06-09 | 31.16 |
| 2021-06-08 | 30.18 |
| 2021-06-07 | 29.20 |
| 2021-06-04 | 32.14 |
| 2021-06-03 | 31.16 |
| 2021-06-02 | 33.12 |
| 2021-06-01 | 34.10 |
| 2021-05-31 | 34.10 |
| 2021-05-28 | 38.01 |
| 2021-05-27 | 34.10 |
| 2021-05-26 | 33.02 |
| 2021-05-25 | 34.91 |
| 2021-05-24 | 30.19 |
| 2021-05-21 | 28.30 |
| 2021-05-20 | 30.19 |
| 2021-05-18 | 32.08 |
| 2021-05-17 | 33.02 |
| 2021-05-14 | 31.13 |
| 2021-05-13 | 25.47 |
| 2021-05-12 | 30.19 |
| 2021-05-11 | 31.13 |
| 2021-05-10 | 33.96 |
| 2021-05-07 | 35.85 |
| 2021-05-06 | 35.85 |
| 2021-05-05 | 34.91 |
| 2021-05-04 | 33.02 |
| 2021-05-03 | 31.13 |
| 2021-04-30 | 33.02 |
| 2021-04-29 | 36.79 |
| 2021-04-28 | 32.08 |
| 2021-04-27 | 32.08 |
| 2021-04-26 | 33.96 |
| 2021-04-23 | 35.85 |
| 2021-04-22 | 36.79 |
| 2021-04-21 | 37.74 |
| 2021-04-20 | 39.62 |
| 2021-04-19 | 37.74 |
| 2021-04-16 | 33.96 |
| 2021-04-15 | 28.30 |
| 2021-04-14 | 35.85 |
| 2021-04-13 | 35.85 |
| 2021-04-12 | 33.96 |
| 2021-04-09 | 34.91 |
| 2021-04-08 | 36.79 |
| 2021-04-07 | 37.74 |
| 2021-04-01 | 38.68 |
| 2021-03-31 | 34.91 |
| 2021-03-30 | 39.62 |
| 2021-03-29 | 37.74 |
| 2021-03-26 | 33.96 |
| 2021-03-25 | 34.91 |
| 2021-03-24 | 31.13 |
| 2021-03-23 | 27.36 |
| 2021-03-22 | 25.47 |
| 2021-03-19 | 24.53 |
| 2021-03-18 | 29.25 |
| 2021-03-17 | 28.30 |
| 2021-03-16 | 28.30 |
| 2021-03-15 | 28.30 |
| 2021-03-12 | 31.13 |
| 2021-03-11 | 31.13 |
| 2021-03-10 | 24.53 |
| 2021-03-09 | 24.53 |
| 2021-03-08 | 23.58 |
| 2021-03-05 | 28.30 |
| 2021-03-04 | 27.36 |
| 2021-03-03 | 32.08 |
| 2021-03-02 | 30.19 |
| 2021-03-01 | 31.13 |
| 2021-02-26 | 31.13 |
| 2021-02-25 | 37.74 |
| 2021-02-24 | 33.02 |
| 2021-02-23 | 45.28 |
| 2021-02-22 | 47.17 |
| 2021-02-19 | 34.91 |
| 2021-02-18 | 26.42 |
| 2021-02-17 | 33.02 |
| 2021-02-16 | 32.08 |
| 2021-02-11 | 29.25 |
| 2021-02-10 | 29.25 |
| 2021-02-09 | 22.64 |
| 2021-02-08 | 24.53 |
| 2021-02-05 | 19.81 |
| 2021-02-04 | 20.75 |
| 2021-02-03 | 22.64 |
| 2021-02-02 | 19.81 |
| 2021-02-01 | 21.70 |
| 2021-01-29 | 16.04 |
| 2021-01-28 | 18.87 |
| 2021-01-27 | 27.36 |
| 2021-01-26 | 26.42 |
| 2021-01-25 | 33.02 |
| 2021-01-22 | 37.74 |
| 2021-01-21 | 43.40 |
| 2021-01-20 | 38.68 |
| 2021-01-19 | 34.91 |
| 2021-01-18 | 18.87 |
| 2021-01-15 | 16.98 |
| 2021-01-14 | 17.92 |
| 2021-01-13 | 16.04 |
| 2021-01-12 | 16.98 |
| 2021-01-11 | 8.49 |
| 2021-01-08 | 11.32 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 2.83 |
| 2021-01-05 | 0.00 |
Copyright & disclaimer, Privacy policy