Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1308 % |
|---|---|
| 2026-01-08 | 209.05 |
| 2026-01-07 | 198.36 |
| 2026-01-06 | 203.36 |
| 2026-01-05 | 202.22 |
| 2026-01-02 | 212.24 |
| 2025-12-31 | 209.13 |
| 2025-12-30 | 214.23 |
| 2025-12-29 | 213.12 |
| 2025-12-24 | 210.91 |
| 2025-12-23 | 214.01 |
| 2025-12-22 | 207.80 |
| 2025-12-19 | 205.80 |
| 2025-12-18 | 201.81 |
| 2025-12-17 | 199.37 |
| 2025-12-16 | 198.03 |
| 2025-12-15 | 205.80 |
| 2025-12-12 | 210.46 |
| 2025-12-11 | 204.03 |
| 2025-12-10 | 203.14 |
| 2025-12-09 | 209.35 |
| 2025-12-08 | 210.24 |
| 2025-12-05 | 200.70 |
| 2025-12-04 | 204.91 |
| 2025-12-03 | 198.26 |
| 2025-12-02 | 199.59 |
| 2025-12-01 | 203.14 |
| 2025-11-28 | 196.70 |
| 2025-11-27 | 195.37 |
| 2025-11-26 | 196.26 |
| 2025-11-25 | 193.37 |
| 2025-11-24 | 194.93 |
| 2025-11-21 | 196.48 |
| 2025-11-20 | 204.03 |
| 2025-11-19 | 213.79 |
| 2025-11-18 | 215.79 |
| 2025-11-17 | 230.43 |
| 2025-11-14 | 237.98 |
| 2025-11-13 | 240.42 |
| 2025-11-12 | 250.63 |
| 2025-11-11 | 247.97 |
| 2025-11-10 | 249.74 |
| 2025-11-07 | 247.30 |
| 2025-11-06 | 243.31 |
| 2025-11-05 | 235.54 |
| 2025-11-04 | 237.31 |
| 2025-11-03 | 241.53 |
| 2025-10-31 | 217.56 |
| 2025-10-30 | 212.24 |
| 2025-10-28 | 211.79 |
| 2025-10-27 | 214.46 |
| 2025-10-24 | 205.36 |
| 2025-10-23 | 208.69 |
| 2025-10-22 | 204.91 |
| 2025-10-21 | 208.02 |
| 2025-10-20 | 218.23 |
| 2025-10-17 | 218.01 |
| 2025-10-16 | 217.79 |
| 2025-10-15 | 214.23 |
| 2025-10-14 | 221.56 |
| 2025-10-13 | 222.67 |
| 2025-10-10 | 229.32 |
| 2025-10-09 | 230.88 |
| 2025-10-08 | 226.88 |
| 2025-10-06 | 216.68 |
| 2025-10-03 | 220.23 |
| 2025-10-02 | 221.11 |
| 2025-09-30 | 232.43 |
| 2025-09-29 | 222.89 |
| 2025-09-26 | 218.23 |
| 2025-09-25 | 222.00 |
| 2025-09-24 | 226.44 |
| 2025-09-23 | 217.79 |
| 2025-09-22 | 221.34 |
| 2025-09-19 | 239.98 |
| 2025-09-18 | 230.43 |
| 2025-09-17 | 232.88 |
| 2025-09-16 | 239.98 |
| 2025-09-15 | 245.08 |
| 2025-09-12 | 246.41 |
| 2025-09-11 | 247.52 |
| 2025-09-10 | 236.87 |
| 2025-09-09 | 231.77 |
| 2025-09-08 | 225.77 |
| 2025-09-05 | 213.57 |
| 2025-09-04 | 210.46 |
| 2025-09-03 | 212.90 |
| 2025-09-02 | 207.58 |
| 2025-09-01 | 206.02 |
| 2025-08-29 | 204.91 |
| 2025-08-28 | 218.89 |
| 2025-08-27 | 222.67 |
| 2025-08-26 | 228.19 |
| 2025-08-25 | 221.82 |
| 2025-08-22 | 222.03 |
| 2025-08-21 | 218.84 |
| 2025-08-20 | 209.07 |
| 2025-08-19 | 210.13 |
| 2025-08-18 | 198.66 |
| 2025-08-15 | 185.07 |
| 2025-08-14 | 189.53 |
| 2025-08-13 | 189.10 |
| 2025-08-12 | 186.77 |
| 2025-08-11 | 182.94 |
| 2025-08-08 | 184.01 |
| 2025-08-07 | 187.41 |
| 2025-08-06 | 178.06 |
| 2025-08-05 | 175.51 |
| 2025-08-04 | 171.47 |
| 2025-08-01 | 173.49 |
| 2025-07-31 | 170.31 |
| 2025-07-30 | 174.55 |
| 2025-07-29 | 174.55 |
| 2025-07-28 | 171.90 |
| 2025-07-25 | 173.49 |
| 2025-07-24 | 170.31 |
| 2025-07-23 | 167.12 |
| 2025-07-22 | 168.71 |
| 2025-07-21 | 167.12 |
| 2025-07-18 | 158.62 |
| 2025-07-17 | 152.25 |
| 2025-07-16 | 154.91 |
| 2025-07-15 | 154.37 |
| 2025-07-14 | 153.84 |
| 2025-07-11 | 150.13 |
| 2025-07-10 | 152.78 |
| 2025-07-09 | 158.62 |
| 2025-07-08 | 150.66 |
| 2025-07-07 | 166.59 |
| 2025-07-04 | 168.18 |
| 2025-07-03 | 168.18 |
| 2025-07-02 | 167.65 |
| 2025-06-30 | 167.12 |
| 2025-06-27 | 162.34 |
| 2025-06-26 | 167.12 |
| 2025-06-25 | 165.00 |
| 2025-06-24 | 172.96 |
| 2025-06-23 | 176.68 |
| 2025-06-20 | 167.65 |
| 2025-06-19 | 165.53 |
| 2025-06-18 | 168.71 |
| 2025-06-17 | 170.84 |
| 2025-06-16 | 174.02 |
| 2025-06-13 | 176.15 |
| 2025-06-12 | 171.90 |
| 2025-06-11 | 170.31 |
| 2025-06-10 | 174.02 |
| 2025-06-09 | 157.56 |
| 2025-06-06 | 153.84 |
| 2025-06-05 | 169.24 |
| 2025-06-04 | 168.18 |
| 2025-06-03 | 169.24 |
| 2025-06-02 | 169.77 |
| 2025-05-30 | 166.06 |
| 2025-05-29 | 161.81 |
| 2025-05-28 | 158.09 |
| 2025-05-27 | 157.56 |
| 2025-05-26 | 163.40 |
| 2025-05-23 | 158.62 |
| 2025-05-22 | 162.87 |
| 2025-05-21 | 161.81 |
| 2025-05-20 | 158.09 |
| 2025-05-19 | 152.25 |
| 2025-05-16 | 154.91 |
| 2025-05-15 | 143.22 |
| 2025-05-14 | 143.22 |
| 2025-05-13 | 128.35 |
| 2025-05-12 | 123.04 |
| 2025-05-09 | 122.51 |
| 2025-05-08 | 120.39 |
| 2025-05-07 | 123.57 |
| 2025-05-06 | 116.14 |
| 2025-05-02 | 101.16 |
| 2025-04-30 | 112.95 |
| 2025-04-29 | 107.49 |
| 2025-04-28 | 107.49 |
| 2025-04-25 | 99.05 |
| 2025-04-24 | 97.56 |
| 2025-04-23 | 97.96 |
| 2025-04-22 | 90.61 |
| 2025-04-17 | 92.20 |
| 2025-04-16 | 88.83 |
| 2025-04-15 | 93.99 |
| 2025-04-14 | 93.79 |
| 2025-04-11 | 88.83 |
| 2025-04-10 | 83.27 |
| 2025-04-09 | 73.74 |
| 2025-04-08 | 72.35 |
| 2025-04-07 | 62.02 |
| 2025-04-03 | 87.44 |
| 2025-04-02 | 111.96 |
| 2025-04-01 | 112.46 |
| 2025-03-31 | 109.97 |
| 2025-03-28 | 104.51 |
| 2025-03-27 | 104.51 |
| 2025-03-26 | 101.04 |
| 2025-03-25 | 102.03 |
| 2025-03-24 | 97.76 |
| 2025-03-21 | 95.18 |
| 2025-03-20 | 93.99 |
| 2025-03-19 | 94.39 |
| 2025-03-18 | 90.81 |
| 2025-03-17 | 98.56 |
| 2025-03-14 | 94.78 |
| 2025-03-13 | 99.55 |
| 2025-03-12 | 97.17 |
| 2025-03-11 | 96.57 |
| 2025-03-10 | 91.61 |
| 2025-03-07 | 76.72 |
| 2025-03-06 | 79.30 |
| 2025-03-05 | 84.86 |
| 2025-03-04 | 83.86 |
| 2025-03-03 | 81.08 |
| 2025-02-28 | 85.85 |
| 2025-02-27 | 79.10 |
| 2025-02-26 | 74.73 |
| 2025-02-25 | 72.94 |
| 2025-02-24 | 73.34 |
| 2025-02-21 | 71.75 |
| 2025-02-20 | 72.94 |
| 2025-02-19 | 74.33 |
| 2025-02-18 | 77.71 |
| 2025-02-17 | 79.30 |
| 2025-02-14 | 81.28 |
| 2025-02-13 | 77.71 |
| 2025-02-12 | 84.06 |
| 2025-02-11 | 86.44 |
| 2025-02-10 | 83.86 |
| 2025-02-07 | 77.11 |
| 2025-02-06 | 74.53 |
| 2025-02-05 | 75.52 |
| 2025-02-04 | 76.32 |
| 2025-02-03 | 79.30 |
| 2025-01-28 | 84.66 |
| 2025-01-27 | 83.86 |
| 2025-01-24 | 83.66 |
| 2025-01-23 | 83.07 |
| 2025-01-22 | 84.26 |
| 2025-01-21 | 85.05 |
| 2025-01-20 | 86.25 |
| 2025-01-17 | 89.62 |
| 2025-01-16 | 88.63 |
| 2025-01-15 | 96.57 |
| 2025-01-14 | 100.05 |
| 2025-01-13 | 97.37 |
| 2025-01-10 | 96.97 |
| 2025-01-09 | 95.58 |
| 2025-01-08 | 96.77 |
| 2025-01-07 | 107.49 |
| 2025-01-06 | 113.45 |
| 2025-01-03 | 110.97 |
| 2025-01-02 | 102.53 |
| 2024-12-31 | 105.51 |
| 2024-12-30 | 105.51 |
| 2024-12-27 | 104.51 |
| 2024-12-24 | 104.51 |
| 2024-12-23 | 94.78 |
| 2024-12-20 | 92.00 |
| 2024-12-19 | 98.56 |
| 2024-12-18 | 101.53 |
| 2024-12-17 | 95.18 |
| 2024-12-16 | 99.55 |
| 2024-12-13 | 106.50 |
| 2024-12-12 | 98.56 |
| 2024-12-11 | 101.53 |
| 2024-12-10 | 106.50 |
| 2024-12-09 | 110.47 |
| 2024-12-06 | 102.03 |
| 2024-12-05 | 109.48 |
| 2024-12-04 | 105.51 |
| 2024-12-03 | 101.53 |
| 2024-12-02 | 105.01 |
| 2024-11-29 | 101.04 |
| 2024-11-28 | 104.02 |
| 2024-11-27 | 102.53 |
| 2024-11-26 | 102.03 |
| 2024-11-25 | 105.01 |
| 2024-11-22 | 105.01 |
| 2024-11-21 | 118.41 |
| 2024-11-20 | 115.93 |
| 2024-11-19 | 117.92 |
| 2024-11-18 | 114.94 |
| 2024-11-15 | 109.97 |
| 2024-11-14 | 110.97 |
| 2024-11-13 | 119.90 |
| 2024-11-12 | 114.94 |
| 2024-11-11 | 119.41 |
| 2024-11-08 | 118.41 |
| 2024-11-07 | 118.41 |
| 2024-11-06 | 118.41 |
| 2024-11-05 | 124.37 |
| 2024-11-04 | 122.38 |
| 2024-11-01 | 120.43 |
| 2024-10-31 | 114.58 |
| 2024-10-30 | 115.56 |
| 2024-10-29 | 125.31 |
| 2024-10-28 | 128.24 |
| 2024-10-25 | 125.80 |
| 2024-10-24 | 120.92 |
| 2024-10-23 | 117.51 |
| 2024-10-22 | 113.12 |
| 2024-10-21 | 111.17 |
| 2024-10-18 | 110.19 |
| 2024-10-17 | 102.39 |
| 2024-10-16 | 104.83 |
| 2024-10-15 | 100.44 |
| 2024-10-14 | 106.29 |
| 2024-10-10 | 98.00 |
| 2024-10-09 | 87.47 |
| 2024-10-08 | 90.00 |
| 2024-10-07 | 98.97 |
| 2024-10-04 | 92.15 |
| 2024-10-03 | 114.58 |
| 2024-10-02 | 114.58 |
| 2024-09-30 | 104.83 |
| 2024-09-27 | 105.80 |
| 2024-09-26 | 100.93 |
| 2024-09-25 | 92.15 |
| 2024-09-24 | 94.10 |
| 2024-09-23 | 88.83 |
| 2024-09-20 | 88.83 |
| 2024-09-19 | 89.61 |
| 2024-09-17 | 83.95 |
| 2024-09-16 | 83.37 |
| 2024-09-13 | 78.69 |
| 2024-09-12 | 72.83 |
| 2024-09-11 | 66.01 |
| 2024-09-10 | 67.96 |
| 2024-09-09 | 67.76 |
| 2024-09-05 | 68.93 |
| 2024-09-04 | 67.37 |
| 2024-09-03 | 68.74 |
| 2024-09-02 | 71.47 |
| 2024-08-30 | 71.86 |
| 2024-08-29 | 72.05 |
| 2024-08-28 | 72.05 |
| 2024-08-27 | 74.11 |
| 2024-08-26 | 68.67 |
| 2024-08-23 | 64.93 |
| 2024-08-22 | 67.74 |
| 2024-08-21 | 59.30 |
| 2024-08-20 | 58.74 |
| 2024-08-19 | 57.80 |
| 2024-08-16 | 60.99 |
| 2024-08-15 | 58.18 |
| 2024-08-14 | 57.62 |
| 2024-08-13 | 59.30 |
| 2024-08-12 | 56.49 |
| 2024-08-09 | 53.49 |
| 2024-08-08 | 53.68 |
| 2024-08-07 | 58.93 |
| 2024-08-06 | 59.49 |
| 2024-08-05 | 63.43 |
| 2024-08-02 | 67.74 |
| 2024-08-01 | 71.30 |
| 2024-07-31 | 63.05 |
| 2024-07-30 | 58.55 |
| 2024-07-29 | 61.55 |
| 2024-07-26 | 60.24 |
| 2024-07-25 | 59.49 |
| 2024-07-24 | 58.93 |
| 2024-07-23 | 59.12 |
| 2024-07-22 | 60.24 |
| 2024-07-19 | 57.99 |
| 2024-07-18 | 74.11 |
| 2024-07-17 | 71.86 |
| 2024-07-16 | 73.55 |
| 2024-07-15 | 78.04 |
| 2024-07-12 | 78.04 |
| 2024-07-11 | 78.79 |
| 2024-07-10 | 81.42 |
| 2024-07-09 | 86.10 |
| 2024-07-08 | 87.88 |
| 2024-07-05 | 93.97 |
| 2024-07-04 | 94.91 |
| 2024-07-03 | 96.32 |
| 2024-07-02 | 99.60 |
| 2024-06-28 | 98.66 |
| 2024-06-27 | 97.72 |
| 2024-06-26 | 101.00 |
| 2024-06-25 | 104.28 |
| 2024-06-24 | 105.22 |
| 2024-06-21 | 104.28 |
| 2024-06-20 | 109.90 |
| 2024-06-19 | 102.88 |
| 2024-06-18 | 101.00 |
| 2024-06-17 | 92.57 |
| 2024-06-14 | 93.97 |
| 2024-06-13 | 89.76 |
| 2024-06-12 | 90.23 |
| 2024-06-11 | 95.85 |
| 2024-06-07 | 101.94 |
| 2024-06-06 | 97.72 |
| 2024-06-05 | 93.04 |
| 2024-06-04 | 97.72 |
| 2024-06-03 | 91.16 |
| 2024-05-31 | 87.41 |
| 2024-05-30 | 88.82 |
| 2024-05-29 | 94.91 |
| 2024-05-28 | 94.44 |
| 2024-05-27 | 92.57 |
| 2024-05-24 | 88.82 |
| 2024-05-23 | 89.29 |
| 2024-05-22 | 87.88 |
| 2024-05-21 | 91.63 |
| 2024-05-20 | 91.16 |
| 2024-05-17 | 89.76 |
| 2024-05-16 | 81.98 |
| 2024-05-14 | 88.35 |
| 2024-05-13 | 87.41 |
| 2024-05-10 | 80.48 |
| 2024-05-09 | 79.36 |
| 2024-05-08 | 77.86 |
| 2024-05-07 | 82.73 |
| 2024-05-06 | 76.17 |
| 2024-05-03 | 75.98 |
| 2024-05-02 | 68.86 |
| 2024-04-30 | 59.68 |
| 2024-04-29 | 61.18 |
| 2024-04-26 | 58.63 |
| 2024-04-25 | 56.62 |
| 2024-04-24 | 50.25 |
| 2024-04-23 | 42.78 |
| 2024-04-22 | 43.88 |
| 2024-04-19 | 42.96 |
| 2024-04-18 | 41.87 |
| 2024-04-17 | 38.78 |
| 2024-04-16 | 38.05 |
| 2024-04-15 | 39.32 |
| 2024-04-12 | 42.24 |
| 2024-04-11 | 40.60 |
| 2024-04-10 | 39.14 |
| 2024-04-09 | 25.85 |
| 2024-04-08 | 28.58 |
| 2024-04-05 | 27.48 |
| 2024-04-03 | 30.94 |
| 2024-04-02 | 33.49 |
| 2024-03-28 | 30.22 |
| 2024-03-27 | 27.67 |
| 2024-03-26 | 21.47 |
| 2024-03-25 | 22.75 |
| 2024-03-22 | 23.30 |
| 2024-03-21 | 28.40 |
| 2024-03-20 | 28.03 |
| 2024-03-19 | 29.31 |
| 2024-03-18 | 32.40 |
| 2024-03-15 | 35.50 |
| 2024-03-14 | 37.50 |
| 2024-03-13 | 35.13 |
| 2024-03-12 | 34.77 |
| 2024-03-11 | 25.66 |
| 2024-03-08 | 27.48 |
| 2024-03-07 | 11.82 |
| 2024-03-06 | 14.37 |
| 2024-03-05 | 14.55 |
| 2024-03-04 | 16.56 |
| 2024-03-01 | 16.01 |
| 2024-02-29 | 17.29 |
| 2024-02-28 | 14.37 |
| 2024-02-27 | 16.38 |
| 2024-02-26 | 24.75 |
| 2024-02-23 | 21.47 |
| 2024-02-22 | 23.30 |
| 2024-02-21 | 18.56 |
| 2024-02-20 | 14.92 |
| 2024-02-19 | 16.38 |
| 2024-02-16 | 22.93 |
| 2024-02-15 | 20.75 |
| 2024-02-14 | 21.47 |
| 2024-02-09 | 12.91 |
| 2024-02-08 | 24.02 |
| 2024-02-07 | 19.11 |
| 2024-02-06 | 14.55 |
| 2024-02-05 | 7.63 |
| 2024-02-02 | 5.81 |
| 2024-02-01 | 7.45 |
| 2024-01-31 | 8.18 |
| 2024-01-30 | 9.82 |
| 2024-01-29 | 11.82 |
| 2024-01-26 | 12.19 |
| 2024-01-25 | 13.64 |
| 2024-01-24 | 14.92 |
| 2024-01-23 | 12.73 |
| 2024-01-22 | 9.45 |
| 2024-01-19 | 14.55 |
| 2024-01-18 | 18.01 |
| 2024-01-17 | 11.64 |
| 2024-01-16 | 16.19 |
| 2024-01-15 | 19.47 |
| 2024-01-12 | 22.39 |
| 2024-01-11 | 17.10 |
| 2024-01-10 | 15.65 |
| 2024-01-09 | 22.75 |
| 2024-01-08 | 29.12 |
| 2024-01-05 | 29.12 |
| 2024-01-04 | 27.48 |
| 2024-01-03 | 21.29 |
| 2024-01-02 | 23.66 |
| 2023-12-29 | 22.75 |
| 2023-12-28 | 24.39 |
| 2023-12-27 | 24.75 |
| 2023-12-22 | 26.94 |
| 2023-12-21 | 24.02 |
| 2023-12-20 | 18.74 |
| 2023-12-19 | 23.11 |
| 2023-12-18 | 23.30 |
| 2023-12-15 | 7.45 |
| 2023-12-14 | 3.26 |
| 2023-12-13 | -0.38 |
| 2023-12-12 | 3.63 |
| 2023-12-11 | 2.35 |
| 2023-12-08 | 3.99 |
| 2023-12-07 | 5.45 |
| 2023-12-06 | 8.36 |
| 2023-12-05 | 6.36 |
| 2023-12-04 | 9.45 |
| 2023-12-01 | 4.36 |
| 2023-11-30 | 7.45 |
| 2023-11-29 | 11.46 |
| 2023-11-28 | 17.83 |
| 2023-11-27 | 16.01 |
| 2023-11-24 | 18.20 |
| 2023-11-23 | 18.74 |
| 2023-11-22 | 17.47 |
| 2023-11-21 | 17.47 |
| 2023-11-20 | 13.28 |
| 2023-11-17 | 11.64 |
| 2023-11-16 | 14.01 |
| 2023-11-15 | 12.55 |
| 2023-11-14 | 10.73 |
| 2023-11-13 | 9.45 |
| 2023-11-10 | 7.27 |
| 2023-11-09 | 7.27 |
| 2023-11-08 | 6.90 |
| 2023-11-07 | 5.63 |
| 2023-11-06 | 7.09 |
| 2023-11-03 | 13.64 |
| 2023-11-02 | 10.91 |
| 2023-11-01 | 9.45 |
| 2023-10-31 | 9.64 |
| 2023-10-30 | 10.37 |
| 2023-10-27 | 8.73 |
| 2023-10-26 | 6.72 |
| 2023-10-25 | 8.54 |
| 2023-10-24 | 6.72 |
| 2023-10-20 | 11.09 |
| 2023-10-19 | 7.09 |
| 2023-10-18 | 8.73 |
| 2023-10-17 | 10.37 |
| 2023-10-16 | 10.55 |
| 2023-10-13 | 14.74 |
| 2023-10-12 | 16.74 |
| 2023-10-11 | 14.74 |
| 2023-10-10 | 14.74 |
| 2023-10-09 | 18.20 |
| 2023-10-06 | 17.65 |
| 2023-10-05 | 14.92 |
| 2023-10-04 | 14.55 |
| 2023-10-03 | 16.01 |
| 2023-09-29 | 19.84 |
| 2023-09-28 | 19.47 |
| 2023-09-27 | 17.83 |
| 2023-09-26 | 19.65 |
| 2023-09-25 | 26.21 |
| 2023-09-22 | 25.48 |
| 2023-09-21 | 24.39 |
| 2023-09-20 | 24.21 |
| 2023-09-19 | 23.48 |
| 2023-09-18 | 21.66 |
| 2023-09-15 | 22.20 |
| 2023-09-14 | 23.84 |
| 2023-09-13 | 18.74 |
| 2023-09-12 | 22.02 |
| 2023-09-11 | 25.30 |
| 2023-09-07 | 26.94 |
| 2023-09-06 | 29.31 |
| 2023-09-05 | 33.31 |
| 2023-09-04 | 32.77 |
| 2023-08-31 | 33.13 |
| 2023-08-30 | 32.40 |
| 2023-08-29 | 32.95 |
| 2023-08-28 | 32.22 |
| 2023-08-25 | 28.58 |
| 2023-08-24 | 31.90 |
| 2023-08-23 | 32.77 |
| 2023-08-22 | 30.85 |
| 2023-08-21 | 26.31 |
| 2023-08-18 | 28.93 |
| 2023-08-17 | 25.26 |
| 2023-08-16 | 29.63 |
| 2023-08-15 | 46.57 |
| 2023-08-14 | 44.82 |
| 2023-08-11 | 44.82 |
| 2023-08-10 | 44.65 |
| 2023-08-09 | 42.20 |
| 2023-08-08 | 45.70 |
| 2023-08-07 | 41.68 |
| 2023-08-04 | 39.41 |
| 2023-08-03 | 42.38 |
| 2023-08-02 | 45.17 |
| 2023-08-01 | 47.62 |
| 2023-07-31 | 48.49 |
| 2023-07-28 | 46.40 |
| 2023-07-27 | 42.90 |
| 2023-07-26 | 40.81 |
| 2023-07-25 | 38.53 |
| 2023-07-24 | 36.79 |
| 2023-07-21 | 38.53 |
| 2023-07-20 | 38.71 |
| 2023-07-19 | 35.22 |
| 2023-07-18 | 31.37 |
| 2023-07-14 | 34.87 |
| 2023-07-13 | 33.99 |
| 2023-07-12 | 33.47 |
| 2023-07-11 | 32.60 |
| 2023-07-10 | 29.97 |
| 2023-07-07 | 27.88 |
| 2023-07-06 | 29.80 |
| 2023-07-05 | 31.72 |
| 2023-07-04 | 32.25 |
| 2023-07-03 | 28.23 |
| 2023-06-30 | 24.91 |
| 2023-06-29 | 22.64 |
| 2023-06-28 | 24.73 |
| 2023-06-27 | 24.04 |
| 2023-06-26 | 20.54 |
| 2023-06-23 | 19.14 |
| 2023-06-21 | 21.24 |
| 2023-06-20 | 22.29 |
| 2023-06-19 | 22.64 |
| 2023-06-16 | 26.83 |
| 2023-06-15 | 23.51 |
| 2023-06-14 | 22.46 |
| 2023-06-13 | 23.34 |
| 2023-06-12 | 23.51 |
| 2023-06-09 | 24.56 |
| 2023-06-08 | 23.51 |
| 2023-06-07 | 22.29 |
| 2023-06-06 | 18.44 |
| 2023-06-05 | 18.10 |
| 2023-06-02 | 16.70 |
| 2023-06-01 | 16.52 |
| 2023-05-31 | 18.79 |
| 2023-05-30 | 18.79 |
| 2023-05-29 | 19.49 |
| 2023-05-25 | 15.65 |
| 2023-05-24 | 15.65 |
| 2023-05-23 | 15.82 |
| 2023-05-22 | 16.70 |
| 2023-05-19 | 13.90 |
| 2023-05-18 | 11.28 |
| 2023-05-17 | 10.76 |
| 2023-05-16 | 12.68 |
| 2023-05-15 | 13.73 |
| 2023-05-12 | 12.85 |
| 2023-05-11 | 16.70 |
| 2023-05-10 | 12.85 |
| 2023-05-09 | 16.70 |
| 2023-05-08 | 18.44 |
| 2023-05-05 | 17.22 |
| 2023-05-04 | 22.11 |
| 2023-05-03 | 22.29 |
| 2023-05-02 | 23.69 |
| 2023-04-28 | 26.31 |
| 2023-04-27 | 23.86 |
| 2023-04-26 | 31.02 |
| 2023-04-25 | 36.79 |
| 2023-04-24 | 40.43 |
| 2023-04-21 | 42.18 |
| 2023-04-20 | 45.03 |
| 2023-04-19 | 41.23 |
| 2023-04-18 | 47.88 |
| 2023-04-17 | 46.30 |
| 2023-04-14 | 42.65 |
| 2023-04-13 | 36.95 |
| 2023-04-12 | 36.31 |
| 2023-04-11 | 36.31 |
| 2023-04-06 | 31.72 |
| 2023-04-04 | 33.78 |
| 2023-04-03 | 32.03 |
| 2023-03-31 | 33.62 |
| 2023-03-30 | 38.69 |
| 2023-03-29 | 29.66 |
| 2023-03-28 | 28.70 |
| 2023-03-27 | 32.03 |
| 2023-03-24 | 33.14 |
| 2023-03-23 | 33.14 |
| 2023-03-22 | 30.92 |
| 2023-03-21 | 31.56 |
| 2023-03-20 | 30.76 |
| 2023-03-17 | 36.63 |
| 2023-03-16 | 34.09 |
| 2023-03-15 | 35.36 |
| 2023-03-14 | 30.76 |
| 2023-03-13 | 32.19 |
| 2023-03-10 | 31.87 |
| 2023-03-09 | 37.74 |
| 2023-03-08 | 40.91 |
| 2023-03-07 | 45.51 |
| 2023-03-06 | 45.19 |
| 2023-03-03 | 44.87 |
| 2023-03-02 | 42.81 |
| 2023-03-01 | 38.85 |
| 2023-02-28 | 29.97 |
| 2023-02-27 | 35.04 |
| 2023-02-24 | 38.37 |
| 2023-02-23 | 34.73 |
| 2023-02-22 | 30.61 |
| 2023-02-21 | 29.02 |
| 2023-02-20 | 27.75 |
| 2023-02-17 | 32.98 |
| 2023-02-16 | 33.14 |
| 2023-02-15 | 33.30 |
| 2023-02-14 | 36.15 |
| 2023-02-13 | 37.74 |
| 2023-02-10 | 35.36 |
| 2023-02-09 | 41.07 |
| 2023-02-08 | 40.43 |
| 2023-02-07 | 38.85 |
| 2023-02-06 | 39.48 |
| 2023-02-03 | 41.23 |
| 2023-02-02 | 42.81 |
| 2023-02-01 | 45.35 |
| 2023-01-31 | 35.36 |
| 2023-01-30 | 35.84 |
| 2023-01-27 | 34.57 |
| 2023-01-26 | 32.51 |
| 2023-01-20 | 30.61 |
| 2023-01-19 | 28.70 |
| 2023-01-18 | 28.07 |
| 2023-01-17 | 26.64 |
| 2023-01-16 | 32.03 |
| 2023-01-13 | 32.67 |
| 2023-01-12 | 38.85 |
| 2023-01-11 | 42.18 |
| 2023-01-10 | 43.13 |
| 2023-01-09 | 49.79 |
| 2023-01-06 | 35.20 |
| 2023-01-05 | 32.51 |
| 2023-01-04 | 36.15 |
| 2023-01-03 | 38.53 |
| 2022-12-30 | 37.58 |
| 2022-12-29 | 37.26 |
| 2022-12-28 | 42.18 |
| 2022-12-23 | 43.76 |
| 2022-12-22 | 44.71 |
| 2022-12-21 | 46.62 |
| 2022-12-20 | 50.89 |
| 2022-12-19 | 47.09 |
| 2022-12-16 | 73.56 |
| 2022-12-15 | 58.90 |
| 2022-12-14 | 53.75 |
| 2022-12-13 | 50.58 |
| 2022-12-12 | 43.13 |
| 2022-12-09 | 38.37 |
| 2022-12-08 | 30.92 |
| 2022-12-07 | 21.57 |
| 2022-12-06 | 29.97 |
| 2022-12-05 | 32.35 |
| 2022-12-02 | 23.63 |
| 2022-12-01 | 29.81 |
| 2022-11-30 | 35.04 |
| 2022-11-29 | 20.78 |
| 2022-11-28 | 18.88 |
| 2022-11-25 | 18.72 |
| 2022-11-24 | 19.35 |
| 2022-11-23 | 16.34 |
| 2022-11-22 | 16.18 |
| 2022-11-21 | 13.49 |
| 2022-11-18 | 18.88 |
| 2022-11-17 | 20.62 |
| 2022-11-16 | 22.52 |
| 2022-11-15 | 23.32 |
| 2022-11-14 | 25.53 |
| 2022-11-11 | 17.77 |
| 2022-11-10 | 9.68 |
| 2022-11-09 | 12.38 |
| 2022-11-08 | 11.59 |
| 2022-11-07 | 12.85 |
| 2022-11-04 | 8.10 |
| 2022-11-03 | -0.62 |
| 2022-11-02 | 7.31 |
| 2022-11-01 | 7.46 |
| 2022-10-31 | 1.92 |
| 2022-10-28 | 3.50 |
| 2022-10-27 | 8.42 |
| 2022-10-26 | 9.84 |
| 2022-10-25 | 14.44 |
| 2022-10-24 | 14.76 |
| 2022-10-21 | 16.50 |
| 2022-10-20 | 14.91 |
| 2022-10-19 | 20.94 |
| 2022-10-18 | 21.41 |
| 2022-10-17 | 19.67 |
| 2022-10-14 | 21.57 |
| 2022-10-13 | 18.24 |
| 2022-10-12 | 18.72 |
| 2022-10-11 | 15.23 |
| 2022-10-10 | 12.38 |
| 2022-10-07 | 19.99 |
| 2022-10-06 | 17.29 |
| 2022-10-05 | 19.35 |
| 2022-10-03 | 17.61 |
| 2022-09-30 | 15.07 |
| 2022-09-29 | 15.07 |
| 2022-09-28 | 15.71 |
| 2022-09-27 | 18.88 |
| 2022-09-26 | 18.08 |
| 2022-09-23 | 21.73 |
| 2022-09-22 | 27.12 |
| 2022-09-21 | 29.34 |
| 2022-09-20 | 30.92 |
| 2022-09-19 | 28.07 |
| 2022-09-16 | 34.73 |
| 2022-09-15 | 35.52 |
| 2022-09-14 | 40.28 |
| 2022-09-13 | 40.75 |
| 2022-09-09 | 37.90 |
| 2022-09-08 | 35.36 |
| 2022-09-07 | 36.79 |
| 2022-09-06 | 38.85 |
| 2022-09-05 | 41.54 |
| 2022-09-02 | 44.87 |
| 2022-09-01 | 45.66 |
| 2022-08-31 | 58.50 |
| 2022-08-30 | 58.50 |
| 2022-08-29 | 59.30 |
| 2022-08-26 | 61.28 |
| 2022-08-25 | 61.99 |
| 2022-08-24 | 60.57 |
| 2022-08-23 | 65.88 |
| 2022-08-22 | 65.18 |
| 2022-08-19 | 69.07 |
| 2022-08-18 | 67.30 |
| 2022-08-17 | 73.33 |
| 2022-08-16 | 74.39 |
| 2022-08-15 | 70.85 |
| 2022-08-12 | 83.25 |
| 2022-08-11 | 82.54 |
| 2022-08-10 | 79.00 |
| 2022-08-09 | 79.00 |
| 2022-08-08 | 84.32 |
| 2022-08-05 | 84.32 |
| 2022-08-04 | 79.35 |
| 2022-08-03 | 88.57 |
| 2022-08-02 | 85.03 |
| 2022-08-01 | 87.86 |
| 2022-07-29 | 88.92 |
| 2022-07-28 | 89.63 |
| 2022-07-27 | 90.34 |
| 2022-07-26 | 87.51 |
| 2022-07-25 | 85.73 |
| 2022-07-22 | 93.89 |
| 2022-07-21 | 88.92 |
| 2022-07-20 | 88.92 |
| 2022-07-19 | 86.44 |
| 2022-07-18 | 75.81 |
| 2022-07-15 | 68.01 |
| 2022-07-14 | 65.18 |
| 2022-07-13 | 60.57 |
| 2022-07-12 | 60.92 |
| 2022-07-11 | 64.11 |
| 2022-07-08 | 65.88 |
| 2022-07-07 | 65.18 |
| 2022-07-06 | 59.50 |
| 2022-07-05 | 61.99 |
| 2022-07-04 | 62.69 |
| 2022-06-30 | 57.38 |
| 2022-06-29 | 58.09 |
| 2022-06-28 | 69.78 |
| 2022-06-27 | 68.37 |
| 2022-06-24 | 61.63 |
| 2022-06-23 | 61.99 |
| 2022-06-22 | 64.47 |
| 2022-06-21 | 65.53 |
| 2022-06-20 | 68.01 |
| 2022-06-17 | 64.82 |
| 2022-06-16 | 69.43 |
| 2022-06-15 | 81.13 |
| 2022-06-14 | 83.25 |
| 2022-06-13 | 86.09 |
| 2022-06-10 | 89.28 |
| 2022-06-09 | 95.66 |
| 2022-06-08 | 111.25 |
| 2022-06-07 | 111.96 |
| 2022-06-06 | 111.96 |
| 2022-06-02 | 111.25 |
| 2022-06-01 | 111.25 |
| 2022-05-31 | 109.84 |
| 2022-05-30 | 103.10 |
| 2022-05-27 | 113.38 |
| 2022-05-26 | 107.71 |
| 2022-05-25 | 106.29 |
| 2022-05-24 | 102.75 |
| 2022-05-23 | 96.01 |
| 2022-05-20 | 92.82 |
| 2022-05-19 | 84.67 |
| 2022-05-18 | 94.60 |
| 2022-05-17 | 91.76 |
| 2022-05-16 | 87.86 |
| 2022-05-13 | 90.34 |
| 2022-05-12 | 83.61 |
| 2022-05-11 | 82.54 |
| 2022-05-10 | 86.09 |
| 2022-05-06 | 90.70 |
| 2022-05-05 | 94.95 |
| 2022-05-04 | 91.76 |
| 2022-05-03 | 94.24 |
| 2022-04-29 | 87.86 |
| 2022-04-28 | 92.11 |
| 2022-04-27 | 89.28 |
| 2022-04-26 | 86.44 |
| 2022-04-25 | 77.58 |
| 2022-04-22 | 76.24 |
| 2022-04-21 | 73.89 |
| 2022-04-20 | 83.29 |
| 2022-04-19 | 86.65 |
| 2022-04-14 | 85.64 |
| 2022-04-13 | 77.92 |
| 2022-04-12 | 79.26 |
| 2022-04-11 | 76.91 |
| 2022-04-08 | 80.94 |
| 2022-04-07 | 83.62 |
| 2022-04-06 | 88.66 |
| 2022-04-04 | 98.73 |
| 2022-04-01 | 97.39 |
| 2022-03-31 | 86.31 |
| 2022-03-30 | 91.35 |
| 2022-03-29 | 89.00 |
| 2022-03-28 | 82.62 |
| 2022-03-25 | 85.64 |
| 2022-03-24 | 100.07 |
| 2022-03-23 | 98.73 |
| 2022-03-22 | 100.07 |
| 2022-03-21 | 95.37 |
| 2022-03-18 | 94.03 |
| 2022-03-17 | 93.36 |
| 2022-03-16 | 88.66 |
| 2022-03-15 | 74.90 |
| 2022-03-14 | 86.65 |
| 2022-03-11 | 97.05 |
| 2022-03-10 | 102.09 |
| 2022-03-09 | 102.42 |
| 2022-03-08 | 101.08 |
| 2022-03-07 | 118.54 |
| 2022-03-04 | 120.89 |
| 2022-03-03 | 128.27 |
| 2022-03-02 | 110.82 |
| 2022-03-01 | 119.88 |
| 2022-02-28 | 115.51 |
| 2022-02-25 | 112.16 |
| 2022-02-24 | 112.49 |
| 2022-02-23 | 115.51 |
| 2022-02-22 | 109.47 |
| 2022-02-21 | 119.21 |
| 2022-02-18 | 120.21 |
| 2022-02-17 | 118.54 |
| 2022-02-16 | 116.52 |
| 2022-02-15 | 113.17 |
| 2022-02-14 | 110.82 |
| 2022-02-11 | 110.82 |
| 2022-02-10 | 111.49 |
| 2022-02-09 | 108.80 |
| 2022-02-08 | 101.08 |
| 2022-02-07 | 100.41 |
| 2022-02-04 | 97.72 |
| 2022-01-31 | 98.06 |
| 2022-01-28 | 94.03 |
| 2022-01-27 | 97.05 |
| 2022-01-26 | 97.72 |
| 2022-01-25 | 97.72 |
| 2022-01-24 | 99.74 |
| 2022-01-21 | 106.45 |
| 2022-01-20 | 98.06 |
| 2022-01-19 | 108.13 |
| 2022-01-18 | 112.83 |
| 2022-01-17 | 112.49 |
| 2022-01-14 | 113.84 |
| 2022-01-13 | 101.75 |
| 2022-01-12 | 92.02 |
| 2022-01-11 | 90.00 |
| 2022-01-10 | 96.04 |
| 2022-01-07 | 102.76 |
| 2022-01-06 | 98.73 |
| 2022-01-05 | 97.05 |
| 2022-01-04 | 98.73 |
| 2022-01-03 | 99.07 |
| 2021-12-31 | 89.33 |
| 2021-12-30 | 93.02 |
| 2021-12-29 | 90.67 |
| 2021-12-28 | 92.31 |
| 2021-12-24 | 92.96 |
| 2021-12-23 | 97.20 |
| 2021-12-22 | 92.31 |
| 2021-12-21 | 102.10 |
| 2021-12-20 | 97.53 |
| 2021-12-17 | 96.22 |
| 2021-12-16 | 101.45 |
| 2021-12-15 | 96.55 |
| 2021-12-14 | 99.49 |
| 2021-12-13 | 101.45 |
| 2021-12-10 | 102.10 |
| 2021-12-09 | 103.08 |
| 2021-12-08 | 103.41 |
| 2021-12-07 | 102.10 |
| 2021-12-06 | 101.45 |
| 2021-12-03 | 102.75 |
| 2021-12-02 | 96.55 |
| 2021-12-01 | 95.90 |
| 2021-11-30 | 104.06 |
| 2021-11-29 | 88.06 |
| 2021-11-26 | 84.14 |
| 2021-11-25 | 82.18 |
| 2021-11-24 | 74.68 |
| 2021-11-23 | 72.39 |
| 2021-11-22 | 67.49 |
| 2021-11-19 | 69.45 |
| 2021-11-18 | 58.02 |
| 2021-11-17 | 63.57 |
| 2021-11-16 | 65.21 |
| 2021-11-15 | 61.62 |
| 2021-11-12 | 67.49 |
| 2021-11-11 | 68.80 |
| 2021-11-10 | 71.41 |
| 2021-11-09 | 69.78 |
| 2021-11-08 | 68.80 |
| 2021-11-05 | 71.74 |
| 2021-11-04 | 75.65 |
| 2021-11-03 | 73.04 |
| 2021-11-02 | 67.17 |
| 2021-11-01 | 69.45 |
| 2021-10-29 | 72.06 |
| 2021-10-28 | 70.76 |
| 2021-10-27 | 69.78 |
| 2021-10-26 | 73.04 |
| 2021-10-25 | 69.78 |
| 2021-10-22 | 67.17 |
| 2021-10-21 | 63.90 |
| 2021-10-20 | 62.27 |
| 2021-10-19 | 64.23 |
| 2021-10-18 | 59.33 |
| 2021-10-15 | 53.45 |
| 2021-10-12 | 54.76 |
| 2021-10-11 | 55.09 |
| 2021-10-08 | 52.47 |
| 2021-10-07 | 70.43 |
| 2021-10-06 | 68.80 |
| 2021-10-05 | 83.49 |
| 2021-10-04 | 81.21 |
| 2021-09-30 | 82.51 |
| 2021-09-29 | 90.35 |
| 2021-09-28 | 97.20 |
| 2021-09-27 | 98.51 |
| 2021-09-24 | 131.81 |
| 2021-09-23 | 122.02 |
| 2021-09-21 | 115.49 |
| 2021-09-20 | 112.22 |
| 2021-09-17 | 114.18 |
| 2021-09-16 | 114.83 |
| 2021-09-15 | 120.71 |
| 2021-09-14 | 120.06 |
| 2021-09-13 | 122.34 |
| 2021-09-10 | 128.55 |
| 2021-09-09 | 123.65 |
| 2021-09-08 | 113.85 |
| 2021-09-07 | 107.65 |
| 2021-09-06 | 103.08 |
| 2021-09-03 | 106.35 |
| 2021-09-02 | 111.57 |
| 2021-09-01 | 112.88 |
| 2021-08-31 | 121.36 |
| 2021-08-30 | 123.98 |
| 2021-08-27 | 118.10 |
| 2021-08-26 | 118.75 |
| 2021-08-25 | 115.58 |
| 2021-08-24 | 114.00 |
| 2021-08-23 | 105.44 |
| 2021-08-20 | 94.97 |
| 2021-08-19 | 102.58 |
| 2021-08-18 | 98.15 |
| 2021-08-17 | 85.15 |
| 2021-08-16 | 84.20 |
| 2021-08-13 | 89.27 |
| 2021-08-12 | 87.05 |
| 2021-08-11 | 84.20 |
| 2021-08-10 | 87.05 |
| 2021-08-09 | 96.88 |
| 2021-08-06 | 94.97 |
| 2021-08-05 | 95.61 |
| 2021-08-04 | 106.39 |
| 2021-08-03 | 109.88 |
| 2021-08-02 | 108.92 |
| 2021-07-30 | 102.90 |
| 2021-07-29 | 107.97 |
| 2021-07-28 | 92.12 |
| 2021-07-27 | 82.61 |
| 2021-07-26 | 98.15 |
| 2021-07-23 | 101.63 |
| 2021-07-22 | 105.75 |
| 2021-07-21 | 94.66 |
| 2021-07-20 | 104.17 |
| 2021-07-19 | 107.66 |
| 2021-07-16 | 109.24 |
| 2021-07-15 | 108.61 |
| 2021-07-14 | 105.12 |
| 2021-07-13 | 109.56 |
| 2021-07-12 | 106.07 |
| 2021-07-09 | 105.12 |
| 2021-07-08 | 117.48 |
| 2021-07-07 | 115.90 |
| 2021-07-06 | 112.09 |
| 2021-07-05 | 107.97 |
| 2021-07-02 | 106.07 |
| 2021-06-30 | 105.75 |
| 2021-06-29 | 95.29 |
| 2021-06-28 | 95.61 |
| 2021-06-25 | 95.29 |
| 2021-06-24 | 94.34 |
| 2021-06-23 | 90.54 |
| 2021-06-22 | 89.59 |
| 2021-06-21 | 87.68 |
| 2021-06-18 | 95.93 |
| 2021-06-17 | 77.22 |
| 2021-06-16 | 74.68 |
| 2021-06-15 | 86.41 |
| 2021-06-11 | 89.27 |
| 2021-06-10 | 82.61 |
| 2021-06-09 | 85.46 |
| 2021-06-08 | 85.78 |
| 2021-06-07 | 79.44 |
| 2021-06-04 | 83.88 |
| 2021-06-03 | 82.29 |
| 2021-06-02 | 82.29 |
| 2021-06-01 | 80.39 |
| 2021-05-31 | 75.95 |
| 2021-05-28 | 73.73 |
| 2021-05-27 | 68.34 |
| 2021-05-26 | 64.86 |
| 2021-05-25 | 69.61 |
| 2021-05-24 | 68.34 |
| 2021-05-21 | 71.20 |
| 2021-05-20 | 67.71 |
| 2021-05-18 | 80.07 |
| 2021-05-17 | 75.32 |
| 2021-05-14 | 69.61 |
| 2021-05-13 | 70.25 |
| 2021-05-12 | 73.73 |
| 2021-05-11 | 90.85 |
| 2021-05-10 | 99.41 |
| 2021-05-07 | 91.80 |
| 2021-05-06 | 92.76 |
| 2021-05-05 | 92.44 |
| 2021-05-04 | 91.80 |
| 2021-05-03 | 90.22 |
| 2021-04-30 | 88.00 |
| 2021-04-29 | 91.80 |
| 2021-04-28 | 94.34 |
| 2021-04-27 | 89.37 |
| 2021-04-26 | 80.97 |
| 2021-04-23 | 70.40 |
| 2021-04-22 | 70.40 |
| 2021-04-21 | 66.36 |
| 2021-04-20 | 66.36 |
| 2021-04-19 | 67.60 |
| 2021-04-16 | 64.80 |
| 2021-04-15 | 56.41 |
| 2021-04-14 | 48.01 |
| 2021-04-13 | 50.50 |
| 2021-04-12 | 58.27 |
| 2021-04-09 | 74.44 |
| 2021-04-08 | 74.13 |
| 2021-04-07 | 71.95 |
| 2021-04-01 | 67.29 |
| 2021-03-31 | 63.87 |
| 2021-03-30 | 68.53 |
| 2021-03-29 | 62.00 |
| 2021-03-26 | 57.96 |
| 2021-03-25 | 53.30 |
| 2021-03-24 | 52.36 |
| 2021-03-23 | 54.23 |
| 2021-03-22 | 59.51 |
| 2021-03-19 | 59.51 |
| 2021-03-18 | 58.58 |
| 2021-03-17 | 57.03 |
| 2021-03-16 | 54.54 |
| 2021-03-15 | 53.92 |
| 2021-03-12 | 52.99 |
| 2021-03-11 | 46.46 |
| 2021-03-10 | 41.17 |
| 2021-03-09 | 36.82 |
| 2021-03-08 | 35.26 |
| 2021-03-05 | 41.48 |
| 2021-03-04 | 38.37 |
| 2021-03-03 | 42.10 |
| 2021-03-02 | 35.57 |
| 2021-03-01 | 33.40 |
| 2021-02-26 | 26.87 |
| 2021-02-25 | 31.84 |
| 2021-02-24 | 27.18 |
| 2021-02-23 | 27.80 |
| 2021-02-22 | 23.13 |
| 2021-02-19 | 23.13 |
| 2021-02-18 | 25.31 |
| 2021-02-17 | 33.71 |
| 2021-02-16 | 33.71 |
| 2021-02-11 | 27.18 |
| 2021-02-10 | 25.93 |
| 2021-02-09 | 18.66 |
| 2021-02-08 | 13.68 |
| 2021-02-05 | 10.07 |
| 2021-02-04 | 10.95 |
| 2021-02-03 | 9.70 |
| 2021-02-02 | 13.68 |
| 2021-02-01 | 11.57 |
| 2021-01-29 | 10.82 |
| 2021-01-28 | 8.71 |
| 2021-01-27 | 13.06 |
| 2021-01-26 | 20.65 |
| 2021-01-25 | 22.39 |
| 2021-01-22 | 23.76 |
| 2021-01-21 | 24.25 |
| 2021-01-20 | 25.62 |
| 2021-01-19 | 17.41 |
| 2021-01-18 | 14.93 |
| 2021-01-15 | 10.57 |
| 2021-01-14 | 11.44 |
| 2021-01-13 | 16.79 |
| 2021-01-12 | 16.42 |
| 2021-01-11 | 11.82 |
| 2021-01-08 | 14.05 |
| 2021-01-07 | 11.44 |
| 2021-01-06 | 12.81 |
| 2021-01-05 | 14.80 |
| 2021-01-04 | 11.94 |
| 2020-12-31 | 4.10 |
| 2020-12-30 | 4.35 |
| 2020-12-29 | 4.10 |
| 2020-12-28 | 5.35 |
| 2020-12-24 | 0.75 |
| 2020-12-23 | -3.11 |
| 2020-12-22 | -6.34 |
| 2020-12-21 | -0.87 |
| 2020-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy