Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2588 % |
|---|---|
| 2025-11-05 | 61.21 |
| 2025-11-04 | 60.86 |
| 2025-11-03 | 59.58 |
| 2025-10-31 | 58.65 |
| 2025-10-30 | 59.23 |
| 2025-10-28 | 60.39 |
| 2025-10-27 | 63.66 |
| 2025-10-24 | 63.07 |
| 2025-10-23 | 62.03 |
| 2025-10-22 | 61.21 |
| 2025-10-21 | 60.63 |
| 2025-10-20 | 64.35 |
| 2025-10-17 | 58.53 |
| 2025-10-16 | 61.68 |
| 2025-10-15 | 62.03 |
| 2025-10-14 | 60.74 |
| 2025-10-13 | 61.68 |
| 2025-10-10 | 62.96 |
| 2025-10-09 | 65.40 |
| 2025-10-08 | 62.84 |
| 2025-10-06 | 62.49 |
| 2025-10-03 | 63.19 |
| 2025-10-02 | 65.40 |
| 2025-09-30 | 62.14 |
| 2025-09-29 | 59.58 |
| 2025-09-26 | 60.74 |
| 2025-09-25 | 60.86 |
| 2025-09-24 | 62.84 |
| 2025-09-23 | 63.07 |
| 2025-09-22 | 63.54 |
| 2025-09-19 | 63.08 |
| 2025-09-18 | 60.67 |
| 2025-09-17 | 64.11 |
| 2025-09-16 | 65.03 |
| 2025-09-15 | 63.54 |
| 2025-09-12 | 64.57 |
| 2025-09-11 | 63.77 |
| 2025-09-10 | 63.65 |
| 2025-09-09 | 62.50 |
| 2025-09-08 | 62.85 |
| 2025-09-05 | 60.44 |
| 2025-09-04 | 58.26 |
| 2025-09-03 | 59.18 |
| 2025-09-02 | 58.95 |
| 2025-09-01 | 58.04 |
| 2025-08-29 | 59.98 |
| 2025-08-28 | 57.58 |
| 2025-08-27 | 61.24 |
| 2025-08-26 | 61.70 |
| 2025-08-25 | 65.26 |
| 2025-08-22 | 62.05 |
| 2025-08-21 | 64.91 |
| 2025-08-20 | 66.86 |
| 2025-08-19 | 68.01 |
| 2025-08-18 | 69.04 |
| 2025-08-15 | 69.27 |
| 2025-08-14 | 70.99 |
| 2025-08-13 | 67.55 |
| 2025-08-12 | 66.63 |
| 2025-08-11 | 67.20 |
| 2025-08-08 | 68.46 |
| 2025-08-07 | 66.29 |
| 2025-08-06 | 63.88 |
| 2025-08-05 | 64.57 |
| 2025-08-04 | 64.57 |
| 2025-08-01 | 63.08 |
| 2025-07-31 | 63.99 |
| 2025-07-30 | 66.86 |
| 2025-07-29 | 69.84 |
| 2025-07-28 | 69.15 |
| 2025-07-25 | 71.21 |
| 2025-07-24 | 71.21 |
| 2025-07-23 | 68.46 |
| 2025-07-22 | 67.43 |
| 2025-07-21 | 66.52 |
| 2025-07-18 | 68.81 |
| 2025-07-17 | 71.67 |
| 2025-07-16 | 72.59 |
| 2025-07-15 | 71.90 |
| 2025-07-14 | 67.55 |
| 2025-07-11 | 68.23 |
| 2025-07-10 | 67.32 |
| 2025-07-09 | 63.77 |
| 2025-07-08 | 61.59 |
| 2025-07-07 | 55.51 |
| 2025-07-04 | 54.71 |
| 2025-07-03 | 52.42 |
| 2025-07-02 | 51.62 |
| 2025-06-30 | 48.98 |
| 2025-06-27 | 49.10 |
| 2025-06-26 | 49.21 |
| 2025-06-25 | 48.75 |
| 2025-06-24 | 47.61 |
| 2025-06-23 | 46.46 |
| 2025-06-20 | 48.75 |
| 2025-06-19 | 48.52 |
| 2025-06-18 | 50.24 |
| 2025-06-17 | 46.80 |
| 2025-06-16 | 51.50 |
| 2025-06-13 | 48.52 |
| 2025-06-12 | 51.27 |
| 2025-06-11 | 47.72 |
| 2025-06-10 | 47.38 |
| 2025-06-09 | 43.94 |
| 2025-06-06 | 47.26 |
| 2025-06-05 | 44.97 |
| 2025-06-04 | 42.79 |
| 2025-06-03 | 41.76 |
| 2025-06-02 | 42.33 |
| 2025-05-30 | 40.63 |
| 2025-05-29 | 41.18 |
| 2025-05-28 | 40.85 |
| 2025-05-27 | 41.18 |
| 2025-05-26 | 41.18 |
| 2025-05-23 | 39.74 |
| 2025-05-22 | 39.63 |
| 2025-05-21 | 39.52 |
| 2025-05-20 | 38.85 |
| 2025-05-19 | 36.97 |
| 2025-05-16 | 34.97 |
| 2025-05-15 | 34.97 |
| 2025-05-14 | 34.97 |
| 2025-05-13 | 35.64 |
| 2025-05-12 | 34.97 |
| 2025-05-09 | 32.98 |
| 2025-05-08 | 32.65 |
| 2025-05-07 | 32.98 |
| 2025-05-06 | 31.65 |
| 2025-05-02 | 32.43 |
| 2025-04-30 | 29.10 |
| 2025-04-29 | 29.54 |
| 2025-04-28 | 28.99 |
| 2025-04-25 | 27.00 |
| 2025-04-24 | 28.99 |
| 2025-04-23 | 29.99 |
| 2025-04-22 | 29.54 |
| 2025-04-17 | 26.89 |
| 2025-04-16 | 28.77 |
| 2025-04-15 | 31.76 |
| 2025-04-14 | 30.10 |
| 2025-04-11 | 28.22 |
| 2025-04-10 | 28.44 |
| 2025-04-09 | 23.23 |
| 2025-04-08 | 22.67 |
| 2025-04-07 | 23.89 |
| 2025-04-03 | 35.20 |
| 2025-04-02 | 37.41 |
| 2025-04-01 | 35.64 |
| 2025-03-31 | 34.53 |
| 2025-03-28 | 36.86 |
| 2025-03-27 | 36.75 |
| 2025-03-26 | 36.19 |
| 2025-03-25 | 37.41 |
| 2025-03-24 | 37.86 |
| 2025-03-21 | 38.41 |
| 2025-03-20 | 38.74 |
| 2025-03-19 | 40.63 |
| 2025-03-18 | 39.85 |
| 2025-03-17 | 38.85 |
| 2025-03-14 | 42.18 |
| 2025-03-13 | 37.08 |
| 2025-03-12 | 36.64 |
| 2025-03-11 | 36.19 |
| 2025-03-10 | 36.97 |
| 2025-03-07 | 36.19 |
| 2025-03-06 | 36.97 |
| 2025-03-05 | 36.08 |
| 2025-03-04 | 33.20 |
| 2025-03-03 | 33.76 |
| 2025-02-28 | 32.87 |
| 2025-02-27 | 34.09 |
| 2025-02-26 | 33.31 |
| 2025-02-25 | 30.21 |
| 2025-02-24 | 31.54 |
| 2025-02-21 | 31.65 |
| 2025-02-20 | 31.43 |
| 2025-02-19 | 30.99 |
| 2025-02-18 | 31.54 |
| 2025-02-17 | 30.99 |
| 2025-02-14 | 30.21 |
| 2025-02-13 | 28.77 |
| 2025-02-12 | 29.32 |
| 2025-02-11 | 28.77 |
| 2025-02-10 | 28.33 |
| 2025-02-07 | 28.33 |
| 2025-02-06 | 28.55 |
| 2025-02-05 | 27.00 |
| 2025-02-04 | 27.66 |
| 2025-02-03 | 28.33 |
| 2025-01-28 | 29.54 |
| 2025-01-27 | 29.32 |
| 2025-01-24 | 29.66 |
| 2025-01-23 | 29.10 |
| 2025-01-22 | 28.66 |
| 2025-01-21 | 29.43 |
| 2025-01-20 | 29.10 |
| 2025-01-17 | 28.44 |
| 2025-01-16 | 30.10 |
| 2025-01-15 | 29.88 |
| 2025-01-14 | 34.64 |
| 2025-01-13 | 28.55 |
| 2025-01-10 | 34.97 |
| 2025-01-09 | 36.30 |
| 2025-01-08 | 32.32 |
| 2025-01-07 | 32.98 |
| 2025-01-06 | 32.43 |
| 2025-01-03 | 31.87 |
| 2025-01-02 | 29.43 |
| 2024-12-31 | 33.76 |
| 2024-12-30 | 32.98 |
| 2024-12-27 | 33.98 |
| 2024-12-24 | 36.30 |
| 2024-12-23 | 35.97 |
| 2024-12-20 | 32.09 |
| 2024-12-19 | 33.42 |
| 2024-12-18 | 34.31 |
| 2024-12-17 | 33.76 |
| 2024-12-16 | 35.20 |
| 2024-12-13 | 36.97 |
| 2024-12-12 | 37.63 |
| 2024-12-11 | 38.74 |
| 2024-12-10 | 38.08 |
| 2024-12-09 | 36.97 |
| 2024-12-06 | 36.19 |
| 2024-12-05 | 34.97 |
| 2024-12-04 | 37.19 |
| 2024-12-03 | 37.08 |
| 2024-12-02 | 36.08 |
| 2024-11-29 | 33.31 |
| 2024-11-28 | 33.42 |
| 2024-11-27 | 32.98 |
| 2024-11-26 | 33.09 |
| 2024-11-25 | 32.43 |
| 2024-11-22 | 32.98 |
| 2024-11-21 | 34.53 |
| 2024-11-20 | 34.42 |
| 2024-11-19 | 35.31 |
| 2024-11-18 | 34.75 |
| 2024-11-15 | 33.20 |
| 2024-11-14 | 31.21 |
| 2024-11-13 | 36.64 |
| 2024-11-12 | 33.20 |
| 2024-11-11 | 34.31 |
| 2024-11-08 | 36.64 |
| 2024-11-07 | 32.54 |
| 2024-11-06 | 33.65 |
| 2024-11-05 | 36.08 |
| 2024-11-04 | 34.20 |
| 2024-11-01 | 36.19 |
| 2024-10-31 | 33.87 |
| 2024-10-30 | 36.08 |
| 2024-10-29 | 35.42 |
| 2024-10-28 | 36.30 |
| 2024-10-25 | 38.96 |
| 2024-10-24 | 39.85 |
| 2024-10-23 | 39.30 |
| 2024-10-22 | 36.75 |
| 2024-10-21 | 38.41 |
| 2024-10-18 | 40.96 |
| 2024-10-17 | 37.19 |
| 2024-10-16 | 37.97 |
| 2024-10-15 | 39.74 |
| 2024-10-14 | 39.41 |
| 2024-10-10 | 38.52 |
| 2024-10-09 | 35.31 |
| 2024-10-08 | 38.63 |
| 2024-10-07 | 45.61 |
| 2024-10-04 | 42.84 |
| 2024-10-03 | 39.63 |
| 2024-10-02 | 41.96 |
| 2024-09-30 | 42.51 |
| 2024-09-27 | 43.40 |
| 2024-09-26 | 43.40 |
| 2024-09-25 | 39.41 |
| 2024-09-24 | 40.85 |
| 2024-09-23 | 40.18 |
| 2024-09-20 | 40.08 |
| 2024-09-19 | 39.65 |
| 2024-09-17 | 36.08 |
| 2024-09-16 | 36.51 |
| 2024-09-13 | 35.65 |
| 2024-09-12 | 33.59 |
| 2024-09-11 | 34.78 |
| 2024-09-10 | 37.59 |
| 2024-09-09 | 38.46 |
| 2024-09-05 | 41.70 |
| 2024-09-04 | 39.32 |
| 2024-09-03 | 41.70 |
| 2024-09-02 | 43.00 |
| 2024-08-30 | 45.38 |
| 2024-08-29 | 45.27 |
| 2024-08-28 | 46.03 |
| 2024-08-27 | 44.73 |
| 2024-08-26 | 45.81 |
| 2024-08-23 | 45.16 |
| 2024-08-22 | 47.11 |
| 2024-08-21 | 44.84 |
| 2024-08-20 | 43.33 |
| 2024-08-19 | 42.78 |
| 2024-08-16 | 37.92 |
| 2024-08-15 | 49.71 |
| 2024-08-14 | 50.25 |
| 2024-08-13 | 50.79 |
| 2024-08-12 | 49.17 |
| 2024-08-09 | 46.25 |
| 2024-08-08 | 47.11 |
| 2024-08-07 | 47.98 |
| 2024-08-06 | 44.95 |
| 2024-08-05 | 43.87 |
| 2024-08-02 | 43.43 |
| 2024-08-01 | 48.52 |
| 2024-07-31 | 48.30 |
| 2024-07-30 | 46.35 |
| 2024-07-29 | 45.81 |
| 2024-07-26 | 43.76 |
| 2024-07-25 | 42.14 |
| 2024-07-24 | 41.16 |
| 2024-07-23 | 39.54 |
| 2024-07-22 | 40.62 |
| 2024-07-19 | 38.35 |
| 2024-07-18 | 40.73 |
| 2024-07-17 | 38.13 |
| 2024-07-16 | 35.65 |
| 2024-07-15 | 36.62 |
| 2024-07-12 | 37.05 |
| 2024-07-11 | 27.53 |
| 2024-07-10 | 22.77 |
| 2024-07-09 | 22.23 |
| 2024-07-08 | 22.34 |
| 2024-07-05 | 22.12 |
| 2024-07-04 | 22.34 |
| 2024-07-03 | 19.20 |
| 2024-07-02 | 17.47 |
| 2024-06-28 | 21.15 |
| 2024-06-27 | 20.39 |
| 2024-06-26 | 20.39 |
| 2024-06-25 | 17.91 |
| 2024-06-24 | 17.26 |
| 2024-06-21 | 16.93 |
| 2024-06-20 | 20.18 |
| 2024-06-19 | 20.93 |
| 2024-06-18 | 18.88 |
| 2024-06-17 | 18.99 |
| 2024-06-14 | 21.37 |
| 2024-06-13 | 23.64 |
| 2024-06-12 | 22.99 |
| 2024-06-11 | 23.31 |
| 2024-06-07 | 25.15 |
| 2024-06-06 | 24.83 |
| 2024-06-05 | 23.21 |
| 2024-06-04 | 24.18 |
| 2024-06-03 | 23.64 |
| 2024-05-31 | 20.88 |
| 2024-05-30 | 21.61 |
| 2024-05-29 | 22.34 |
| 2024-05-28 | 23.38 |
| 2024-05-27 | 20.25 |
| 2024-05-24 | 19.94 |
| 2024-05-23 | 20.98 |
| 2024-05-22 | 22.96 |
| 2024-05-21 | 23.69 |
| 2024-05-20 | 26.71 |
| 2024-05-17 | 27.13 |
| 2024-05-16 | 27.55 |
| 2024-05-14 | 29.42 |
| 2024-05-13 | 33.38 |
| 2024-05-10 | 32.55 |
| 2024-05-09 | 27.97 |
| 2024-05-08 | 28.17 |
| 2024-05-07 | 29.22 |
| 2024-05-06 | 30.47 |
| 2024-05-03 | 30.26 |
| 2024-05-02 | 30.05 |
| 2024-04-30 | 30.26 |
| 2024-04-29 | 29.22 |
| 2024-04-26 | 31.09 |
| 2024-04-25 | 33.49 |
| 2024-04-24 | 32.76 |
| 2024-04-23 | 29.63 |
| 2024-04-22 | 30.26 |
| 2024-04-19 | 29.01 |
| 2024-04-18 | 30.67 |
| 2024-04-17 | 30.26 |
| 2024-04-16 | 30.15 |
| 2024-04-15 | 32.97 |
| 2024-04-12 | 32.45 |
| 2024-04-11 | 34.84 |
| 2024-04-10 | 35.99 |
| 2024-04-09 | 35.88 |
| 2024-04-08 | 34.22 |
| 2024-04-05 | 32.65 |
| 2024-04-03 | 34.22 |
| 2024-04-02 | 30.26 |
| 2024-03-28 | 25.67 |
| 2024-03-27 | 25.05 |
| 2024-03-26 | 25.36 |
| 2024-03-25 | 25.36 |
| 2024-03-22 | 27.13 |
| 2024-03-21 | 21.50 |
| 2024-03-20 | 17.96 |
| 2024-03-19 | 17.54 |
| 2024-03-18 | 18.69 |
| 2024-03-15 | 22.96 |
| 2024-03-14 | 19.11 |
| 2024-03-13 | 18.90 |
| 2024-03-12 | 20.67 |
| 2024-03-11 | 18.27 |
| 2024-03-08 | 14.21 |
| 2024-03-07 | 16.61 |
| 2024-03-06 | 14.00 |
| 2024-03-05 | 15.67 |
| 2024-03-04 | 18.59 |
| 2024-03-01 | 18.17 |
| 2024-02-29 | 20.25 |
| 2024-02-28 | 18.69 |
| 2024-02-27 | 19.84 |
| 2024-02-26 | 20.88 |
| 2024-02-23 | 20.25 |
| 2024-02-22 | 20.05 |
| 2024-02-21 | 20.88 |
| 2024-02-20 | 21.19 |
| 2024-02-19 | 20.98 |
| 2024-02-16 | 21.09 |
| 2024-02-15 | 20.57 |
| 2024-02-14 | 22.75 |
| 2024-02-09 | 22.96 |
| 2024-02-08 | 24.63 |
| 2024-02-07 | 24.63 |
| 2024-02-06 | 24.01 |
| 2024-02-05 | 23.38 |
| 2024-02-02 | 23.17 |
| 2024-02-01 | 24.21 |
| 2024-01-31 | 22.03 |
| 2024-01-30 | 21.50 |
| 2024-01-29 | 22.96 |
| 2024-01-26 | 20.05 |
| 2024-01-25 | 23.80 |
| 2024-01-24 | 23.17 |
| 2024-01-23 | 18.69 |
| 2024-01-22 | 12.44 |
| 2024-01-19 | 17.13 |
| 2024-01-18 | 19.94 |
| 2024-01-17 | 19.52 |
| 2024-01-16 | 25.05 |
| 2024-01-15 | 26.51 |
| 2024-01-12 | 22.13 |
| 2024-01-11 | 20.25 |
| 2024-01-10 | 19.73 |
| 2024-01-09 | 19.73 |
| 2024-01-08 | 18.90 |
| 2024-01-05 | 20.15 |
| 2024-01-04 | 20.46 |
| 2024-01-03 | 20.98 |
| 2024-01-02 | 23.17 |
| 2023-12-29 | 24.42 |
| 2023-12-28 | 21.92 |
| 2023-12-27 | 21.19 |
| 2023-12-22 | 20.25 |
| 2023-12-21 | 22.96 |
| 2023-12-20 | 22.96 |
| 2023-12-19 | 22.65 |
| 2023-12-18 | 20.57 |
| 2023-12-15 | 24.53 |
| 2023-12-14 | 19.63 |
| 2023-12-13 | 15.67 |
| 2023-12-12 | 15.15 |
| 2023-12-11 | 16.19 |
| 2023-12-08 | 15.67 |
| 2023-12-07 | 15.15 |
| 2023-12-06 | 15.56 |
| 2023-12-05 | 14.42 |
| 2023-12-04 | 15.46 |
| 2023-12-01 | 14.21 |
| 2023-11-30 | 17.13 |
| 2023-11-29 | 16.19 |
| 2023-11-28 | 18.80 |
| 2023-11-27 | 17.75 |
| 2023-11-24 | 18.80 |
| 2023-11-23 | 19.63 |
| 2023-11-22 | 18.69 |
| 2023-11-21 | 18.80 |
| 2023-11-20 | 12.54 |
| 2023-11-17 | 9.83 |
| 2023-11-16 | 10.67 |
| 2023-11-15 | 11.08 |
| 2023-11-14 | 9.10 |
| 2023-11-13 | 9.62 |
| 2023-11-10 | 8.58 |
| 2023-11-09 | 12.44 |
| 2023-11-08 | 12.13 |
| 2023-11-07 | 11.71 |
| 2023-11-06 | 13.90 |
| 2023-11-03 | 9.31 |
| 2023-11-02 | 2.64 |
| 2023-11-01 | 0.77 |
| 2023-10-31 | 0.25 |
| 2023-10-30 | 3.58 |
| 2023-10-27 | 5.46 |
| 2023-10-26 | 4.10 |
| 2023-10-25 | 5.56 |
| 2023-10-24 | 4.10 |
| 2023-10-20 | 4.41 |
| 2023-10-19 | 8.27 |
| 2023-10-18 | 9.94 |
| 2023-10-17 | 10.88 |
| 2023-10-16 | 10.98 |
| 2023-10-13 | 12.44 |
| 2023-10-12 | 15.77 |
| 2023-10-11 | 10.15 |
| 2023-10-10 | 9.31 |
| 2023-10-09 | 10.46 |
| 2023-10-06 | 11.81 |
| 2023-10-05 | 8.79 |
| 2023-10-04 | 9.62 |
| 2023-10-03 | 12.86 |
| 2023-09-29 | 13.90 |
| 2023-09-28 | 14.73 |
| 2023-09-27 | 13.38 |
| 2023-09-26 | 12.96 |
| 2023-09-25 | 14.73 |
| 2023-09-22 | 16.95 |
| 2023-09-21 | 15.62 |
| 2023-09-20 | 18.18 |
| 2023-09-19 | 18.69 |
| 2023-09-18 | 17.98 |
| 2023-09-15 | 21.67 |
| 2023-09-14 | 20.03 |
| 2023-09-13 | 20.23 |
| 2023-09-12 | 19.31 |
| 2023-09-11 | 21.05 |
| 2023-09-07 | 20.33 |
| 2023-09-06 | 20.95 |
| 2023-09-05 | 20.75 |
| 2023-09-04 | 21.05 |
| 2023-08-31 | 20.75 |
| 2023-08-30 | 20.23 |
| 2023-08-29 | 21.26 |
| 2023-08-28 | 19.00 |
| 2023-08-25 | 19.72 |
| 2023-08-24 | 20.64 |
| 2023-08-23 | 19.00 |
| 2023-08-22 | 18.90 |
| 2023-08-21 | 17.05 |
| 2023-08-18 | 21.46 |
| 2023-08-17 | 26.39 |
| 2023-08-16 | 26.18 |
| 2023-08-15 | 27.21 |
| 2023-08-14 | 25.46 |
| 2023-08-11 | 25.26 |
| 2023-08-10 | 27.21 |
| 2023-08-09 | 26.80 |
| 2023-08-08 | 25.57 |
| 2023-08-07 | 28.44 |
| 2023-08-04 | 26.80 |
| 2023-08-03 | 27.82 |
| 2023-08-02 | 30.59 |
| 2023-08-01 | 33.77 |
| 2023-07-31 | 33.77 |
| 2023-07-28 | 33.16 |
| 2023-07-27 | 33.98 |
| 2023-07-26 | 33.98 |
| 2023-07-25 | 36.13 |
| 2023-07-24 | 33.36 |
| 2023-07-21 | 35.00 |
| 2023-07-20 | 33.98 |
| 2023-07-19 | 34.29 |
| 2023-07-18 | 33.06 |
| 2023-07-14 | 32.85 |
| 2023-07-13 | 33.06 |
| 2023-07-12 | 30.90 |
| 2023-07-11 | 27.72 |
| 2023-07-10 | 29.47 |
| 2023-07-07 | 29.88 |
| 2023-07-06 | 32.65 |
| 2023-07-05 | 32.24 |
| 2023-07-04 | 32.03 |
| 2023-07-03 | 33.16 |
| 2023-06-30 | 29.98 |
| 2023-06-29 | 27.21 |
| 2023-06-28 | 29.26 |
| 2023-06-27 | 27.72 |
| 2023-06-26 | 24.34 |
| 2023-06-23 | 23.72 |
| 2023-06-21 | 28.34 |
| 2023-06-20 | 27.41 |
| 2023-06-19 | 30.18 |
| 2023-06-16 | 30.49 |
| 2023-06-15 | 29.67 |
| 2023-06-14 | 29.26 |
| 2023-06-13 | 29.88 |
| 2023-06-12 | 28.85 |
| 2023-06-09 | 28.85 |
| 2023-06-08 | 28.44 |
| 2023-06-07 | 26.59 |
| 2023-06-06 | 23.21 |
| 2023-06-05 | 23.72 |
| 2023-06-02 | 21.57 |
| 2023-06-01 | 14.90 |
| 2023-05-31 | 15.23 |
| 2023-05-30 | 17.33 |
| 2023-05-29 | 16.73 |
| 2023-05-25 | 19.74 |
| 2023-05-24 | 22.24 |
| 2023-05-23 | 24.04 |
| 2023-05-22 | 25.24 |
| 2023-05-19 | 25.04 |
| 2023-05-18 | 24.74 |
| 2023-05-17 | 23.94 |
| 2023-05-16 | 24.74 |
| 2023-05-15 | 22.94 |
| 2023-05-12 | 20.44 |
| 2023-05-11 | 21.54 |
| 2023-05-10 | 17.43 |
| 2023-05-09 | 17.03 |
| 2023-05-08 | 18.84 |
| 2023-05-05 | 18.14 |
| 2023-05-04 | 18.44 |
| 2023-05-03 | 21.14 |
| 2023-05-02 | 24.44 |
| 2023-04-28 | 24.14 |
| 2023-04-27 | 23.44 |
| 2023-04-26 | 21.64 |
| 2023-04-25 | 21.94 |
| 2023-04-24 | 23.64 |
| 2023-04-21 | 25.34 |
| 2023-04-20 | 25.84 |
| 2023-04-19 | 24.94 |
| 2023-04-18 | 24.34 |
| 2023-04-17 | 23.94 |
| 2023-04-14 | 24.44 |
| 2023-04-13 | 25.84 |
| 2023-04-12 | 26.85 |
| 2023-04-11 | 25.44 |
| 2023-04-06 | 23.04 |
| 2023-04-04 | 23.04 |
| 2023-04-03 | 21.94 |
| 2023-03-31 | 21.44 |
| 2023-03-30 | 22.24 |
| 2023-03-29 | 23.64 |
| 2023-03-28 | 23.24 |
| 2023-03-27 | 20.54 |
| 2023-03-24 | 20.14 |
| 2023-03-23 | 21.84 |
| 2023-03-22 | 20.64 |
| 2023-03-21 | 20.14 |
| 2023-03-20 | 18.54 |
| 2023-03-17 | 19.44 |
| 2023-03-16 | 20.24 |
| 2023-03-15 | 22.64 |
| 2023-03-14 | 17.33 |
| 2023-03-13 | 18.24 |
| 2023-03-10 | 14.73 |
| 2023-03-09 | 13.13 |
| 2023-03-08 | 15.53 |
| 2023-03-07 | 16.13 |
| 2023-03-06 | 16.23 |
| 2023-03-03 | 17.53 |
| 2023-03-02 | 16.23 |
| 2023-03-01 | 17.13 |
| 2023-02-28 | 13.53 |
| 2023-02-27 | 14.73 |
| 2023-02-24 | 17.33 |
| 2023-02-23 | 13.13 |
| 2023-02-22 | 14.33 |
| 2023-02-21 | 19.14 |
| 2023-02-20 | 21.34 |
| 2023-02-17 | 20.84 |
| 2023-02-16 | 20.54 |
| 2023-02-15 | 21.14 |
| 2023-02-14 | 21.44 |
| 2023-02-13 | 22.94 |
| 2023-02-10 | 23.34 |
| 2023-02-09 | 23.14 |
| 2023-02-08 | 24.94 |
| 2023-02-07 | 22.74 |
| 2023-02-06 | 21.84 |
| 2023-02-03 | 25.74 |
| 2023-02-02 | 27.75 |
| 2023-02-01 | 29.55 |
| 2023-01-31 | 30.35 |
| 2023-01-30 | 32.05 |
| 2023-01-27 | 37.56 |
| 2023-01-26 | 37.96 |
| 2023-01-20 | 34.25 |
| 2023-01-19 | 31.25 |
| 2023-01-18 | 32.15 |
| 2023-01-17 | 33.95 |
| 2023-01-16 | 34.95 |
| 2023-01-13 | 35.15 |
| 2023-01-12 | 32.55 |
| 2023-01-11 | 30.35 |
| 2023-01-10 | 30.95 |
| 2023-01-09 | 34.85 |
| 2023-01-06 | 35.25 |
| 2023-01-05 | 38.26 |
| 2023-01-04 | 33.75 |
| 2023-01-03 | 34.05 |
| 2022-12-30 | 30.45 |
| 2022-12-29 | 28.45 |
| 2022-12-28 | 30.45 |
| 2022-12-23 | 26.14 |
| 2022-12-22 | 30.15 |
| 2022-12-21 | 34.95 |
| 2022-12-20 | 31.25 |
| 2022-12-19 | 32.95 |
| 2022-12-16 | 27.55 |
| 2022-12-15 | 22.34 |
| 2022-12-14 | 22.14 |
| 2022-12-13 | 23.04 |
| 2022-12-12 | 24.04 |
| 2022-12-09 | 24.34 |
| 2022-12-08 | 20.14 |
| 2022-12-07 | 24.54 |
| 2022-12-06 | 26.54 |
| 2022-12-05 | 20.04 |
| 2022-12-02 | 20.14 |
| 2022-12-01 | 22.44 |
| 2022-11-30 | 22.64 |
| 2022-11-29 | 16.83 |
| 2022-11-28 | 16.13 |
| 2022-11-25 | 13.53 |
| 2022-11-24 | 14.83 |
| 2022-11-23 | 14.53 |
| 2022-11-22 | 15.93 |
| 2022-11-21 | 13.23 |
| 2022-11-18 | 14.83 |
| 2022-11-17 | 16.73 |
| 2022-11-16 | 14.13 |
| 2022-11-15 | 18.64 |
| 2022-11-14 | 12.83 |
| 2022-11-11 | 17.73 |
| 2022-11-10 | 16.13 |
| 2022-11-09 | 17.03 |
| 2022-11-08 | 18.14 |
| 2022-11-07 | 19.04 |
| 2022-11-04 | 17.93 |
| 2022-11-03 | 13.23 |
| 2022-11-02 | 18.04 |
| 2022-11-01 | 11.73 |
| 2022-10-31 | 5.22 |
| 2022-10-28 | 8.62 |
| 2022-10-27 | 10.73 |
| 2022-10-26 | 8.72 |
| 2022-10-25 | 8.82 |
| 2022-10-24 | 6.62 |
| 2022-10-21 | 9.43 |
| 2022-10-20 | 9.83 |
| 2022-10-19 | 8.82 |
| 2022-10-18 | 7.82 |
| 2022-10-17 | 6.92 |
| 2022-10-14 | 7.02 |
| 2022-10-13 | 3.22 |
| 2022-10-12 | 0.31 |
| 2022-10-11 | 2.32 |
| 2022-10-10 | 9.33 |
| 2022-10-07 | 13.63 |
| 2022-10-06 | 15.13 |
| 2022-10-05 | 12.63 |
| 2022-10-03 | 8.92 |
| 2022-09-30 | 11.63 |
| 2022-09-29 | 14.33 |
| 2022-09-28 | 19.14 |
| 2022-09-27 | 21.54 |
| 2022-09-26 | 18.64 |
| 2022-09-23 | 18.04 |
| 2022-09-22 | 19.13 |
| 2022-09-21 | 21.90 |
| 2022-09-20 | 20.71 |
| 2022-09-19 | 19.72 |
| 2022-09-16 | 19.13 |
| 2022-09-15 | 19.42 |
| 2022-09-14 | 19.03 |
| 2022-09-13 | 22.39 |
| 2022-09-09 | 20.12 |
| 2022-09-08 | 19.13 |
| 2022-09-07 | 18.83 |
| 2022-09-06 | 16.26 |
| 2022-09-05 | 18.34 |
| 2022-09-02 | 20.71 |
| 2022-09-01 | 23.28 |
| 2022-08-31 | 24.77 |
| 2022-08-30 | 25.56 |
| 2022-08-29 | 27.54 |
| 2022-08-26 | 29.02 |
| 2022-08-25 | 28.13 |
| 2022-08-24 | 26.85 |
| 2022-08-23 | 28.73 |
| 2022-08-22 | 30.90 |
| 2022-08-19 | 34.07 |
| 2022-08-18 | 30.51 |
| 2022-08-17 | 30.51 |
| 2022-08-16 | 28.92 |
| 2022-08-15 | 28.03 |
| 2022-08-12 | 30.61 |
| 2022-08-11 | 30.01 |
| 2022-08-10 | 28.03 |
| 2022-08-09 | 31.99 |
| 2022-08-08 | 30.01 |
| 2022-08-05 | 35.45 |
| 2022-08-04 | 34.66 |
| 2022-08-03 | 32.29 |
| 2022-08-02 | 30.80 |
| 2022-08-01 | 29.91 |
| 2022-07-29 | 31.99 |
| 2022-07-28 | 32.88 |
| 2022-07-27 | 32.78 |
| 2022-07-26 | 34.56 |
| 2022-07-25 | 33.47 |
| 2022-07-22 | 35.16 |
| 2022-07-21 | 34.56 |
| 2022-07-20 | 34.86 |
| 2022-07-19 | 34.76 |
| 2022-07-18 | 33.87 |
| 2022-07-15 | 33.18 |
| 2022-07-14 | 32.09 |
| 2022-07-13 | 31.79 |
| 2022-07-12 | 28.33 |
| 2022-07-11 | 27.93 |
| 2022-07-08 | 31.00 |
| 2022-07-07 | 27.34 |
| 2022-07-06 | 25.36 |
| 2022-07-05 | 25.16 |
| 2022-07-04 | 28.63 |
| 2022-06-30 | 30.51 |
| 2022-06-29 | 31.79 |
| 2022-06-28 | 32.78 |
| 2022-06-27 | 28.73 |
| 2022-06-24 | 26.94 |
| 2022-06-23 | 26.55 |
| 2022-06-22 | 22.20 |
| 2022-06-21 | 25.26 |
| 2022-06-20 | 23.58 |
| 2022-06-17 | 20.41 |
| 2022-06-16 | 22.00 |
| 2022-06-15 | 22.89 |
| 2022-06-14 | 22.59 |
| 2022-06-13 | 21.21 |
| 2022-06-10 | 24.94 |
| 2022-06-09 | 24.46 |
| 2022-06-08 | 29.11 |
| 2022-06-07 | 27.08 |
| 2022-06-06 | 27.66 |
| 2022-06-02 | 26.20 |
| 2022-06-01 | 26.88 |
| 2022-05-31 | 25.53 |
| 2022-05-30 | 23.69 |
| 2022-05-27 | 24.94 |
| 2022-05-26 | 23.20 |
| 2022-05-25 | 20.78 |
| 2022-05-24 | 19.62 |
| 2022-05-23 | 19.52 |
| 2022-05-20 | 19.91 |
| 2022-05-19 | 16.71 |
| 2022-05-18 | 18.94 |
| 2022-05-17 | 18.16 |
| 2022-05-16 | 14.68 |
| 2022-05-13 | 14.48 |
| 2022-05-12 | 13.32 |
| 2022-05-11 | 16.62 |
| 2022-05-10 | 15.74 |
| 2022-05-06 | 18.26 |
| 2022-05-05 | 23.30 |
| 2022-05-04 | 23.30 |
| 2022-05-03 | 24.56 |
| 2022-04-29 | 20.30 |
| 2022-04-28 | 19.04 |
| 2022-04-27 | 15.55 |
| 2022-04-26 | 13.52 |
| 2022-04-25 | 13.52 |
| 2022-04-22 | 17.00 |
| 2022-04-21 | 14.29 |
| 2022-04-20 | 17.00 |
| 2022-04-19 | 16.13 |
| 2022-04-14 | 17.97 |
| 2022-04-13 | 16.62 |
| 2022-04-12 | 14.39 |
| 2022-04-11 | 14.10 |
| 2022-04-08 | 17.78 |
| 2022-04-07 | 16.71 |
| 2022-04-06 | 18.94 |
| 2022-04-04 | 18.55 |
| 2022-04-01 | 21.55 |
| 2022-03-31 | 20.01 |
| 2022-03-30 | 20.68 |
| 2022-03-29 | 15.65 |
| 2022-03-28 | 15.55 |
| 2022-03-25 | 15.84 |
| 2022-03-24 | 19.13 |
| 2022-03-23 | 16.03 |
| 2022-03-22 | 16.23 |
| 2022-03-21 | 14.97 |
| 2022-03-18 | 14.77 |
| 2022-03-17 | 11.00 |
| 2022-03-16 | 3.15 |
| 2022-03-15 | -6.24 |
| 2022-03-14 | -1.01 |
| 2022-03-11 | 1.41 |
| 2022-03-10 | 13.13 |
| 2022-03-09 | 5.67 |
| 2022-03-08 | 7.70 |
| 2022-03-07 | 8.87 |
| 2022-03-04 | 16.62 |
| 2022-03-03 | 26.79 |
| 2022-03-02 | 23.01 |
| 2022-03-01 | 26.30 |
| 2022-02-28 | 31.24 |
| 2022-02-25 | 36.96 |
| 2022-02-24 | 37.92 |
| 2022-02-23 | 46.25 |
| 2022-02-22 | 43.35 |
| 2022-02-21 | 42.57 |
| 2022-02-18 | 42.57 |
| 2022-02-17 | 41.22 |
| 2022-02-16 | 40.25 |
| 2022-02-15 | 36.37 |
| 2022-02-14 | 35.50 |
| 2022-02-11 | 35.02 |
| 2022-02-10 | 36.28 |
| 2022-02-09 | 32.98 |
| 2022-02-08 | 31.24 |
| 2022-02-07 | 29.40 |
| 2022-02-04 | 30.08 |
| 2022-01-31 | 26.30 |
| 2022-01-28 | 26.88 |
| 2022-01-27 | 26.59 |
| 2022-01-26 | 28.82 |
| 2022-01-25 | 28.24 |
| 2022-01-24 | 27.85 |
| 2022-01-21 | 29.11 |
| 2022-01-20 | 27.75 |
| 2022-01-19 | 27.95 |
| 2022-01-18 | 27.85 |
| 2022-01-17 | 27.27 |
| 2022-01-14 | 30.66 |
| 2022-01-13 | 28.92 |
| 2022-01-12 | 26.69 |
| 2022-01-11 | 28.43 |
| 2022-01-10 | 27.17 |
| 2022-01-07 | 26.59 |
| 2022-01-06 | 22.62 |
| 2022-01-05 | 22.04 |
| 2022-01-04 | 15.07 |
| 2022-01-03 | 11.19 |
| 2021-12-31 | 10.61 |
| 2021-12-30 | 9.93 |
| 2021-12-29 | 11.38 |
| 2021-12-28 | 11.87 |
| 2021-12-24 | 12.16 |
| 2021-12-23 | 10.32 |
| 2021-12-22 | 12.16 |
| 2021-12-21 | 9.93 |
| 2021-12-20 | 11.29 |
| 2021-12-17 | 9.84 |
| 2021-12-16 | 9.84 |
| 2021-12-15 | 10.42 |
| 2021-12-14 | 9.54 |
| 2021-12-13 | 9.45 |
| 2021-12-10 | 12.35 |
| 2021-12-09 | 13.61 |
| 2021-12-08 | 12.16 |
| 2021-12-07 | 11.97 |
| 2021-12-06 | 5.96 |
| 2021-12-03 | 7.32 |
| 2021-12-02 | 4.22 |
| 2021-12-01 | 5.28 |
| 2021-11-30 | 6.64 |
| 2021-11-29 | 7.32 |
| 2021-11-26 | 14.87 |
| 2021-11-25 | 23.98 |
| 2021-11-24 | 23.69 |
| 2021-11-23 | 21.55 |
| 2021-11-22 | 22.81 |
| 2021-11-19 | 23.59 |
| 2021-11-18 | 21.46 |
| 2021-11-17 | 28.82 |
| 2021-11-16 | 28.82 |
| 2021-11-15 | 29.40 |
| 2021-11-12 | 31.53 |
| 2021-11-11 | 33.66 |
| 2021-11-10 | 33.95 |
| 2021-11-09 | 34.05 |
| 2021-11-08 | 34.34 |
| 2021-11-05 | 33.76 |
| 2021-11-04 | 32.02 |
| 2021-11-03 | 32.98 |
| 2021-11-02 | 33.37 |
| 2021-11-01 | 32.40 |
| 2021-10-29 | 32.21 |
| 2021-10-28 | 33.66 |
| 2021-10-27 | 31.82 |
| 2021-10-26 | 31.72 |
| 2021-10-25 | 32.21 |
| 2021-10-22 | 31.92 |
| 2021-10-21 | 31.63 |
| 2021-10-20 | 30.18 |
| 2021-10-19 | 32.21 |
| 2021-10-18 | 31.63 |
| 2021-10-15 | 31.72 |
| 2021-10-12 | 31.92 |
| 2021-10-11 | 33.66 |
| 2021-10-08 | 33.66 |
| 2021-10-07 | 27.95 |
| 2021-10-06 | 28.72 |
| 2021-10-05 | 27.75 |
| 2021-10-04 | 31.72 |
| 2021-09-30 | 26.30 |
| 2021-09-29 | 27.56 |
| 2021-09-28 | 27.85 |
| 2021-09-27 | 27.08 |
| 2021-09-24 | 25.42 |
| 2021-09-23 | 21.60 |
| 2021-09-21 | 22.17 |
| 2021-09-20 | 17.77 |
| 2021-09-17 | 19.30 |
| 2021-09-16 | 19.30 |
| 2021-09-15 | 21.12 |
| 2021-09-14 | 21.21 |
| 2021-09-13 | 19.78 |
| 2021-09-10 | 18.63 |
| 2021-09-09 | 13.76 |
| 2021-09-08 | 13.37 |
| 2021-09-07 | 11.27 |
| 2021-09-06 | 12.23 |
| 2021-09-03 | 12.42 |
| 2021-09-02 | 12.23 |
| 2021-09-01 | 12.32 |
| 2021-08-31 | 11.46 |
| 2021-08-30 | 11.56 |
| 2021-08-27 | 12.42 |
| 2021-08-26 | 10.12 |
| 2021-08-25 | 11.85 |
| 2021-08-24 | 9.74 |
| 2021-08-23 | 6.30 |
| 2021-08-20 | 9.55 |
| 2021-08-19 | 15.86 |
| 2021-08-18 | 18.92 |
| 2021-08-17 | 17.39 |
| 2021-08-16 | 18.73 |
| 2021-08-13 | 20.45 |
| 2021-08-12 | 23.03 |
| 2021-08-11 | 24.85 |
| 2021-08-10 | 17.10 |
| 2021-08-09 | 16.53 |
| 2021-08-06 | 14.81 |
| 2021-08-05 | 13.09 |
| 2021-08-04 | 11.94 |
| 2021-08-03 | 11.85 |
| 2021-08-02 | 9.07 |
| 2021-07-30 | 9.07 |
| 2021-07-29 | 12.42 |
| 2021-07-28 | 11.56 |
| 2021-07-27 | 8.50 |
| 2021-07-26 | 13.28 |
| 2021-07-23 | 16.63 |
| 2021-07-22 | 18.35 |
| 2021-07-21 | 18.44 |
| 2021-07-20 | 17.29 |
| 2021-07-19 | 20.45 |
| 2021-07-16 | 22.55 |
| 2021-07-15 | 22.46 |
| 2021-07-14 | 19.78 |
| 2021-07-13 | 22.55 |
| 2021-07-12 | 23.03 |
| 2021-07-09 | 20.26 |
| 2021-07-08 | 19.68 |
| 2021-07-07 | 20.16 |
| 2021-07-06 | 27.62 |
| 2021-07-05 | 28.10 |
| 2021-07-02 | 26.95 |
| 2021-06-30 | 25.23 |
| 2021-06-29 | 26.38 |
| 2021-06-28 | 27.62 |
| 2021-06-25 | 27.43 |
| 2021-06-24 | 27.62 |
| 2021-06-23 | 28.10 |
| 2021-06-22 | 26.09 |
| 2021-06-21 | 25.61 |
| 2021-06-18 | 28.86 |
| 2021-06-17 | 29.82 |
| 2021-06-16 | 29.34 |
| 2021-06-15 | 29.91 |
| 2021-06-11 | 30.58 |
| 2021-06-10 | 29.91 |
| 2021-06-09 | 30.49 |
| 2021-06-08 | 31.35 |
| 2021-06-07 | 31.25 |
| 2021-06-04 | 30.85 |
| 2021-06-03 | 31.13 |
| 2021-06-02 | 34.15 |
| 2021-06-01 | 30.66 |
| 2021-05-31 | 30.19 |
| 2021-05-28 | 31.89 |
| 2021-05-27 | 31.23 |
| 2021-05-26 | 28.68 |
| 2021-05-25 | 31.51 |
| 2021-05-24 | 31.23 |
| 2021-05-21 | 29.81 |
| 2021-05-20 | 28.49 |
| 2021-05-18 | 29.62 |
| 2021-05-17 | 27.64 |
| 2021-05-14 | 28.49 |
| 2021-05-13 | 27.08 |
| 2021-05-12 | 30.28 |
| 2021-05-11 | 33.68 |
| 2021-05-10 | 36.79 |
| 2021-05-07 | 35.85 |
| 2021-05-06 | 35.94 |
| 2021-05-05 | 33.11 |
| 2021-05-04 | 36.70 |
| 2021-05-03 | 33.30 |
| 2021-04-30 | 32.26 |
| 2021-04-29 | 35.38 |
| 2021-04-28 | 35.57 |
| 2021-04-27 | 32.64 |
| 2021-04-26 | 31.51 |
| 2021-04-23 | 33.68 |
| 2021-04-22 | 33.21 |
| 2021-04-21 | 33.87 |
| 2021-04-20 | 37.74 |
| 2021-04-19 | 40.94 |
| 2021-04-16 | 37.26 |
| 2021-04-15 | 35.00 |
| 2021-04-14 | 36.42 |
| 2021-04-13 | 34.34 |
| 2021-04-12 | 34.62 |
| 2021-04-09 | 34.53 |
| 2021-04-08 | 42.92 |
| 2021-04-07 | 40.66 |
| 2021-04-01 | 40.85 |
| 2021-03-31 | 42.08 |
| 2021-03-30 | 42.55 |
| 2021-03-29 | 39.62 |
| 2021-03-26 | 37.74 |
| 2021-03-25 | 35.66 |
| 2021-03-24 | 37.74 |
| 2021-03-23 | 39.06 |
| 2021-03-22 | 42.17 |
| 2021-03-19 | 45.47 |
| 2021-03-18 | 47.55 |
| 2021-03-17 | 47.36 |
| 2021-03-16 | 47.36 |
| 2021-03-15 | 46.70 |
| 2021-03-12 | 46.23 |
| 2021-03-11 | 38.87 |
| 2021-03-10 | 41.79 |
| 2021-03-09 | 43.02 |
| 2021-03-08 | 42.55 |
| 2021-03-05 | 43.77 |
| 2021-03-04 | 52.45 |
| 2021-03-03 | 45.00 |
| 2021-03-02 | 47.17 |
| 2021-03-01 | 44.91 |
| 2021-02-26 | 41.51 |
| 2021-02-25 | 43.96 |
| 2021-02-24 | 32.74 |
| 2021-02-23 | 29.53 |
| 2021-02-22 | 28.11 |
| 2021-02-19 | 28.30 |
| 2021-02-18 | 27.55 |
| 2021-02-17 | 28.21 |
| 2021-02-16 | 26.23 |
| 2021-02-11 | 21.04 |
| 2021-02-10 | 21.42 |
| 2021-02-09 | 23.30 |
| 2021-02-08 | 24.34 |
| 2021-02-05 | 21.98 |
| 2021-02-04 | 21.79 |
| 2021-02-03 | 22.92 |
| 2021-02-02 | 18.11 |
| 2021-02-01 | 18.87 |
| 2021-01-29 | 19.53 |
| 2021-01-28 | 18.87 |
| 2021-01-27 | 19.72 |
| 2021-01-26 | 18.96 |
| 2021-01-25 | 21.51 |
| 2021-01-22 | 19.72 |
| 2021-01-21 | 25.66 |
| 2021-01-20 | 25.57 |
| 2021-01-19 | 23.11 |
| 2021-01-18 | 20.66 |
| 2021-01-15 | 20.19 |
| 2021-01-14 | 21.79 |
| 2021-01-13 | 25.00 |
| 2021-01-12 | 20.28 |
| 2021-01-11 | 20.19 |
| 2021-01-08 | 24.72 |
| 2021-01-07 | 25.75 |
| 2021-01-06 | 26.89 |
| 2021-01-05 | 20.19 |
| 2021-01-04 | 20.19 |
| 2020-12-31 | 26.42 |
| 2020-12-30 | 26.32 |
| 2020-12-29 | 22.26 |
| 2020-12-28 | 21.32 |
| 2020-12-24 | 21.13 |
| 2020-12-23 | 20.47 |
| 2020-12-22 | 17.64 |
| 2020-12-21 | 21.70 |
| 2020-12-18 | 22.55 |
| 2020-12-17 | 23.30 |
| 2020-12-16 | 25.57 |
| 2020-12-15 | 21.70 |
| 2020-12-14 | 24.53 |
| 2020-12-11 | 24.91 |
| 2020-12-10 | 27.92 |
| 2020-12-09 | 28.21 |
| 2020-12-08 | 27.74 |
| 2020-12-07 | 28.49 |
| 2020-12-04 | 33.40 |
| 2020-12-03 | 29.81 |
| 2020-12-02 | 32.08 |
| 2020-12-01 | 32.36 |
| 2020-11-30 | 30.00 |
| 2020-11-27 | 28.96 |
| 2020-11-26 | 29.43 |
| 2020-11-25 | 32.92 |
| 2020-11-24 | 30.47 |
| 2020-11-23 | 29.15 |
| 2020-11-20 | 28.30 |
| 2020-11-19 | 29.25 |
| 2020-11-18 | 30.38 |
| 2020-11-17 | 25.38 |
| 2020-11-16 | 22.17 |
| 2020-11-13 | 19.34 |
| 2020-11-12 | 19.25 |
| 2020-11-11 | 22.64 |
| 2020-11-10 | 21.32 |
| 2020-11-09 | 0.38 |
| 2020-11-06 | 0.94 |
| 2020-11-05 | -0.94 |
| 2020-11-04 | -6.89 |
| 2020-11-03 | -8.77 |
| 2020-11-02 | -10.38 |
| 2020-10-30 | -9.72 |
| 2020-10-29 | -6.60 |
| 2020-10-28 | -0.66 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 3.77 |
| 2020-10-22 | 0.75 |
| 2020-10-21 | 0.28 |
| 2020-10-20 | -2.45 |
| 2020-10-19 | -3.49 |
| 2020-10-16 | -3.02 |
| 2020-10-15 | -1.51 |
| 2020-10-14 | -0.85 |
| 2020-10-12 | -0.19 |
| 2020-10-09 | -0.19 |
| 2020-10-08 | 2.17 |
| 2020-10-07 | -1.51 |
| 2020-10-06 | 0.94 |
| 2020-10-05 | 0.00 |
Copyright & disclaimer, Privacy policy