Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1099 % |
|---|---|
| 2025-12-16 | 28.36 |
| 2025-12-15 | 31.05 |
| 2025-12-12 | 33.68 |
| 2025-12-11 | 32.23 |
| 2025-12-10 | 31.05 |
| 2025-12-09 | 31.58 |
| 2025-12-08 | 33.68 |
| 2025-12-05 | 34.99 |
| 2025-12-04 | 34.33 |
| 2025-12-03 | 33.81 |
| 2025-12-02 | 34.60 |
| 2025-12-01 | 34.20 |
| 2025-11-28 | 31.58 |
| 2025-11-27 | 32.89 |
| 2025-11-26 | 33.81 |
| 2025-11-25 | 33.81 |
| 2025-11-24 | 33.15 |
| 2025-11-21 | 31.58 |
| 2025-11-20 | 35.25 |
| 2025-11-19 | 33.94 |
| 2025-11-18 | 34.20 |
| 2025-11-17 | 38.54 |
| 2025-11-14 | 41.16 |
| 2025-11-13 | 40.37 |
| 2025-11-12 | 40.11 |
| 2025-11-11 | 37.09 |
| 2025-11-10 | 31.84 |
| 2025-11-07 | 31.05 |
| 2025-11-06 | 30.46 |
| 2025-11-05 | 29.41 |
| 2025-11-04 | 27.44 |
| 2025-11-03 | 26.72 |
| 2025-10-31 | 27.18 |
| 2025-10-30 | 28.03 |
| 2025-10-28 | 26.98 |
| 2025-10-27 | 27.64 |
| 2025-10-24 | 28.49 |
| 2025-10-23 | 28.56 |
| 2025-10-22 | 28.16 |
| 2025-10-21 | 22.91 |
| 2025-10-20 | 22.84 |
| 2025-10-17 | 20.94 |
| 2025-10-16 | 22.38 |
| 2025-10-15 | 21.60 |
| 2025-10-14 | 20.61 |
| 2025-10-13 | 21.27 |
| 2025-10-10 | 23.96 |
| 2025-10-09 | 22.78 |
| 2025-10-08 | 20.74 |
| 2025-10-06 | 21.47 |
| 2025-10-03 | 22.65 |
| 2025-10-02 | 22.84 |
| 2025-09-30 | 20.41 |
| 2025-09-29 | 20.48 |
| 2025-09-26 | 19.36 |
| 2025-09-25 | 20.61 |
| 2025-09-24 | 21.14 |
| 2025-09-23 | 20.74 |
| 2025-09-22 | 20.68 |
| 2025-09-19 | 20.74 |
| 2025-09-18 | 21.86 |
| 2025-09-17 | 23.70 |
| 2025-09-16 | 23.37 |
| 2025-09-15 | 24.42 |
| 2025-09-12 | 25.73 |
| 2025-09-11 | 24.81 |
| 2025-09-10 | 23.24 |
| 2025-09-09 | 21.86 |
| 2025-09-08 | 22.65 |
| 2025-09-05 | 21.86 |
| 2025-09-04 | 20.87 |
| 2025-09-03 | 21.20 |
| 2025-09-02 | 21.47 |
| 2025-09-01 | 23.11 |
| 2025-08-29 | 22.58 |
| 2025-08-28 | 22.12 |
| 2025-08-27 | 24.09 |
| 2025-08-26 | 27.51 |
| 2025-08-25 | 30.72 |
| 2025-08-22 | 28.23 |
| 2025-08-21 | 29.21 |
| 2025-08-20 | 29.41 |
| 2025-08-19 | 29.21 |
| 2025-08-18 | 27.11 |
| 2025-08-15 | 28.49 |
| 2025-08-14 | 27.24 |
| 2025-08-13 | 26.91 |
| 2025-08-12 | 25.08 |
| 2025-08-11 | 24.35 |
| 2025-08-08 | 23.96 |
| 2025-08-07 | 23.24 |
| 2025-08-06 | 23.70 |
| 2025-08-05 | 24.03 |
| 2025-08-04 | 22.78 |
| 2025-08-01 | 23.70 |
| 2025-07-31 | 23.83 |
| 2025-07-30 | 28.82 |
| 2025-07-29 | 27.51 |
| 2025-07-28 | 29.21 |
| 2025-07-25 | 26.85 |
| 2025-07-24 | 27.11 |
| 2025-07-23 | 25.40 |
| 2025-07-22 | 25.27 |
| 2025-07-21 | 23.30 |
| 2025-07-18 | 23.43 |
| 2025-07-17 | 23.30 |
| 2025-07-16 | 21.60 |
| 2025-07-15 | 22.91 |
| 2025-07-14 | 25.67 |
| 2025-07-11 | 23.70 |
| 2025-07-10 | 22.91 |
| 2025-07-09 | 20.94 |
| 2025-07-08 | 21.07 |
| 2025-07-07 | 21.60 |
| 2025-07-04 | 21.60 |
| 2025-07-03 | 21.86 |
| 2025-07-02 | 21.47 |
| 2025-06-30 | 20.68 |
| 2025-06-27 | 22.38 |
| 2025-06-26 | 22.38 |
| 2025-06-25 | 22.38 |
| 2025-06-24 | 23.43 |
| 2025-06-23 | 21.33 |
| 2025-06-20 | 21.07 |
| 2025-06-19 | 20.02 |
| 2025-06-18 | 20.55 |
| 2025-06-17 | 20.81 |
| 2025-06-16 | 21.07 |
| 2025-06-13 | 21.21 |
| 2025-06-12 | 20.96 |
| 2025-06-11 | 20.70 |
| 2025-06-10 | 20.20 |
| 2025-06-09 | 19.95 |
| 2025-06-06 | 17.93 |
| 2025-06-05 | 18.05 |
| 2025-06-04 | 19.06 |
| 2025-06-03 | 20.33 |
| 2025-06-02 | 17.42 |
| 2025-05-30 | 19.95 |
| 2025-05-29 | 20.07 |
| 2025-05-28 | 18.31 |
| 2025-05-27 | 17.04 |
| 2025-05-26 | 16.79 |
| 2025-05-23 | 16.79 |
| 2025-05-22 | 16.03 |
| 2025-05-21 | 16.41 |
| 2025-05-20 | 17.04 |
| 2025-05-19 | 18.05 |
| 2025-05-16 | 16.54 |
| 2025-05-15 | 16.29 |
| 2025-05-14 | 16.54 |
| 2025-05-13 | 16.29 |
| 2025-05-12 | 17.55 |
| 2025-05-09 | 16.16 |
| 2025-05-08 | 15.53 |
| 2025-05-07 | 15.53 |
| 2025-05-06 | 14.64 |
| 2025-05-02 | 13.38 |
| 2025-04-30 | 15.78 |
| 2025-04-29 | 16.41 |
| 2025-04-28 | 15.40 |
| 2025-04-25 | 9.97 |
| 2025-04-24 | 10.48 |
| 2025-04-23 | 12.75 |
| 2025-04-22 | 13.51 |
| 2025-04-17 | 12.12 |
| 2025-04-16 | 11.11 |
| 2025-04-15 | 13.38 |
| 2025-04-14 | 13.38 |
| 2025-04-11 | 12.50 |
| 2025-04-10 | 12.62 |
| 2025-04-09 | 10.98 |
| 2025-04-08 | 11.74 |
| 2025-04-07 | 8.08 |
| 2025-04-03 | 17.04 |
| 2025-04-02 | 16.16 |
| 2025-04-01 | 15.53 |
| 2025-03-31 | 13.89 |
| 2025-03-28 | 16.03 |
| 2025-03-27 | 16.29 |
| 2025-03-26 | 16.16 |
| 2025-03-25 | 15.91 |
| 2025-03-24 | 18.56 |
| 2025-03-21 | 22.35 |
| 2025-03-20 | 23.99 |
| 2025-03-19 | 25.63 |
| 2025-03-18 | 25.12 |
| 2025-03-17 | 24.11 |
| 2025-03-14 | 23.10 |
| 2025-03-13 | 22.47 |
| 2025-03-12 | 21.59 |
| 2025-03-11 | 23.99 |
| 2025-03-10 | 22.47 |
| 2025-03-07 | 23.61 |
| 2025-03-06 | 26.26 |
| 2025-03-05 | 24.24 |
| 2025-03-04 | 22.60 |
| 2025-03-03 | 23.61 |
| 2025-02-28 | 23.61 |
| 2025-02-27 | 29.73 |
| 2025-02-26 | 25.75 |
| 2025-02-25 | 25.38 |
| 2025-02-24 | 25.75 |
| 2025-02-21 | 25.00 |
| 2025-02-20 | 26.58 |
| 2025-02-19 | 24.74 |
| 2025-02-18 | 26.26 |
| 2025-02-17 | 25.88 |
| 2025-02-14 | 25.75 |
| 2025-02-13 | 22.98 |
| 2025-02-12 | 24.74 |
| 2025-02-11 | 24.24 |
| 2025-02-10 | 26.01 |
| 2025-02-07 | 25.75 |
| 2025-02-06 | 30.05 |
| 2025-02-05 | 26.89 |
| 2025-02-04 | 26.13 |
| 2025-02-03 | 26.89 |
| 2025-01-28 | 29.73 |
| 2025-01-27 | 29.42 |
| 2025-01-24 | 26.89 |
| 2025-01-23 | 26.89 |
| 2025-01-22 | 28.15 |
| 2025-01-21 | 27.84 |
| 2025-01-20 | 25.88 |
| 2025-01-17 | 28.78 |
| 2025-01-16 | 29.10 |
| 2025-01-15 | 27.21 |
| 2025-01-14 | 27.21 |
| 2025-01-13 | 25.50 |
| 2025-01-10 | 26.13 |
| 2025-01-09 | 27.21 |
| 2025-01-08 | 28.15 |
| 2025-01-07 | 28.78 |
| 2025-01-06 | 32.89 |
| 2025-01-03 | 31.31 |
| 2025-01-02 | 31.63 |
| 2024-12-31 | 34.47 |
| 2024-12-30 | 36.04 |
| 2024-12-27 | 37.94 |
| 2024-12-24 | 38.57 |
| 2024-12-23 | 36.99 |
| 2024-12-20 | 35.41 |
| 2024-12-19 | 35.73 |
| 2024-12-18 | 36.99 |
| 2024-12-17 | 35.73 |
| 2024-12-16 | 39.83 |
| 2024-12-13 | 38.57 |
| 2024-12-12 | 36.04 |
| 2024-12-11 | 33.84 |
| 2024-12-10 | 33.84 |
| 2024-12-09 | 33.52 |
| 2024-12-06 | 29.73 |
| 2024-12-05 | 29.42 |
| 2024-12-04 | 32.26 |
| 2024-12-03 | 31.31 |
| 2024-12-02 | 29.73 |
| 2024-11-29 | 28.15 |
| 2024-11-28 | 26.89 |
| 2024-11-27 | 30.99 |
| 2024-11-26 | 29.10 |
| 2024-11-25 | 30.05 |
| 2024-11-22 | 26.58 |
| 2024-11-21 | 29.73 |
| 2024-11-20 | 34.47 |
| 2024-11-19 | 30.68 |
| 2024-11-18 | 30.36 |
| 2024-11-15 | 27.52 |
| 2024-11-14 | 27.84 |
| 2024-11-13 | 31.31 |
| 2024-11-12 | 33.52 |
| 2024-11-11 | 30.68 |
| 2024-11-08 | 27.84 |
| 2024-11-07 | 28.78 |
| 2024-11-06 | 25.63 |
| 2024-11-05 | 25.50 |
| 2024-11-04 | 23.86 |
| 2024-11-01 | 23.61 |
| 2024-10-31 | 22.09 |
| 2024-10-30 | 23.23 |
| 2024-10-29 | 26.58 |
| 2024-10-28 | 28.15 |
| 2024-10-25 | 26.13 |
| 2024-10-24 | 26.58 |
| 2024-10-23 | 29.42 |
| 2024-10-22 | 27.84 |
| 2024-10-21 | 27.52 |
| 2024-10-18 | 26.89 |
| 2024-10-17 | 23.10 |
| 2024-10-16 | 25.12 |
| 2024-10-15 | 24.49 |
| 2024-10-14 | 27.52 |
| 2024-10-10 | 31.63 |
| 2024-10-09 | 28.47 |
| 2024-10-08 | 32.57 |
| 2024-10-07 | 48.67 |
| 2024-10-04 | 42.67 |
| 2024-10-03 | 38.57 |
| 2024-10-02 | 38.57 |
| 2024-09-30 | 31.31 |
| 2024-09-27 | 27.84 |
| 2024-09-26 | 18.56 |
| 2024-09-25 | 14.90 |
| 2024-09-24 | 13.51 |
| 2024-09-23 | 8.84 |
| 2024-09-20 | 8.33 |
| 2024-09-19 | 8.08 |
| 2024-09-17 | 7.07 |
| 2024-09-16 | 5.68 |
| 2024-09-13 | 5.05 |
| 2024-09-12 | 3.28 |
| 2024-09-11 | 1.39 |
| 2024-09-10 | 2.65 |
| 2024-09-09 | 3.79 |
| 2024-09-05 | 6.18 |
| 2024-09-04 | 7.70 |
| 2024-09-03 | 11.11 |
| 2024-09-02 | 13.00 |
| 2024-08-30 | 14.77 |
| 2024-08-29 | 14.64 |
| 2024-08-28 | 11.36 |
| 2024-08-27 | 11.99 |
| 2024-08-26 | 14.26 |
| 2024-08-23 | 17.17 |
| 2024-08-22 | 18.43 |
| 2024-08-21 | 21.59 |
| 2024-08-20 | 23.73 |
| 2024-08-19 | 23.86 |
| 2024-08-16 | 25.00 |
| 2024-08-15 | 24.37 |
| 2024-08-14 | 25.50 |
| 2024-08-13 | 28.47 |
| 2024-08-12 | 27.52 |
| 2024-08-09 | 26.13 |
| 2024-08-08 | 23.86 |
| 2024-08-07 | 22.22 |
| 2024-08-06 | 18.94 |
| 2024-08-05 | 18.31 |
| 2024-08-02 | 18.05 |
| 2024-08-01 | 16.41 |
| 2024-07-31 | 15.91 |
| 2024-07-30 | 12.62 |
| 2024-07-29 | 16.03 |
| 2024-07-26 | 16.29 |
| 2024-07-25 | 16.03 |
| 2024-07-24 | 17.55 |
| 2024-07-23 | 19.19 |
| 2024-07-22 | 20.07 |
| 2024-07-19 | 19.32 |
| 2024-07-18 | 21.46 |
| 2024-07-17 | 20.45 |
| 2024-07-16 | 21.34 |
| 2024-07-15 | 23.73 |
| 2024-07-12 | 25.38 |
| 2024-07-11 | 25.00 |
| 2024-07-10 | 23.36 |
| 2024-07-09 | 25.00 |
| 2024-07-08 | 27.84 |
| 2024-07-05 | 29.10 |
| 2024-07-04 | 30.68 |
| 2024-07-03 | 30.99 |
| 2024-07-02 | 31.31 |
| 2024-06-28 | 30.99 |
| 2024-06-27 | 29.73 |
| 2024-06-26 | 31.94 |
| 2024-06-25 | 35.10 |
| 2024-06-24 | 35.73 |
| 2024-06-21 | 38.25 |
| 2024-06-20 | 39.83 |
| 2024-06-19 | 39.83 |
| 2024-06-18 | 32.26 |
| 2024-06-17 | 30.05 |
| 2024-06-14 | 33.17 |
| 2024-06-13 | 31.35 |
| 2024-06-12 | 30.75 |
| 2024-06-11 | 31.66 |
| 2024-06-07 | 36.19 |
| 2024-06-06 | 33.47 |
| 2024-06-05 | 30.15 |
| 2024-06-04 | 29.24 |
| 2024-06-03 | 27.73 |
| 2024-05-31 | 28.03 |
| 2024-05-30 | 26.82 |
| 2024-05-29 | 26.82 |
| 2024-05-28 | 29.24 |
| 2024-05-27 | 31.05 |
| 2024-05-24 | 28.64 |
| 2024-05-23 | 29.54 |
| 2024-05-22 | 29.84 |
| 2024-05-21 | 29.54 |
| 2024-05-20 | 32.86 |
| 2024-05-17 | 32.56 |
| 2024-05-16 | 34.68 |
| 2024-05-14 | 36.19 |
| 2024-05-13 | 34.37 |
| 2024-05-10 | 29.84 |
| 2024-05-09 | 25.31 |
| 2024-05-08 | 25.31 |
| 2024-05-07 | 23.50 |
| 2024-05-06 | 22.30 |
| 2024-05-03 | 18.49 |
| 2024-05-02 | 17.28 |
| 2024-04-30 | 19.82 |
| 2024-04-29 | 21.99 |
| 2024-04-26 | 30.15 |
| 2024-04-25 | 31.35 |
| 2024-04-24 | 30.45 |
| 2024-04-23 | 26.22 |
| 2024-04-22 | 26.82 |
| 2024-04-19 | 20.06 |
| 2024-04-18 | 19.46 |
| 2024-04-17 | 19.82 |
| 2024-04-16 | 18.01 |
| 2024-04-15 | 19.09 |
| 2024-04-12 | 17.40 |
| 2024-04-11 | 19.94 |
| 2024-04-10 | 19.58 |
| 2024-04-09 | 20.66 |
| 2024-04-08 | 19.22 |
| 2024-04-05 | 20.79 |
| 2024-04-03 | 24.11 |
| 2024-04-02 | 22.90 |
| 2024-03-28 | 21.09 |
| 2024-03-27 | 23.20 |
| 2024-03-26 | 20.54 |
| 2024-03-25 | 23.20 |
| 2024-03-22 | 24.71 |
| 2024-03-21 | 26.82 |
| 2024-03-20 | 24.71 |
| 2024-03-19 | 23.20 |
| 2024-03-18 | 26.52 |
| 2024-03-15 | 25.31 |
| 2024-03-14 | 28.03 |
| 2024-03-13 | 28.64 |
| 2024-03-12 | 33.77 |
| 2024-03-11 | 29.54 |
| 2024-03-08 | 28.33 |
| 2024-03-07 | 28.33 |
| 2024-03-06 | 29.54 |
| 2024-03-05 | 30.45 |
| 2024-03-04 | 35.88 |
| 2024-03-01 | 36.49 |
| 2024-02-29 | 32.56 |
| 2024-02-28 | 33.17 |
| 2024-02-27 | 34.07 |
| 2024-02-26 | 33.17 |
| 2024-02-23 | 34.68 |
| 2024-02-22 | 36.19 |
| 2024-02-21 | 31.05 |
| 2024-02-20 | 31.35 |
| 2024-02-19 | 29.24 |
| 2024-02-16 | 30.45 |
| 2024-02-15 | 24.41 |
| 2024-02-14 | 25.01 |
| 2024-02-09 | 25.01 |
| 2024-02-08 | 27.43 |
| 2024-02-07 | 32.26 |
| 2024-02-06 | 28.64 |
| 2024-02-05 | 24.11 |
| 2024-02-02 | 22.90 |
| 2024-02-01 | 24.41 |
| 2024-01-31 | 24.11 |
| 2024-01-30 | 24.71 |
| 2024-01-29 | 24.41 |
| 2024-01-26 | 21.09 |
| 2024-01-25 | 20.79 |
| 2024-01-24 | 15.11 |
| 2024-01-23 | 11.48 |
| 2024-01-22 | 7.38 |
| 2024-01-19 | 14.14 |
| 2024-01-18 | 16.92 |
| 2024-01-17 | 17.89 |
| 2024-01-16 | 22.60 |
| 2024-01-15 | 24.41 |
| 2024-01-12 | 22.60 |
| 2024-01-11 | 25.62 |
| 2024-01-10 | 22.90 |
| 2024-01-09 | 21.09 |
| 2024-01-08 | 17.89 |
| 2024-01-05 | 20.30 |
| 2024-01-04 | 20.79 |
| 2024-01-03 | 21.69 |
| 2024-01-02 | 21.99 |
| 2023-12-29 | 23.50 |
| 2023-12-28 | 21.09 |
| 2023-12-27 | 17.65 |
| 2023-12-22 | 15.35 |
| 2023-12-21 | 13.90 |
| 2023-12-20 | 14.38 |
| 2023-12-19 | 12.45 |
| 2023-12-18 | 15.71 |
| 2023-12-15 | 15.95 |
| 2023-12-14 | 15.83 |
| 2023-12-13 | 14.38 |
| 2023-12-12 | 14.75 |
| 2023-12-11 | 14.75 |
| 2023-12-08 | 12.93 |
| 2023-12-07 | 14.38 |
| 2023-12-06 | 14.75 |
| 2023-12-05 | 14.75 |
| 2023-12-04 | 14.50 |
| 2023-12-01 | 15.83 |
| 2023-11-30 | 17.04 |
| 2023-11-29 | 14.75 |
| 2023-11-28 | 19.58 |
| 2023-11-27 | 17.28 |
| 2023-11-24 | 20.79 |
| 2023-11-23 | 20.42 |
| 2023-11-22 | 19.34 |
| 2023-11-21 | 18.25 |
| 2023-11-20 | 18.13 |
| 2023-11-17 | 12.93 |
| 2023-11-16 | 16.07 |
| 2023-11-15 | 18.73 |
| 2023-11-14 | 18.37 |
| 2023-11-13 | 16.68 |
| 2023-11-10 | 15.59 |
| 2023-11-09 | 14.87 |
| 2023-11-08 | 16.07 |
| 2023-11-07 | 13.78 |
| 2023-11-06 | 17.28 |
| 2023-11-03 | 17.04 |
| 2023-11-02 | 12.69 |
| 2023-11-01 | 14.26 |
| 2023-10-31 | 12.93 |
| 2023-10-30 | 16.32 |
| 2023-10-27 | 20.06 |
| 2023-10-26 | 17.04 |
| 2023-10-25 | 18.37 |
| 2023-10-24 | 19.82 |
| 2023-10-20 | 18.85 |
| 2023-10-19 | 20.79 |
| 2023-10-18 | 25.92 |
| 2023-10-17 | 25.62 |
| 2023-10-16 | 27.13 |
| 2023-10-13 | 35.88 |
| 2023-10-12 | 34.98 |
| 2023-10-11 | 32.86 |
| 2023-10-10 | 31.35 |
| 2023-10-09 | 31.35 |
| 2023-10-06 | 34.98 |
| 2023-10-05 | 33.77 |
| 2023-10-04 | 32.26 |
| 2023-10-03 | 32.56 |
| 2023-09-29 | 37.09 |
| 2023-09-28 | 35.88 |
| 2023-09-27 | 34.68 |
| 2023-09-26 | 35.28 |
| 2023-09-25 | 34.37 |
| 2023-09-22 | 34.68 |
| 2023-09-21 | 36.19 |
| 2023-09-20 | 36.79 |
| 2023-09-19 | 35.58 |
| 2023-09-18 | 31.96 |
| 2023-09-15 | 31.66 |
| 2023-09-14 | 29.54 |
| 2023-09-13 | 29.24 |
| 2023-09-12 | 34.07 |
| 2023-09-11 | 32.26 |
| 2023-09-07 | 26.82 |
| 2023-09-06 | 27.43 |
| 2023-09-05 | 27.73 |
| 2023-09-04 | 38.90 |
| 2023-08-31 | 37.39 |
| 2023-08-30 | 35.88 |
| 2023-08-29 | 38.60 |
| 2023-08-28 | 37.39 |
| 2023-08-25 | 31.96 |
| 2023-08-24 | 32.56 |
| 2023-08-23 | 32.26 |
| 2023-08-22 | 32.26 |
| 2023-08-21 | 31.05 |
| 2023-08-18 | 28.03 |
| 2023-08-17 | 28.64 |
| 2023-08-16 | 30.75 |
| 2023-08-15 | 27.73 |
| 2023-08-14 | 28.94 |
| 2023-08-11 | 30.15 |
| 2023-08-10 | 31.66 |
| 2023-08-09 | 31.66 |
| 2023-08-08 | 29.54 |
| 2023-08-07 | 25.92 |
| 2023-08-04 | 48.57 |
| 2023-08-03 | 42.83 |
| 2023-08-02 | 44.64 |
| 2023-08-01 | 50.38 |
| 2023-07-31 | 47.66 |
| 2023-07-28 | 41.92 |
| 2023-07-27 | 47.96 |
| 2023-07-26 | 47.66 |
| 2023-07-25 | 45.85 |
| 2023-07-24 | 43.43 |
| 2023-07-21 | 44.94 |
| 2023-07-20 | 43.73 |
| 2023-07-19 | 44.34 |
| 2023-07-18 | 45.55 |
| 2023-07-14 | 41.62 |
| 2023-07-13 | 41.32 |
| 2023-07-12 | 41.02 |
| 2023-07-11 | 43.13 |
| 2023-07-10 | 43.13 |
| 2023-07-07 | 44.04 |
| 2023-07-06 | 42.22 |
| 2023-07-05 | 41.92 |
| 2023-07-04 | 44.94 |
| 2023-07-03 | 42.22 |
| 2023-06-30 | 47.96 |
| 2023-06-29 | 46.75 |
| 2023-06-28 | 44.04 |
| 2023-06-27 | 42.83 |
| 2023-06-26 | 40.11 |
| 2023-06-23 | 42.53 |
| 2023-06-21 | 44.94 |
| 2023-06-20 | 44.04 |
| 2023-06-19 | 48.57 |
| 2023-06-16 | 51.28 |
| 2023-06-15 | 53.91 |
| 2023-06-14 | 55.66 |
| 2023-06-13 | 56.82 |
| 2023-06-12 | 55.66 |
| 2023-06-09 | 56.53 |
| 2023-06-08 | 55.36 |
| 2023-06-07 | 52.16 |
| 2023-06-06 | 53.91 |
| 2023-06-05 | 53.91 |
| 2023-06-02 | 52.45 |
| 2023-06-01 | 49.24 |
| 2023-05-31 | 49.53 |
| 2023-05-30 | 49.53 |
| 2023-05-29 | 52.74 |
| 2023-05-25 | 54.20 |
| 2023-05-24 | 55.95 |
| 2023-05-23 | 57.70 |
| 2023-05-22 | 56.82 |
| 2023-05-19 | 56.24 |
| 2023-05-18 | 56.82 |
| 2023-05-17 | 56.24 |
| 2023-05-16 | 55.66 |
| 2023-05-15 | 55.66 |
| 2023-05-12 | 55.36 |
| 2023-05-11 | 57.70 |
| 2023-05-10 | 59.15 |
| 2023-05-09 | 60.90 |
| 2023-05-08 | 60.03 |
| 2023-05-05 | 60.61 |
| 2023-05-04 | 61.78 |
| 2023-05-03 | 60.61 |
| 2023-05-02 | 62.36 |
| 2023-04-28 | 61.78 |
| 2023-04-27 | 64.69 |
| 2023-04-26 | 60.03 |
| 2023-04-25 | 56.53 |
| 2023-04-24 | 60.03 |
| 2023-04-21 | 60.90 |
| 2023-04-20 | 59.74 |
| 2023-04-19 | 53.91 |
| 2023-04-18 | 50.41 |
| 2023-04-17 | 49.24 |
| 2023-04-14 | 45.16 |
| 2023-04-13 | 45.75 |
| 2023-04-12 | 45.75 |
| 2023-04-11 | 42.25 |
| 2023-04-06 | 45.75 |
| 2023-04-04 | 41.08 |
| 2023-04-03 | 40.21 |
| 2023-03-31 | 38.46 |
| 2023-03-30 | 34.96 |
| 2023-03-29 | 35.83 |
| 2023-03-28 | 36.13 |
| 2023-03-27 | 31.17 |
| 2023-03-24 | 32.92 |
| 2023-03-23 | 32.34 |
| 2023-03-22 | 33.21 |
| 2023-03-21 | 34.38 |
| 2023-03-20 | 34.09 |
| 2023-03-17 | 40.21 |
| 2023-03-16 | 38.75 |
| 2023-03-15 | 28.26 |
| 2023-03-14 | 25.92 |
| 2023-03-13 | 27.09 |
| 2023-03-10 | 26.51 |
| 2023-03-09 | 29.71 |
| 2023-03-08 | 30.30 |
| 2023-03-07 | 31.17 |
| 2023-03-06 | 30.59 |
| 2023-03-03 | 27.09 |
| 2023-03-02 | 25.34 |
| 2023-03-01 | 24.18 |
| 2023-02-28 | 22.43 |
| 2023-02-27 | 22.72 |
| 2023-02-24 | 25.92 |
| 2023-02-23 | 27.96 |
| 2023-02-22 | 27.38 |
| 2023-02-21 | 25.34 |
| 2023-02-20 | 25.34 |
| 2023-02-17 | 25.92 |
| 2023-02-16 | 25.34 |
| 2023-02-15 | 26.51 |
| 2023-02-14 | 25.92 |
| 2023-02-13 | 23.59 |
| 2023-02-10 | 17.18 |
| 2023-02-09 | 12.40 |
| 2023-02-08 | 12.75 |
| 2023-02-07 | 11.82 |
| 2023-02-06 | 12.52 |
| 2023-02-03 | 14.73 |
| 2023-02-02 | 15.31 |
| 2023-02-01 | 15.08 |
| 2023-01-31 | 12.05 |
| 2023-01-30 | 14.38 |
| 2023-01-27 | 14.96 |
| 2023-01-26 | 13.68 |
| 2023-01-20 | 12.63 |
| 2023-01-19 | 12.05 |
| 2023-01-18 | 12.05 |
| 2023-01-17 | 12.75 |
| 2023-01-16 | 16.89 |
| 2023-01-13 | 18.35 |
| 2023-01-12 | 18.35 |
| 2023-01-11 | 16.60 |
| 2023-01-10 | 15.66 |
| 2023-01-09 | 18.05 |
| 2023-01-06 | 17.76 |
| 2023-01-05 | 19.51 |
| 2023-01-04 | 20.09 |
| 2023-01-03 | 18.64 |
| 2022-12-30 | 15.66 |
| 2022-12-29 | 16.48 |
| 2022-12-28 | 14.61 |
| 2022-12-23 | 14.15 |
| 2022-12-22 | 13.68 |
| 2022-12-21 | 13.10 |
| 2022-12-20 | 13.80 |
| 2022-12-19 | 12.98 |
| 2022-12-16 | 20.39 |
| 2022-12-15 | 18.35 |
| 2022-12-14 | 18.05 |
| 2022-12-13 | 18.64 |
| 2022-12-12 | 21.55 |
| 2022-12-09 | 17.47 |
| 2022-12-08 | 19.51 |
| 2022-12-07 | 16.60 |
| 2022-12-06 | 9.83 |
| 2022-12-05 | 8.55 |
| 2022-12-02 | 6.10 |
| 2022-12-01 | 6.80 |
| 2022-11-30 | 7.50 |
| 2022-11-29 | 4.12 |
| 2022-11-28 | 1.21 |
| 2022-11-25 | 1.32 |
| 2022-11-24 | 1.09 |
| 2022-11-23 | 0.62 |
| 2022-11-22 | 0.27 |
| 2022-11-21 | 0.62 |
| 2022-11-18 | 2.37 |
| 2022-11-17 | 0.51 |
| 2022-11-16 | 0.74 |
| 2022-11-15 | 1.21 |
| 2022-11-14 | -0.08 |
| 2022-11-11 | -6.72 |
| 2022-11-10 | -8.47 |
| 2022-11-09 | -7.07 |
| 2022-11-08 | -8.59 |
| 2022-11-07 | -9.17 |
| 2022-11-04 | -10.45 |
| 2022-11-03 | -12.32 |
| 2022-11-02 | -11.15 |
| 2022-11-01 | -11.15 |
| 2022-10-31 | -12.79 |
| 2022-10-28 | -10.10 |
| 2022-10-27 | -8.36 |
| 2022-10-26 | -8.71 |
| 2022-10-25 | -7.89 |
| 2022-10-24 | -7.31 |
| 2022-10-21 | -4.27 |
| 2022-10-20 | -5.09 |
| 2022-10-19 | -4.04 |
| 2022-10-18 | -3.46 |
| 2022-10-17 | -4.74 |
| 2022-10-14 | -6.26 |
| 2022-10-13 | -7.31 |
| 2022-10-12 | -8.01 |
| 2022-10-11 | -9.29 |
| 2022-10-10 | -11.27 |
| 2022-10-07 | -14.77 |
| 2022-10-06 | -10.10 |
| 2022-10-05 | -8.71 |
| 2022-10-03 | -9.29 |
| 2022-09-30 | -8.24 |
| 2022-09-29 | -6.84 |
| 2022-09-28 | -7.77 |
| 2022-09-27 | -7.54 |
| 2022-09-26 | -8.01 |
| 2022-09-23 | -7.89 |
| 2022-09-22 | -8.82 |
| 2022-09-21 | -8.36 |
| 2022-09-20 | -8.94 |
| 2022-09-19 | -7.89 |
| 2022-09-16 | -7.07 |
| 2022-09-15 | -6.02 |
| 2022-09-14 | -6.72 |
| 2022-09-13 | -3.34 |
| 2022-09-09 | -3.81 |
| 2022-09-08 | -4.97 |
| 2022-09-07 | -4.39 |
| 2022-09-06 | -3.11 |
| 2022-09-05 | -2.06 |
| 2022-09-02 | -0.31 |
| 2022-09-01 | 3.07 |
| 2022-08-31 | 1.91 |
| 2022-08-30 | 2.02 |
| 2022-08-29 | 3.30 |
| 2022-08-26 | 2.72 |
| 2022-08-25 | 1.21 |
| 2022-08-24 | 0.97 |
| 2022-08-23 | 2.14 |
| 2022-08-22 | -0.31 |
| 2022-08-19 | -0.66 |
| 2022-08-18 | -2.18 |
| 2022-08-17 | -1.36 |
| 2022-08-16 | 1.44 |
| 2022-08-15 | 1.44 |
| 2022-08-12 | 2.84 |
| 2022-08-11 | 3.30 |
| 2022-08-10 | 2.02 |
| 2022-08-09 | 3.65 |
| 2022-08-08 | 3.77 |
| 2022-08-05 | 4.24 |
| 2022-08-04 | 2.26 |
| 2022-08-03 | 1.56 |
| 2022-08-02 | 1.32 |
| 2022-08-01 | 3.54 |
| 2022-07-29 | 4.94 |
| 2022-07-28 | 6.57 |
| 2022-07-27 | 4.24 |
| 2022-07-26 | 4.70 |
| 2022-07-25 | 4.59 |
| 2022-07-22 | 7.39 |
| 2022-07-21 | 7.50 |
| 2022-07-20 | 7.04 |
| 2022-07-19 | 7.04 |
| 2022-07-18 | 8.90 |
| 2022-07-15 | 8.78 |
| 2022-07-14 | 12.28 |
| 2022-07-13 | 11.47 |
| 2022-07-12 | 11.93 |
| 2022-07-11 | 14.85 |
| 2022-07-08 | 14.96 |
| 2022-07-07 | 12.98 |
| 2022-07-06 | 13.10 |
| 2022-07-05 | 14.03 |
| 2022-07-04 | 12.63 |
| 2022-06-30 | 10.88 |
| 2022-06-29 | 10.65 |
| 2022-06-28 | 10.88 |
| 2022-06-27 | 8.08 |
| 2022-06-24 | 7.78 |
| 2022-06-23 | 6.89 |
| 2022-06-22 | 6.45 |
| 2022-06-21 | 6.11 |
| 2022-06-20 | 3.66 |
| 2022-06-17 | 2.21 |
| 2022-06-16 | -0.01 |
| 2022-06-15 | 1.66 |
| 2022-06-14 | 2.21 |
| 2022-06-13 | 1.10 |
| 2022-06-10 | 2.33 |
| 2022-06-09 | 2.21 |
| 2022-06-08 | 4.33 |
| 2022-06-07 | 1.88 |
| 2022-06-06 | 1.21 |
| 2022-06-02 | 3.11 |
| 2022-06-01 | 7.11 |
| 2022-05-31 | 8.34 |
| 2022-05-30 | 7.89 |
| 2022-05-27 | 6.45 |
| 2022-05-26 | 6.89 |
| 2022-05-25 | 6.67 |
| 2022-05-24 | 4.33 |
| 2022-05-23 | 6.22 |
| 2022-05-20 | 6.22 |
| 2022-05-19 | 2.77 |
| 2022-05-18 | 2.66 |
| 2022-05-17 | 2.99 |
| 2022-05-16 | 1.10 |
| 2022-05-13 | 0.88 |
| 2022-05-12 | 0.77 |
| 2022-05-11 | 0.66 |
| 2022-05-10 | 0.43 |
| 2022-05-06 | -1.57 |
| 2022-05-05 | -0.35 |
| 2022-05-04 | 1.10 |
| 2022-05-03 | 1.10 |
| 2022-04-29 | 1.10 |
| 2022-04-28 | 0.54 |
| 2022-04-27 | -4.58 |
| 2022-04-26 | -3.91 |
| 2022-04-25 | -6.03 |
| 2022-04-22 | -5.25 |
| 2022-04-21 | -5.47 |
| 2022-04-20 | -4.13 |
| 2022-04-19 | -3.02 |
| 2022-04-14 | -1.79 |
| 2022-04-13 | -2.80 |
| 2022-04-12 | -2.91 |
| 2022-04-11 | -1.57 |
| 2022-04-08 | -0.35 |
| 2022-04-07 | -1.57 |
| 2022-04-06 | 1.44 |
| 2022-04-04 | 2.77 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | -0.46 |
| 2022-03-30 | 1.21 |
| 2022-03-29 | 0.43 |
| 2022-03-28 | -0.90 |
| 2022-03-25 | -0.79 |
| 2022-03-24 | 1.77 |
| 2022-03-23 | 0.66 |
| 2022-03-22 | 0.77 |
| 2022-03-21 | 0.21 |
| 2022-03-18 | 0.21 |
| 2022-03-17 | 3.77 |
| 2022-03-16 | -1.46 |
| 2022-03-15 | -6.92 |
| 2022-03-14 | -2.13 |
| 2022-03-11 | 0.21 |
| 2022-03-10 | 3.11 |
| 2022-03-09 | 0.10 |
| 2022-03-08 | -0.01 |
| 2022-03-07 | 1.44 |
| 2022-03-04 | 5.44 |
| 2022-03-03 | 4.78 |
| 2022-03-02 | 4.11 |
| 2022-03-01 | 5.78 |
| 2022-02-28 | 5.11 |
| 2022-02-25 | 5.00 |
| 2022-02-24 | 6.22 |
| 2022-02-23 | 9.90 |
| 2022-02-22 | 9.90 |
| 2022-02-21 | 9.34 |
| 2022-02-18 | 10.01 |
| 2022-02-17 | 6.45 |
| 2022-02-16 | 9.01 |
| 2022-02-15 | 7.11 |
| 2022-02-14 | 7.00 |
| 2022-02-11 | 5.78 |
| 2022-02-10 | 6.33 |
| 2022-02-09 | 4.66 |
| 2022-02-08 | 2.77 |
| 2022-02-07 | 1.55 |
| 2022-02-04 | 0.54 |
| 2022-01-31 | -3.24 |
| 2022-01-28 | -4.58 |
| 2022-01-27 | -5.25 |
| 2022-01-26 | -3.35 |
| 2022-01-25 | 1.88 |
| 2022-01-24 | 3.77 |
| 2022-01-21 | 3.66 |
| 2022-01-20 | 2.10 |
| 2022-01-19 | 2.99 |
| 2022-01-18 | 2.44 |
| 2022-01-17 | 2.10 |
| 2022-01-14 | 1.88 |
| 2022-01-13 | 1.88 |
| 2022-01-12 | 1.88 |
| 2022-01-11 | 1.55 |
| 2022-01-10 | 0.66 |
| 2022-01-07 | -1.46 |
| 2022-01-06 | -1.57 |
| 2022-01-05 | -0.79 |
| 2022-01-04 | -0.46 |
| 2022-01-03 | -3.13 |
| 2021-12-31 | -5.58 |
| 2021-12-30 | -7.03 |
| 2021-12-29 | -5.80 |
| 2021-12-28 | -6.25 |
| 2021-12-24 | -7.25 |
| 2021-12-23 | -7.25 |
| 2021-12-22 | -8.14 |
| 2021-12-21 | -8.14 |
| 2021-12-20 | -9.25 |
| 2021-12-17 | -7.81 |
| 2021-12-16 | -6.80 |
| 2021-12-15 | -8.81 |
| 2021-12-14 | -7.81 |
| 2021-12-13 | -7.58 |
| 2021-12-10 | -6.80 |
| 2021-12-09 | -4.91 |
| 2021-12-08 | -4.13 |
| 2021-12-07 | -3.24 |
| 2021-12-06 | -5.91 |
| 2021-12-03 | -3.58 |
| 2021-12-02 | -6.80 |
| 2021-12-01 | -7.25 |
| 2021-11-30 | -5.69 |
| 2021-11-29 | 2.10 |
| 2021-11-26 | 2.44 |
| 2021-11-25 | 2.99 |
| 2021-11-24 | 2.21 |
| 2021-11-23 | 2.21 |
| 2021-11-22 | 1.55 |
| 2021-11-19 | 1.77 |
| 2021-11-18 | 0.32 |
| 2021-11-17 | 1.88 |
| 2021-11-16 | 0.21 |
| 2021-11-15 | -1.13 |
| 2021-11-12 | -0.35 |
| 2021-11-11 | -0.24 |
| 2021-11-10 | -0.24 |
| 2021-11-09 | -1.35 |
| 2021-11-08 | -1.79 |
| 2021-11-05 | -1.79 |
| 2021-11-04 | -1.13 |
| 2021-11-03 | -0.68 |
| 2021-11-02 | 1.10 |
| 2021-11-01 | 3.33 |
| 2021-10-29 | 3.33 |
| 2021-10-28 | 2.77 |
| 2021-10-27 | 3.55 |
| 2021-10-26 | 6.00 |
| 2021-10-25 | 10.34 |
| 2021-10-22 | 16.91 |
| 2021-10-21 | 18.86 |
| 2021-10-20 | 20.81 |
| 2021-10-19 | 20.81 |
| 2021-10-18 | 19.42 |
| 2021-10-15 | 16.63 |
| 2021-10-12 | 14.13 |
| 2021-10-11 | 16.91 |
| 2021-10-08 | 15.52 |
| 2021-10-07 | 15.52 |
| 2021-10-06 | 11.62 |
| 2021-10-05 | 12.74 |
| 2021-10-04 | 12.46 |
| 2021-09-30 | 13.01 |
| 2021-09-29 | 13.57 |
| 2021-09-28 | 12.74 |
| 2021-09-27 | 12.18 |
| 2021-09-24 | 12.74 |
| 2021-09-23 | 15.24 |
| 2021-09-21 | 15.80 |
| 2021-09-20 | 13.01 |
| 2021-09-17 | 14.41 |
| 2021-09-16 | 12.18 |
| 2021-09-15 | 14.41 |
| 2021-09-14 | 17.19 |
| 2021-09-13 | 15.52 |
| 2021-09-10 | 16.63 |
| 2021-09-09 | 15.80 |
| 2021-09-08 | 16.08 |
| 2021-09-07 | 16.91 |
| 2021-09-06 | 17.47 |
| 2021-09-03 | 14.41 |
| 2021-09-02 | 13.29 |
| 2021-09-01 | 13.01 |
| 2021-08-31 | 11.23 |
| 2021-08-30 | 6.78 |
| 2021-08-27 | 5.67 |
| 2021-08-26 | 6.22 |
| 2021-08-25 | 8.23 |
| 2021-08-24 | 9.45 |
| 2021-08-23 | 11.34 |
| 2021-08-20 | 14.13 |
| 2021-08-19 | 17.47 |
| 2021-08-18 | 20.25 |
| 2021-08-17 | 21.09 |
| 2021-08-16 | 23.59 |
| 2021-08-13 | 17.75 |
| 2021-08-12 | 18.30 |
| 2021-08-11 | 18.86 |
| 2021-08-10 | 18.30 |
| 2021-08-09 | 16.08 |
| 2021-08-06 | 16.36 |
| 2021-08-05 | 15.80 |
| 2021-08-04 | 19.14 |
| 2021-08-03 | 18.03 |
| 2021-08-02 | 15.52 |
| 2021-07-30 | 13.57 |
| 2021-07-29 | 15.52 |
| 2021-07-28 | 15.52 |
| 2021-07-27 | 12.46 |
| 2021-07-26 | 20.81 |
| 2021-07-23 | 22.48 |
| 2021-07-22 | 24.15 |
| 2021-07-21 | 24.15 |
| 2021-07-20 | 23.87 |
| 2021-07-19 | 25.54 |
| 2021-07-16 | 25.26 |
| 2021-07-15 | 26.10 |
| 2021-07-14 | 26.10 |
| 2021-07-13 | 21.92 |
| 2021-07-12 | 22.48 |
| 2021-07-09 | 21.64 |
| 2021-07-08 | 21.64 |
| 2021-07-07 | 24.71 |
| 2021-07-06 | 22.48 |
| 2021-07-05 | 26.10 |
| 2021-07-02 | 26.93 |
| 2021-06-30 | 28.60 |
| 2021-06-29 | 28.32 |
| 2021-06-28 | 31.11 |
| 2021-06-25 | 29.72 |
| 2021-06-24 | 28.05 |
| 2021-06-23 | 30.55 |
| 2021-06-22 | 26.65 |
| 2021-06-21 | 27.49 |
| 2021-06-18 | 25.54 |
| 2021-06-17 | 31.11 |
| 2021-06-16 | 29.16 |
| 2021-06-15 | 33.34 |
| 2021-06-11 | 40.09 |
| 2021-06-10 | 40.63 |
| 2021-06-09 | 42.78 |
| 2021-06-08 | 41.70 |
| 2021-06-07 | 50.05 |
| 2021-06-04 | 43.05 |
| 2021-06-03 | 44.13 |
| 2021-06-02 | 40.89 |
| 2021-06-01 | 41.16 |
| 2021-05-31 | 42.24 |
| 2021-05-28 | 39.55 |
| 2021-05-27 | 43.05 |
| 2021-05-26 | 43.86 |
| 2021-05-25 | 36.85 |
| 2021-05-24 | 38.20 |
| 2021-05-21 | 37.66 |
| 2021-05-20 | 39.28 |
| 2021-05-18 | 40.63 |
| 2021-05-17 | 39.55 |
| 2021-05-14 | 37.93 |
| 2021-05-13 | 34.16 |
| 2021-05-12 | 36.85 |
| 2021-05-11 | 41.16 |
| 2021-05-10 | 39.01 |
| 2021-05-07 | 30.39 |
| 2021-05-06 | 29.31 |
| 2021-05-05 | 38.74 |
| 2021-05-04 | 37.66 |
| 2021-05-03 | 43.86 |
| 2021-04-30 | 29.85 |
| 2021-04-29 | 28.50 |
| 2021-04-28 | 30.39 |
| 2021-04-27 | 30.66 |
| 2021-04-26 | 28.23 |
| 2021-04-23 | 28.50 |
| 2021-04-22 | 30.12 |
| 2021-04-21 | 26.62 |
| 2021-04-20 | 26.62 |
| 2021-04-19 | 29.85 |
| 2021-04-16 | 19.34 |
| 2021-04-15 | 18.80 |
| 2021-04-14 | 11.80 |
| 2021-04-13 | 11.80 |
| 2021-04-12 | 11.26 |
| 2021-04-09 | 6.90 |
| 2021-04-08 | 7.54 |
| 2021-04-07 | 2.48 |
| 2021-04-01 | 4.53 |
| 2021-03-31 | 1.40 |
| 2021-03-30 | 1.83 |
| 2021-03-29 | 1.83 |
| 2021-03-26 | 1.40 |
| 2021-03-25 | 2.05 |
| 2021-03-24 | 2.37 |
| 2021-03-23 | 1.72 |
| 2021-03-22 | 1.72 |
| 2021-03-19 | -1.51 |
| 2021-03-18 | -2.26 |
| 2021-03-17 | -1.40 |
| 2021-03-16 | -3.34 |
| 2021-03-15 | -5.60 |
| 2021-03-12 | -5.06 |
| 2021-03-11 | -4.31 |
| 2021-03-10 | -5.82 |
| 2021-03-09 | -6.47 |
| 2021-03-08 | -5.71 |
| 2021-03-05 | -4.96 |
| 2021-03-04 | -5.39 |
| 2021-03-03 | -3.23 |
| 2021-03-02 | -4.53 |
| 2021-03-01 | -3.13 |
| 2021-02-26 | -2.16 |
| 2021-02-25 | -1.40 |
| 2021-02-24 | -2.37 |
| 2021-02-23 | -0.22 |
| 2021-02-22 | -0.32 |
| 2021-02-19 | 1.51 |
| 2021-02-18 | 0.43 |
| 2021-02-17 | 1.62 |
| 2021-02-16 | 1.51 |
| 2021-02-11 | 1.72 |
| 2021-02-10 | -0.32 |
| 2021-02-09 | -1.51 |
| 2021-02-08 | -1.29 |
| 2021-02-05 | 0.11 |
| 2021-02-04 | 2.05 |
| 2021-02-03 | 3.45 |
| 2021-02-02 | 3.99 |
| 2021-02-01 | 3.13 |
| 2021-01-29 | 2.05 |
| 2021-01-28 | 3.88 |
| 2021-01-27 | 7.11 |
| 2021-01-26 | 1.83 |
| 2021-01-25 | 5.39 |
| 2021-01-22 | 3.13 |
| 2021-01-21 | 2.69 |
| 2021-01-20 | 3.23 |
| 2021-01-19 | 3.77 |
| 2021-01-18 | 1.83 |
| 2021-01-15 | 0.32 |
| 2021-01-14 | -1.29 |
| 2021-01-13 | -3.34 |
| 2021-01-12 | -2.37 |
| 2021-01-11 | 0.22 |
| 2021-01-08 | -0.97 |
| 2021-01-07 | 0.43 |
| 2021-01-06 | 2.37 |
| 2021-01-05 | 1.51 |
| 2021-01-04 | 2.26 |
| 2020-12-31 | 1.62 |
| 2020-12-30 | -1.72 |
| 2020-12-29 | -3.56 |
| 2020-12-28 | -3.13 |
| 2020-12-24 | -1.51 |
| 2020-12-23 | -2.16 |
| 2020-12-22 | -0.86 |
| 2020-12-21 | -0.32 |
| 2020-12-18 | 0.75 |
| 2020-12-17 | 0.22 |
| 2020-12-16 | -1.83 |
| 2020-12-15 | -3.34 |
| 2020-12-14 | 1.94 |
| 2020-12-11 | 3.45 |
| 2020-12-10 | 2.48 |
| 2020-12-09 | 3.13 |
| 2020-12-08 | 2.26 |
| 2020-12-07 | 2.69 |
| 2020-12-04 | 3.34 |
| 2020-12-03 | 4.42 |
| 2020-12-02 | 5.39 |
| 2020-12-01 | 3.99 |
| 2020-11-30 | 3.23 |
| 2020-11-27 | 5.82 |
| 2020-11-26 | 6.36 |
| 2020-11-25 | 6.36 |
| 2020-11-24 | 0.75 |
| 2020-11-23 | 3.23 |
| 2020-11-20 | 4.53 |
| 2020-11-19 | 4.31 |
| 2020-11-18 | 5.17 |
| 2020-11-17 | 3.66 |
| 2020-11-16 | 3.88 |
| 2020-11-13 | 2.48 |
| 2020-11-12 | 4.74 |
| 2020-11-11 | 5.39 |
| 2020-11-10 | 2.37 |
| 2020-11-09 | -0.86 |
| 2020-11-06 | -2.48 |
| 2020-11-05 | -4.20 |
| 2020-11-04 | -5.39 |
| 2020-11-03 | -3.99 |
| 2020-11-02 | -4.85 |
| 2020-10-30 | -4.53 |
| 2020-10-29 | -0.97 |
| 2020-10-28 | -0.43 |
| 2020-10-27 | -0.75 |
| 2020-10-23 | -3.99 |
| 2020-10-22 | -8.62 |
| 2020-10-21 | -8.94 |
| 2020-10-20 | -12.72 |
| 2020-10-19 | -14.33 |
| 2020-10-16 | -13.36 |
| 2020-10-15 | -10.67 |
| 2020-10-14 | -9.16 |
| 2020-10-12 | -7.76 |
| 2020-10-09 | -8.30 |
| 2020-10-08 | -8.62 |
| 2020-10-07 | -9.05 |
| 2020-10-06 | -9.91 |
| 2020-10-05 | -11.21 |
| 2020-09-30 | -12.39 |
| 2020-09-29 | -10.88 |
| 2020-09-28 | -10.78 |
| 2020-09-25 | -10.78 |
| 2020-09-24 | -9.38 |
| 2020-09-23 | -6.14 |
| 2020-09-22 | -4.96 |
| 2020-09-21 | -2.26 |
| 2020-09-18 | 0.00 |
Copyright & disclaimer, Privacy policy