Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-07 | 26.23 |
| 2025-11-06 | 25.97 |
| 2025-11-05 | 25.06 |
| 2025-11-04 | 26.87 |
| 2025-11-03 | 24.68 |
| 2025-10-31 | 21.96 |
| 2025-10-30 | 22.16 |
| 2025-10-28 | 23.71 |
| 2025-10-27 | 22.80 |
| 2025-10-24 | 22.74 |
| 2025-10-23 | 20.74 |
| 2025-10-22 | 19.25 |
| 2025-10-21 | 21.00 |
| 2025-10-20 | 22.22 |
| 2025-10-17 | 19.77 |
| 2025-10-16 | 20.80 |
| 2025-10-15 | 23.00 |
| 2025-10-14 | 23.13 |
| 2025-10-13 | 24.93 |
| 2025-10-10 | 25.00 |
| 2025-10-09 | 24.48 |
| 2025-10-08 | 21.84 |
| 2025-10-06 | 20.35 |
| 2025-10-03 | 20.09 |
| 2025-10-02 | 21.25 |
| 2025-09-30 | 20.35 |
| 2025-09-29 | 20.29 |
| 2025-09-26 | 18.28 |
| 2025-09-25 | 17.57 |
| 2025-09-24 | 19.45 |
| 2025-09-23 | 19.38 |
| 2025-09-22 | 20.67 |
| 2025-09-19 | 21.45 |
| 2025-09-18 | 22.09 |
| 2025-09-17 | 24.22 |
| 2025-09-16 | 23.38 |
| 2025-09-15 | 25.06 |
| 2025-09-12 | 24.09 |
| 2025-09-11 | 23.13 |
| 2025-09-10 | 25.90 |
| 2025-09-09 | 20.74 |
| 2025-09-08 | 19.45 |
| 2025-09-05 | 18.99 |
| 2025-09-04 | 18.03 |
| 2025-09-03 | 18.93 |
| 2025-09-02 | 20.93 |
| 2025-09-01 | 20.16 |
| 2025-08-29 | 18.28 |
| 2025-08-28 | 19.45 |
| 2025-08-27 | 18.61 |
| 2025-08-26 | 18.41 |
| 2025-08-25 | 21.06 |
| 2025-08-22 | 21.32 |
| 2025-08-21 | 21.25 |
| 2025-08-20 | 19.70 |
| 2025-08-19 | 16.99 |
| 2025-08-18 | 16.02 |
| 2025-08-15 | 18.80 |
| 2025-08-14 | 25.52 |
| 2025-08-13 | 23.13 |
| 2025-08-12 | 21.25 |
| 2025-08-11 | 21.77 |
| 2025-08-08 | 21.51 |
| 2025-08-07 | 24.29 |
| 2025-08-06 | 21.06 |
| 2025-08-05 | 19.90 |
| 2025-08-04 | 21.32 |
| 2025-08-01 | 18.41 |
| 2025-07-31 | 20.74 |
| 2025-07-30 | 22.22 |
| 2025-07-29 | 22.61 |
| 2025-07-28 | 21.38 |
| 2025-07-25 | 19.19 |
| 2025-07-24 | 20.03 |
| 2025-07-23 | 19.19 |
| 2025-07-22 | 18.03 |
| 2025-07-21 | 17.38 |
| 2025-07-18 | 17.38 |
| 2025-07-17 | 17.96 |
| 2025-07-16 | 16.09 |
| 2025-07-15 | 16.93 |
| 2025-07-14 | 15.44 |
| 2025-07-11 | 15.90 |
| 2025-07-10 | 14.54 |
| 2025-07-09 | 16.02 |
| 2025-07-08 | 19.58 |
| 2025-07-07 | 20.22 |
| 2025-07-04 | 19.96 |
| 2025-07-03 | 20.48 |
| 2025-07-02 | 20.09 |
| 2025-06-30 | 16.28 |
| 2025-06-27 | 16.93 |
| 2025-06-26 | 17.44 |
| 2025-06-25 | 20.09 |
| 2025-06-24 | 16.15 |
| 2025-06-23 | 14.22 |
| 2025-06-20 | 9.70 |
| 2025-06-19 | 7.76 |
| 2025-06-18 | 10.08 |
| 2025-06-17 | 12.54 |
| 2025-06-16 | 12.60 |
| 2025-06-13 | 11.76 |
| 2025-06-12 | 10.67 |
| 2025-06-11 | 10.34 |
| 2025-06-10 | 8.99 |
| 2025-06-09 | 9.89 |
| 2025-06-06 | 9.83 |
| 2025-06-05 | 9.37 |
| 2025-06-04 | 8.21 |
| 2025-06-03 | 9.63 |
| 2025-06-02 | 7.24 |
| 2025-05-30 | 8.79 |
| 2025-05-29 | 7.37 |
| 2025-05-28 | 6.99 |
| 2025-05-27 | 6.92 |
| 2025-05-26 | 5.95 |
| 2025-05-23 | 5.18 |
| 2025-05-22 | 4.79 |
| 2025-05-21 | 6.34 |
| 2025-05-20 | 5.89 |
| 2025-05-19 | 4.47 |
| 2025-05-16 | 4.60 |
| 2025-05-15 | 4.66 |
| 2025-05-14 | 5.82 |
| 2025-05-13 | 5.24 |
| 2025-05-12 | 4.98 |
| 2025-05-09 | 3.50 |
| 2025-05-08 | -1.47 |
| 2025-05-07 | -1.21 |
| 2025-05-06 | -2.83 |
| 2025-05-02 | -4.38 |
| 2025-04-30 | -4.90 |
| 2025-04-29 | -6.44 |
| 2025-04-28 | -6.19 |
| 2025-04-25 | -6.57 |
| 2025-04-24 | -6.77 |
| 2025-04-23 | -6.25 |
| 2025-04-22 | -7.61 |
| 2025-04-17 | -8.45 |
| 2025-04-16 | -9.03 |
| 2025-04-15 | -10.38 |
| 2025-04-14 | -11.29 |
| 2025-04-11 | -12.38 |
| 2025-04-10 | -12.26 |
| 2025-04-09 | -14.58 |
| 2025-04-08 | -13.03 |
| 2025-04-07 | -10.84 |
| 2025-04-03 | -4.90 |
| 2025-04-02 | -4.12 |
| 2025-04-01 | -3.35 |
| 2025-03-31 | -4.57 |
| 2025-03-28 | -3.60 |
| 2025-03-27 | -3.73 |
| 2025-03-26 | -3.02 |
| 2025-03-25 | -3.99 |
| 2025-03-24 | -4.18 |
| 2025-03-21 | -2.38 |
| 2025-03-20 | -1.73 |
| 2025-03-19 | 0.92 |
| 2025-03-18 | 0.53 |
| 2025-03-17 | -1.86 |
| 2025-03-14 | -1.60 |
| 2025-03-13 | -3.02 |
| 2025-03-12 | -2.38 |
| 2025-03-11 | -1.93 |
| 2025-03-10 | -2.56 |
| 2025-03-07 | -3.07 |
| 2025-03-06 | -2.05 |
| 2025-03-05 | -3.26 |
| 2025-03-04 | -4.79 |
| 2025-03-03 | -5.11 |
| 2025-02-28 | -7.15 |
| 2025-02-27 | -4.41 |
| 2025-02-26 | -4.86 |
| 2025-02-25 | -7.28 |
| 2025-02-24 | -6.58 |
| 2025-02-21 | -10.02 |
| 2025-02-20 | -9.90 |
| 2025-02-19 | -9.70 |
| 2025-02-18 | -10.09 |
| 2025-02-17 | -8.62 |
| 2025-02-14 | -8.75 |
| 2025-02-13 | -8.75 |
| 2025-02-12 | -8.43 |
| 2025-02-11 | -11.75 |
| 2025-02-10 | -10.66 |
| 2025-02-07 | -10.60 |
| 2025-02-06 | -9.70 |
| 2025-02-05 | -11.04 |
| 2025-02-04 | -9.26 |
| 2025-02-03 | -10.09 |
| 2025-01-28 | -10.98 |
| 2025-01-27 | -10.66 |
| 2025-01-24 | -11.11 |
| 2025-01-23 | -11.43 |
| 2025-01-22 | -9.83 |
| 2025-01-21 | -8.94 |
| 2025-01-20 | -9.13 |
| 2025-01-17 | -10.85 |
| 2025-01-16 | -10.47 |
| 2025-01-15 | -9.64 |
| 2025-01-14 | -10.60 |
| 2025-01-13 | -10.60 |
| 2025-01-10 | -9.19 |
| 2025-01-09 | -9.19 |
| 2025-01-08 | -8.56 |
| 2025-01-07 | -6.64 |
| 2025-01-06 | -6.07 |
| 2025-01-03 | -5.62 |
| 2025-01-02 | -5.88 |
| 2024-12-31 | -4.79 |
| 2024-12-30 | -5.05 |
| 2024-12-27 | -5.11 |
| 2024-12-24 | -4.99 |
| 2024-12-23 | -6.84 |
| 2024-12-20 | -7.41 |
| 2024-12-19 | -7.79 |
| 2024-12-18 | -5.69 |
| 2024-12-17 | -5.62 |
| 2024-12-16 | -4.54 |
| 2024-12-13 | -3.71 |
| 2024-12-12 | -2.12 |
| 2024-12-11 | -2.44 |
| 2024-12-10 | 0.12 |
| 2024-12-09 | -0.65 |
| 2024-12-06 | -1.10 |
| 2024-12-05 | -1.35 |
| 2024-12-04 | -0.65 |
| 2024-12-03 | -0.20 |
| 2024-12-02 | -1.80 |
| 2024-11-29 | -1.48 |
| 2024-11-28 | -1.16 |
| 2024-11-27 | -1.41 |
| 2024-11-26 | -3.52 |
| 2024-11-25 | -3.39 |
| 2024-11-22 | -2.69 |
| 2024-11-21 | -1.61 |
| 2024-11-20 | -1.29 |
| 2024-11-19 | -1.80 |
| 2024-11-18 | -2.75 |
| 2024-11-15 | -2.50 |
| 2024-11-14 | -2.24 |
| 2024-11-13 | -2.12 |
| 2024-11-12 | -1.54 |
| 2024-11-11 | 0.37 |
| 2024-11-08 | 2.60 |
| 2024-11-07 | 2.23 |
| 2024-11-06 | 3.96 |
| 2024-11-05 | 6.24 |
| 2024-11-04 | 5.01 |
| 2024-11-01 | 5.01 |
| 2024-10-31 | 3.71 |
| 2024-10-30 | 3.83 |
| 2024-10-29 | 5.31 |
| 2024-10-28 | 5.75 |
| 2024-10-25 | 4.88 |
| 2024-10-24 | 3.10 |
| 2024-10-23 | 3.90 |
| 2024-10-22 | 4.08 |
| 2024-10-21 | 6.36 |
| 2024-10-18 | 7.66 |
| 2024-10-17 | 6.61 |
| 2024-10-16 | 6.85 |
| 2024-10-15 | 5.99 |
| 2024-10-14 | 5.19 |
| 2024-10-10 | 4.27 |
| 2024-10-09 | 5.56 |
| 2024-10-08 | 6.55 |
| 2024-10-07 | 11.91 |
| 2024-10-04 | 10.68 |
| 2024-10-03 | 10.92 |
| 2024-10-02 | 12.22 |
| 2024-09-30 | 5.44 |
| 2024-09-27 | 6.67 |
| 2024-09-26 | 2.79 |
| 2024-09-25 | 2.11 |
| 2024-09-24 | 0.57 |
| 2024-09-23 | 0.08 |
| 2024-09-20 | 0.26 |
| 2024-09-19 | -0.66 |
| 2024-09-17 | -0.73 |
| 2024-09-16 | -2.64 |
| 2024-09-13 | -4.11 |
| 2024-09-12 | -4.92 |
| 2024-09-11 | -5.96 |
| 2024-09-10 | -5.29 |
| 2024-09-09 | -5.04 |
| 2024-09-05 | -7.38 |
| 2024-09-04 | -9.11 |
| 2024-09-03 | -8.24 |
| 2024-09-02 | -8.12 |
| 2024-08-30 | -5.78 |
| 2024-08-29 | -5.90 |
| 2024-08-28 | -6.46 |
| 2024-08-27 | -7.20 |
| 2024-08-26 | -8.30 |
| 2024-08-23 | -11.39 |
| 2024-08-22 | -11.32 |
| 2024-08-21 | -12.25 |
| 2024-08-20 | -11.26 |
| 2024-08-19 | -11.32 |
| 2024-08-16 | -11.45 |
| 2024-08-15 | -11.45 |
| 2024-08-14 | -11.51 |
| 2024-08-13 | -11.39 |
| 2024-08-12 | -11.82 |
| 2024-08-09 | -10.15 |
| 2024-08-08 | -11.51 |
| 2024-08-07 | -11.94 |
| 2024-08-06 | -13.36 |
| 2024-08-05 | -13.54 |
| 2024-08-02 | -16.81 |
| 2024-08-01 | -16.01 |
| 2024-07-31 | -16.38 |
| 2024-07-30 | -17.30 |
| 2024-07-29 | -13.85 |
| 2024-07-26 | -13.85 |
| 2024-07-25 | -16.25 |
| 2024-07-24 | -15.27 |
| 2024-07-23 | -14.16 |
| 2024-07-22 | -13.05 |
| 2024-07-19 | -13.54 |
| 2024-07-18 | -11.08 |
| 2024-07-17 | -11.14 |
| 2024-07-16 | -13.23 |
| 2024-07-15 | -11.20 |
| 2024-07-12 | -10.77 |
| 2024-07-11 | -15.95 |
| 2024-07-10 | -19.03 |
| 2024-07-09 | -17.55 |
| 2024-07-08 | -18.90 |
| 2024-07-05 | -18.04 |
| 2024-07-04 | -17.86 |
| 2024-07-03 | -17.24 |
| 2024-07-02 | -17.30 |
| 2024-06-28 | -16.75 |
| 2024-06-27 | -16.75 |
| 2024-06-26 | -14.41 |
| 2024-06-25 | -14.47 |
| 2024-06-24 | -14.47 |
| 2024-06-21 | -13.73 |
| 2024-06-20 | -12.43 |
| 2024-06-19 | -11.76 |
| 2024-06-18 | -13.11 |
| 2024-06-17 | -12.62 |
| 2024-06-14 | -11.76 |
| 2024-06-13 | -11.20 |
| 2024-06-12 | -11.76 |
| 2024-06-11 | -10.34 |
| 2024-06-07 | -9.29 |
| 2024-06-06 | -7.57 |
| 2024-06-05 | -8.24 |
| 2024-06-04 | -8.37 |
| 2024-06-03 | -8.18 |
| 2024-05-31 | -7.20 |
| 2024-05-30 | -7.07 |
| 2024-05-29 | -6.95 |
| 2024-05-28 | -5.35 |
| 2024-05-27 | -5.22 |
| 2024-05-24 | -4.92 |
| 2024-05-23 | -2.33 |
| 2024-05-22 | -1.83 |
| 2024-05-21 | -1.77 |
| 2024-05-20 | -0.17 |
| 2024-05-17 | -1.28 |
| 2024-05-16 | -1.83 |
| 2024-05-14 | -4.05 |
| 2024-05-13 | -3.87 |
| 2024-05-10 | -5.10 |
| 2024-05-09 | -8.37 |
| 2024-05-08 | -9.11 |
| 2024-05-07 | -7.32 |
| 2024-05-06 | -7.69 |
| 2024-05-03 | -8.00 |
| 2024-05-02 | -8.80 |
| 2024-04-30 | -10.34 |
| 2024-04-29 | -10.40 |
| 2024-04-26 | -10.22 |
| 2024-04-25 | -11.26 |
| 2024-04-24 | -11.39 |
| 2024-04-23 | -11.76 |
| 2024-04-22 | -13.05 |
| 2024-04-19 | -13.73 |
| 2024-04-18 | -13.73 |
| 2024-04-17 | -13.79 |
| 2024-04-16 | -14.28 |
| 2024-04-15 | -12.13 |
| 2024-04-12 | -9.97 |
| 2024-04-11 | -8.43 |
| 2024-04-10 | -7.20 |
| 2024-04-09 | -8.24 |
| 2024-04-08 | -8.24 |
| 2024-04-05 | -8.37 |
| 2024-04-03 | -7.81 |
| 2024-04-02 | -5.65 |
| 2024-03-28 | -7.01 |
| 2024-03-27 | -6.27 |
| 2024-03-26 | -6.70 |
| 2024-03-25 | -8.18 |
| 2024-03-22 | -8.43 |
| 2024-03-21 | -5.90 |
| 2024-03-20 | -7.44 |
| 2024-03-19 | -5.53 |
| 2024-03-18 | -6.02 |
| 2024-03-15 | -3.50 |
| 2024-03-14 | -2.88 |
| 2024-03-13 | -1.53 |
| 2024-03-12 | -1.71 |
| 2024-03-11 | -4.18 |
| 2024-03-08 | -4.85 |
| 2024-03-07 | -4.12 |
| 2024-03-06 | -4.05 |
| 2024-03-05 | -3.45 |
| 2024-03-04 | -1.62 |
| 2024-03-01 | -3.26 |
| 2024-02-29 | -3.87 |
| 2024-02-28 | -5.03 |
| 2024-02-27 | -5.64 |
| 2024-02-26 | -6.73 |
| 2024-02-23 | -7.40 |
| 2024-02-22 | -7.34 |
| 2024-02-21 | -8.50 |
| 2024-02-20 | -11.79 |
| 2024-02-19 | -12.58 |
| 2024-02-16 | -11.12 |
| 2024-02-15 | -13.37 |
| 2024-02-14 | -13.06 |
| 2024-02-09 | -12.94 |
| 2024-02-08 | -11.91 |
| 2024-02-07 | -11.30 |
| 2024-02-06 | -12.70 |
| 2024-02-05 | -13.06 |
| 2024-02-02 | -11.66 |
| 2024-02-01 | -11.66 |
| 2024-01-31 | -11.30 |
| 2024-01-30 | -9.66 |
| 2024-01-29 | -6.85 |
| 2024-01-26 | -6.49 |
| 2024-01-25 | -7.40 |
| 2024-01-24 | -7.52 |
| 2024-01-23 | -9.29 |
| 2024-01-22 | -9.78 |
| 2024-01-19 | -8.07 |
| 2024-01-18 | -8.56 |
| 2024-01-17 | -8.50 |
| 2024-01-16 | -5.39 |
| 2024-01-15 | -4.48 |
| 2024-01-12 | -3.51 |
| 2024-01-11 | -2.71 |
| 2024-01-10 | -3.57 |
| 2024-01-09 | -3.45 |
| 2024-01-08 | -3.08 |
| 2024-01-05 | -1.80 |
| 2024-01-04 | -1.50 |
| 2024-01-03 | -0.95 |
| 2024-01-02 | 1.67 |
| 2023-12-29 | 2.83 |
| 2023-12-28 | 3.31 |
| 2023-12-27 | 1.91 |
| 2023-12-22 | 0.76 |
| 2023-12-21 | 0.69 |
| 2023-12-20 | -0.10 |
| 2023-12-19 | 0.02 |
| 2023-12-18 | 0.15 |
| 2023-12-15 | 1.97 |
| 2023-12-14 | -1.86 |
| 2023-12-13 | -5.09 |
| 2023-12-12 | -5.45 |
| 2023-12-11 | -5.64 |
| 2023-12-08 | -6.00 |
| 2023-12-07 | -5.70 |
| 2023-12-06 | -6.55 |
| 2023-12-05 | -7.59 |
| 2023-12-04 | -7.22 |
| 2023-12-01 | -7.40 |
| 2023-11-30 | -6.67 |
| 2023-11-29 | -6.98 |
| 2023-11-28 | -5.21 |
| 2023-11-27 | -4.36 |
| 2023-11-24 | -3.38 |
| 2023-11-23 | -2.05 |
| 2023-11-22 | -2.90 |
| 2023-11-21 | -3.38 |
| 2023-11-20 | -2.17 |
| 2023-11-17 | -4.24 |
| 2023-11-16 | -2.78 |
| 2023-11-15 | -1.68 |
| 2023-11-14 | -5.15 |
| 2023-11-13 | -5.76 |
| 2023-11-10 | -6.37 |
| 2023-11-09 | -5.21 |
| 2023-11-08 | -4.97 |
| 2023-11-07 | -3.99 |
| 2023-11-06 | -2.11 |
| 2023-11-03 | -1.25 |
| 2023-11-02 | -3.82 |
| 2023-11-01 | -5.56 |
| 2023-10-31 | -6.44 |
| 2023-10-30 | -5.21 |
| 2023-10-27 | -6.03 |
| 2023-10-26 | -7.83 |
| 2023-10-25 | -7.43 |
| 2023-10-24 | -6.96 |
| 2023-10-20 | -5.10 |
| 2023-10-19 | -5.27 |
| 2023-10-18 | -2.83 |
| 2023-10-17 | -2.59 |
| 2023-10-16 | -3.06 |
| 2023-10-13 | -2.65 |
| 2023-10-12 | -0.26 |
| 2023-10-11 | -0.90 |
| 2023-10-10 | -1.02 |
| 2023-10-09 | -2.30 |
| 2023-10-06 | -2.07 |
| 2023-10-05 | -2.65 |
| 2023-10-04 | -3.41 |
| 2023-10-03 | -5.33 |
| 2023-09-29 | -2.42 |
| 2023-09-28 | -6.20 |
| 2023-09-27 | -7.54 |
| 2023-09-26 | -7.72 |
| 2023-09-25 | -6.61 |
| 2023-09-22 | -5.15 |
| 2023-09-21 | -7.37 |
| 2023-09-20 | -6.44 |
| 2023-09-19 | -5.74 |
| 2023-09-18 | -6.03 |
| 2023-09-15 | -4.28 |
| 2023-09-14 | -5.91 |
| 2023-09-13 | -4.98 |
| 2023-09-12 | -6.55 |
| 2023-09-11 | -6.90 |
| 2023-09-07 | 2.82 |
| 2023-09-06 | 3.81 |
| 2023-09-05 | 3.23 |
| 2023-09-04 | 5.33 |
| 2023-08-31 | 2.82 |
| 2023-08-30 | 4.22 |
| 2023-08-29 | 4.10 |
| 2023-08-28 | 2.53 |
| 2023-08-25 | 3.23 |
| 2023-08-24 | 3.99 |
| 2023-08-23 | 2.30 |
| 2023-08-22 | 1.54 |
| 2023-08-21 | 1.25 |
| 2023-08-18 | 2.88 |
| 2023-08-17 | 3.75 |
| 2023-08-16 | 4.28 |
| 2023-08-15 | 5.03 |
| 2023-08-14 | 6.26 |
| 2023-08-11 | 8.06 |
| 2023-08-10 | 7.60 |
| 2023-08-09 | 6.66 |
| 2023-08-08 | 7.36 |
| 2023-08-07 | 9.11 |
| 2023-08-04 | 8.76 |
| 2023-08-03 | 11.79 |
| 2023-08-02 | 11.85 |
| 2023-08-01 | 13.48 |
| 2023-07-31 | 13.59 |
| 2023-07-28 | 15.51 |
| 2023-07-27 | 15.34 |
| 2023-07-26 | 13.48 |
| 2023-07-25 | 12.66 |
| 2023-07-24 | 11.85 |
| 2023-07-21 | 13.83 |
| 2023-07-20 | 12.60 |
| 2023-07-19 | 11.32 |
| 2023-07-18 | 11.61 |
| 2023-07-14 | 13.48 |
| 2023-07-13 | 13.83 |
| 2023-07-12 | 12.20 |
| 2023-07-11 | 12.02 |
| 2023-07-10 | 8.94 |
| 2023-07-07 | 10.74 |
| 2023-07-06 | 12.78 |
| 2023-07-05 | 15.17 |
| 2023-07-04 | 15.75 |
| 2023-07-03 | 15.05 |
| 2023-06-30 | 14.93 |
| 2023-06-29 | 13.71 |
| 2023-06-28 | 15.51 |
| 2023-06-27 | 14.64 |
| 2023-06-26 | 12.60 |
| 2023-06-23 | 13.71 |
| 2023-06-21 | 16.56 |
| 2023-06-20 | 17.73 |
| 2023-06-19 | 19.47 |
| 2023-06-16 | 19.24 |
| 2023-06-15 | 18.31 |
| 2023-06-14 | 17.84 |
| 2023-06-13 | 19.82 |
| 2023-06-12 | 19.94 |
| 2023-06-09 | 19.59 |
| 2023-06-08 | 19.36 |
| 2023-06-07 | 19.59 |
| 2023-06-06 | 19.59 |
| 2023-06-05 | 20.17 |
| 2023-06-02 | 18.54 |
| 2023-06-01 | 15.05 |
| 2023-05-31 | 16.10 |
| 2023-05-30 | 18.77 |
| 2023-05-29 | 18.19 |
| 2023-05-25 | 18.54 |
| 2023-05-24 | 20.29 |
| 2023-05-23 | 20.29 |
| 2023-05-22 | 21.34 |
| 2023-05-19 | 20.52 |
| 2023-05-18 | 19.94 |
| 2023-05-17 | 20.87 |
| 2023-05-16 | 23.08 |
| 2023-05-15 | 22.38 |
| 2023-05-12 | 20.17 |
| 2023-05-11 | 22.27 |
| 2023-05-10 | 23.20 |
| 2023-05-09 | 25.41 |
| 2023-05-08 | 27.97 |
| 2023-05-05 | 28.79 |
| 2023-05-04 | 26.81 |
| 2023-05-03 | 24.36 |
| 2023-05-02 | 24.36 |
| 2023-04-28 | 26.93 |
| 2023-04-27 | 26.11 |
| 2023-04-26 | 24.95 |
| 2023-04-25 | 23.90 |
| 2023-04-24 | 25.30 |
| 2023-04-21 | 25.18 |
| 2023-04-20 | 25.06 |
| 2023-04-19 | 23.67 |
| 2023-04-18 | 27.28 |
| 2023-04-17 | 27.28 |
| 2023-04-14 | 28.67 |
| 2023-04-13 | 28.32 |
| 2023-04-12 | 28.67 |
| 2023-04-11 | 28.44 |
| 2023-04-06 | 27.74 |
| 2023-04-04 | 27.04 |
| 2023-04-03 | 26.34 |
| 2023-03-31 | 28.09 |
| 2023-03-30 | 28.79 |
| 2023-03-29 | 27.51 |
| 2023-03-28 | 26.81 |
| 2023-03-27 | 25.88 |
| 2023-03-24 | 24.83 |
| 2023-03-23 | 24.25 |
| 2023-03-22 | 23.67 |
| 2023-03-21 | 22.73 |
| 2023-03-20 | 21.69 |
| 2023-03-17 | 23.32 |
| 2023-03-16 | 20.99 |
| 2023-03-15 | 21.92 |
| 2023-03-14 | 23.43 |
| 2023-03-13 | 21.57 |
| 2023-03-10 | 18.89 |
| 2023-03-09 | 22.27 |
| 2023-03-08 | 24.13 |
| 2023-03-07 | 26.63 |
| 2023-03-06 | 25.48 |
| 2023-03-03 | 23.41 |
| 2023-03-02 | 23.87 |
| 2023-03-01 | 25.25 |
| 2023-02-28 | 23.41 |
| 2023-02-27 | 24.45 |
| 2023-02-24 | 24.79 |
| 2023-02-23 | 27.44 |
| 2023-02-22 | 28.82 |
| 2023-02-21 | 27.79 |
| 2023-02-20 | 28.13 |
| 2023-02-17 | 27.67 |
| 2023-02-16 | 27.90 |
| 2023-02-15 | 26.29 |
| 2023-02-14 | 28.59 |
| 2023-02-13 | 25.60 |
| 2023-02-10 | 28.94 |
| 2023-02-09 | 28.94 |
| 2023-02-08 | 29.28 |
| 2023-02-07 | 27.21 |
| 2023-02-06 | 29.17 |
| 2023-02-03 | 30.20 |
| 2023-02-02 | 27.79 |
| 2023-02-01 | 28.13 |
| 2023-01-31 | 27.90 |
| 2023-01-30 | 32.16 |
| 2023-01-27 | 30.43 |
| 2023-01-26 | 29.97 |
| 2023-01-20 | 28.48 |
| 2023-01-19 | 26.98 |
| 2023-01-18 | 26.40 |
| 2023-01-17 | 25.71 |
| 2023-01-16 | 25.02 |
| 2023-01-13 | 23.76 |
| 2023-01-12 | 25.02 |
| 2023-01-11 | 22.49 |
| 2023-01-10 | 25.02 |
| 2023-01-09 | 25.71 |
| 2023-01-06 | 25.71 |
| 2023-01-05 | 27.44 |
| 2023-01-04 | 24.91 |
| 2023-01-03 | 25.71 |
| 2022-12-30 | 22.95 |
| 2022-12-29 | 20.65 |
| 2022-12-28 | 21.11 |
| 2022-12-23 | 21.91 |
| 2022-12-22 | 21.45 |
| 2022-12-21 | 19.15 |
| 2022-12-20 | 19.38 |
| 2022-12-19 | 20.99 |
| 2022-12-16 | 20.99 |
| 2022-12-15 | 19.96 |
| 2022-12-14 | 20.53 |
| 2022-12-13 | 22.38 |
| 2022-12-12 | 16.16 |
| 2022-12-09 | 18.00 |
| 2022-12-08 | 13.11 |
| 2022-12-07 | 12.01 |
| 2022-12-06 | 9.77 |
| 2022-12-05 | 7.64 |
| 2022-12-02 | 7.87 |
| 2022-12-01 | 7.75 |
| 2022-11-30 | 7.87 |
| 2022-11-29 | 6.72 |
| 2022-11-28 | 4.82 |
| 2022-11-25 | 6.14 |
| 2022-11-24 | 5.74 |
| 2022-11-23 | 4.70 |
| 2022-11-22 | 5.11 |
| 2022-11-21 | 4.88 |
| 2022-11-18 | 5.05 |
| 2022-11-17 | 5.86 |
| 2022-11-16 | 6.78 |
| 2022-11-15 | 6.66 |
| 2022-11-14 | 5.80 |
| 2022-11-11 | 2.92 |
| 2022-11-10 | -1.17 |
| 2022-11-09 | -2.32 |
| 2022-11-08 | -1.92 |
| 2022-11-07 | -3.07 |
| 2022-11-04 | -2.66 |
| 2022-11-03 | -4.65 |
| 2022-11-02 | -3.66 |
| 2022-11-01 | -5.26 |
| 2022-10-31 | -6.86 |
| 2022-10-28 | -5.86 |
| 2022-10-27 | -4.70 |
| 2022-10-26 | -5.26 |
| 2022-10-25 | -5.20 |
| 2022-10-24 | -2.17 |
| 2022-10-21 | -0.18 |
| 2022-10-20 | 0.31 |
| 2022-10-19 | -1.29 |
| 2022-10-18 | 2.35 |
| 2022-10-17 | 1.14 |
| 2022-10-14 | 0.65 |
| 2022-10-13 | -0.07 |
| 2022-10-12 | -2.66 |
| 2022-10-11 | -1.23 |
| 2022-10-10 | -1.23 |
| 2022-10-07 | 0.15 |
| 2022-10-06 | 0.26 |
| 2022-10-05 | -0.40 |
| 2022-10-03 | -4.15 |
| 2022-09-30 | -4.21 |
| 2022-09-29 | -4.21 |
| 2022-09-28 | -1.95 |
| 2022-09-27 | 0.42 |
| 2022-09-26 | 1.14 |
| 2022-09-23 | 2.63 |
| 2022-09-22 | 3.29 |
| 2022-09-21 | 4.45 |
| 2022-09-20 | 5.99 |
| 2022-09-19 | 5.11 |
| 2022-09-16 | 5.22 |
| 2022-09-15 | 4.84 |
| 2022-09-14 | 4.84 |
| 2022-09-13 | 6.49 |
| 2022-09-09 | 5.33 |
| 2022-09-08 | 3.73 |
| 2022-09-07 | 3.24 |
| 2022-09-06 | 2.91 |
| 2022-09-05 | 2.47 |
| 2022-09-02 | 2.35 |
| 2022-09-01 | 2.02 |
| 2022-08-31 | 1.80 |
| 2022-08-30 | 2.91 |
| 2022-08-29 | 3.13 |
| 2022-08-26 | 3.73 |
| 2022-08-25 | 3.02 |
| 2022-08-24 | 2.91 |
| 2022-08-23 | 4.51 |
| 2022-08-22 | 5.61 |
| 2022-08-19 | 5.83 |
| 2022-08-18 | 5.72 |
| 2022-08-17 | 6.44 |
| 2022-08-16 | 5.61 |
| 2022-08-15 | 5.17 |
| 2022-08-12 | 5.61 |
| 2022-08-11 | 5.72 |
| 2022-08-10 | 3.73 |
| 2022-08-09 | 5.55 |
| 2022-08-08 | 3.35 |
| 2022-08-05 | 2.96 |
| 2022-08-04 | 1.31 |
| 2022-08-03 | 0.31 |
| 2022-08-02 | 0.48 |
| 2022-08-01 | 2.19 |
| 2022-07-29 | 3.40 |
| 2022-07-28 | 2.63 |
| 2022-07-27 | 2.41 |
| 2022-07-26 | 2.19 |
| 2022-07-25 | 0.92 |
| 2022-07-22 | 0.37 |
| 2022-07-21 | 0.53 |
| 2022-07-20 | 1.58 |
| 2022-07-19 | 1.42 |
| 2022-07-18 | 2.19 |
| 2022-07-15 | 1.03 |
| 2022-07-14 | 1.42 |
| 2022-07-13 | 2.69 |
| 2022-07-12 | 2.47 |
| 2022-07-11 | 2.47 |
| 2022-07-08 | 3.57 |
| 2022-07-07 | 2.96 |
| 2022-07-06 | 3.62 |
| 2022-07-05 | 3.24 |
| 2022-07-04 | 2.35 |
| 2022-06-30 | 2.24 |
| 2022-06-29 | 3.46 |
| 2022-06-28 | 3.57 |
| 2022-06-27 | 2.47 |
| 2022-06-24 | 1.47 |
| 2022-06-23 | 1.69 |
| 2022-06-22 | 1.53 |
| 2022-06-21 | 2.69 |
| 2022-06-20 | 0.92 |
| 2022-06-17 | 0.04 |
| 2022-06-16 | 0.15 |
| 2022-06-15 | 1.36 |
| 2022-06-14 | 2.91 |
| 2022-06-13 | 4.12 |
| 2022-06-10 | 5.88 |
| 2022-06-09 | 6.22 |
| 2022-06-08 | 5.39 |
| 2022-06-07 | 6.16 |
| 2022-06-06 | 6.55 |
| 2022-06-02 | 5.99 |
| 2022-06-01 | 7.26 |
| 2022-05-31 | 5.77 |
| 2022-05-30 | 7.15 |
| 2022-05-27 | 6.88 |
| 2022-05-26 | 5.33 |
| 2022-05-25 | 5.22 |
| 2022-05-24 | 4.56 |
| 2022-05-23 | 4.73 |
| 2022-05-20 | 4.89 |
| 2022-05-19 | 4.12 |
| 2022-05-18 | 5.00 |
| 2022-05-17 | 5.00 |
| 2022-05-16 | 4.01 |
| 2022-05-13 | 3.68 |
| 2022-05-12 | -0.18 |
| 2022-05-11 | 0.04 |
| 2022-05-10 | -0.46 |
| 2022-05-06 | 2.35 |
| 2022-05-05 | 3.79 |
| 2022-05-04 | 3.13 |
| 2022-05-03 | 0.87 |
| 2022-04-29 | 0.31 |
| 2022-04-28 | 1.31 |
| 2022-04-27 | 1.20 |
| 2022-04-26 | 3.02 |
| 2022-04-25 | 3.02 |
| 2022-04-22 | 3.95 |
| 2022-04-21 | 4.34 |
| 2022-04-20 | 4.12 |
| 2022-04-19 | 5.11 |
| 2022-04-14 | 4.78 |
| 2022-04-13 | 2.91 |
| 2022-04-12 | 3.07 |
| 2022-04-11 | 3.51 |
| 2022-04-08 | 4.06 |
| 2022-04-07 | 3.68 |
| 2022-04-06 | 4.84 |
| 2022-04-04 | 3.73 |
| 2022-04-01 | 4.23 |
| 2022-03-31 | 3.24 |
| 2022-03-30 | 5.06 |
| 2022-03-29 | 4.51 |
| 2022-03-28 | 5.50 |
| 2022-03-25 | 5.61 |
| 2022-03-24 | 4.78 |
| 2022-03-23 | 5.28 |
| 2022-03-22 | 5.06 |
| 2022-03-21 | 3.57 |
| 2022-03-18 | 4.67 |
| 2022-03-17 | 2.69 |
| 2022-03-16 | -2.94 |
| 2022-03-15 | -3.16 |
| 2022-03-14 | 0.09 |
| 2022-03-11 | 0.87 |
| 2022-03-10 | -0.13 |
| 2022-03-09 | -1.67 |
| 2022-03-08 | -0.90 |
| 2022-03-07 | -2.69 |
| 2022-03-04 | -1.71 |
| 2022-03-03 | -0.90 |
| 2022-03-02 | -2.20 |
| 2022-03-01 | -1.66 |
| 2022-02-28 | -1.12 |
| 2022-02-25 | 0.79 |
| 2022-02-24 | 2.20 |
| 2022-02-23 | 3.67 |
| 2022-02-22 | 4.05 |
| 2022-02-21 | 6.34 |
| 2022-02-18 | 7.26 |
| 2022-02-17 | 7.91 |
| 2022-02-16 | 7.69 |
| 2022-02-15 | 7.15 |
| 2022-02-14 | 6.12 |
| 2022-02-11 | 7.26 |
| 2022-02-10 | 7.26 |
| 2022-02-09 | 6.82 |
| 2022-02-08 | 5.52 |
| 2022-02-07 | 5.46 |
| 2022-02-04 | 5.19 |
| 2022-01-31 | 3.07 |
| 2022-01-28 | 3.29 |
| 2022-01-27 | 3.78 |
| 2022-01-26 | 3.78 |
| 2022-01-25 | 3.78 |
| 2022-01-24 | 5.57 |
| 2022-01-21 | 6.06 |
| 2022-01-20 | 3.40 |
| 2022-01-19 | 3.02 |
| 2022-01-18 | 2.85 |
| 2022-01-17 | 2.69 |
| 2022-01-14 | 2.69 |
| 2022-01-13 | 2.69 |
| 2022-01-12 | 3.07 |
| 2022-01-11 | 3.45 |
| 2022-01-10 | 3.34 |
| 2022-01-07 | 2.36 |
| 2022-01-06 | 1.93 |
| 2022-01-05 | 2.91 |
| 2022-01-04 | 3.02 |
| 2022-01-03 | 2.85 |
| 2021-12-31 | 2.91 |
| 2021-12-30 | 3.56 |
| 2021-12-29 | 3.34 |
| 2021-12-28 | 3.13 |
| 2021-12-24 | 1.71 |
| 2021-12-23 | 1.71 |
| 2021-12-22 | 1.17 |
| 2021-12-21 | 1.28 |
| 2021-12-20 | 0.73 |
| 2021-12-17 | 1.82 |
| 2021-12-16 | 1.87 |
| 2021-12-15 | 2.15 |
| 2021-12-14 | 2.91 |
| 2021-12-13 | 3.83 |
| 2021-12-10 | 5.08 |
| 2021-12-09 | 5.30 |
| 2021-12-08 | 4.21 |
| 2021-12-07 | 3.89 |
| 2021-12-06 | 3.78 |
| 2021-12-03 | 4.16 |
| 2021-12-02 | 2.96 |
| 2021-12-01 | 2.75 |
| 2021-11-30 | 3.13 |
| 2021-11-29 | 5.25 |
| 2021-11-26 | 5.19 |
| 2021-11-25 | 7.80 |
| 2021-11-24 | 8.73 |
| 2021-11-23 | 8.46 |
| 2021-11-22 | 9.33 |
| 2021-11-19 | 9.33 |
| 2021-11-18 | 8.62 |
| 2021-11-17 | 9.22 |
| 2021-11-16 | 9.87 |
| 2021-11-15 | 9.54 |
| 2021-11-12 | 9.00 |
| 2021-11-11 | 9.65 |
| 2021-11-10 | 8.57 |
| 2021-11-09 | 7.53 |
| 2021-11-08 | 8.13 |
| 2021-11-05 | 8.35 |
| 2021-11-04 | 7.93 |
| 2021-11-03 | 7.19 |
| 2021-11-02 | 7.19 |
| 2021-11-01 | 7.40 |
| 2021-10-29 | 8.56 |
| 2021-10-28 | 7.51 |
| 2021-10-27 | 7.09 |
| 2021-10-26 | 7.19 |
| 2021-10-25 | 7.82 |
| 2021-10-22 | 8.45 |
| 2021-10-21 | 8.14 |
| 2021-10-20 | 6.98 |
| 2021-10-19 | 6.98 |
| 2021-10-18 | 6.88 |
| 2021-10-15 | 6.98 |
| 2021-10-12 | 5.83 |
| 2021-10-11 | 6.04 |
| 2021-10-08 | 6.67 |
| 2021-10-07 | 6.98 |
| 2021-10-06 | 4.47 |
| 2021-10-05 | 2.79 |
| 2021-10-04 | 2.11 |
| 2021-09-30 | 2.16 |
| 2021-09-29 | 3.21 |
| 2021-09-28 | -0.36 |
| 2021-09-27 | -0.62 |
| 2021-09-24 | 0.38 |
| 2021-09-23 | 3.58 |
| 2021-09-21 | 0.80 |
| 2021-09-20 | -0.88 |
| 2021-09-17 | 10.55 |
| 2021-09-16 | 10.34 |
| 2021-09-15 | 12.02 |
| 2021-09-14 | 13.17 |
| 2021-09-13 | 15.27 |
| 2021-09-10 | 16.32 |
| 2021-09-09 | 14.96 |
| 2021-09-08 | 14.12 |
| 2021-09-07 | 13.91 |
| 2021-09-06 | 14.12 |
| 2021-09-03 | 13.59 |
| 2021-09-02 | 14.64 |
| 2021-09-01 | 15.17 |
| 2021-08-31 | 14.96 |
| 2021-08-30 | 16.00 |
| 2021-08-27 | 15.69 |
| 2021-08-26 | 16.00 |
| 2021-08-25 | 16.11 |
| 2021-08-24 | 18.00 |
| 2021-08-23 | 18.63 |
| 2021-08-20 | 18.52 |
| 2021-08-19 | 16.84 |
| 2021-08-18 | 17.68 |
| 2021-08-17 | 15.58 |
| 2021-08-16 | 16.11 |
| 2021-08-13 | 15.17 |
| 2021-08-12 | 16.42 |
| 2021-08-11 | 16.00 |
| 2021-08-10 | 14.85 |
| 2021-08-09 | 16.21 |
| 2021-08-06 | 16.84 |
| 2021-08-05 | 16.32 |
| 2021-08-04 | 17.68 |
| 2021-08-03 | 17.58 |
| 2021-08-02 | 18.31 |
| 2021-07-30 | 16.74 |
| 2021-07-29 | 18.21 |
| 2021-07-28 | 18.42 |
| 2021-07-27 | 18.52 |
| 2021-07-26 | 20.09 |
| 2021-07-23 | 21.04 |
| 2021-07-22 | 21.25 |
| 2021-07-21 | 20.09 |
| 2021-07-20 | 19.26 |
| 2021-07-19 | 20.72 |
| 2021-07-16 | 22.51 |
| 2021-07-15 | 22.93 |
| 2021-07-14 | 20.51 |
| 2021-07-13 | 21.98 |
| 2021-07-12 | 20.62 |
| 2021-07-09 | 19.05 |
| 2021-07-08 | 18.84 |
| 2021-07-07 | 20.09 |
| 2021-07-06 | 19.99 |
| 2021-07-05 | 21.46 |
| 2021-07-02 | 20.62 |
| 2021-06-30 | 21.35 |
| 2021-06-29 | 21.35 |
| 2021-06-28 | 22.72 |
| 2021-06-25 | 23.66 |
| 2021-06-24 | 23.77 |
| 2021-06-23 | 24.08 |
| 2021-06-22 | 24.50 |
| 2021-06-21 | 24.81 |
| 2021-06-18 | 25.55 |
| 2021-06-17 | 25.23 |
| 2021-06-16 | 25.76 |
| 2021-06-15 | 26.81 |
| 2021-06-11 | 27.96 |
| 2021-06-10 | 29.11 |
| 2021-06-09 | 28.17 |
| 2021-06-08 | 26.07 |
| 2021-06-07 | 24.81 |
| 2021-06-04 | 23.77 |
| 2021-06-03 | 25.02 |
| 2021-06-02 | 26.39 |
| 2021-06-01 | 26.18 |
| 2021-05-31 | 25.02 |
| 2021-05-28 | 27.12 |
| 2021-05-27 | 26.91 |
| 2021-05-26 | 25.55 |
| 2021-05-25 | 23.45 |
| 2021-05-24 | 23.14 |
| 2021-05-21 | 24.81 |
| 2021-05-20 | 24.71 |
| 2021-05-18 | 23.24 |
| 2021-05-17 | 20.20 |
| 2021-05-14 | 20.20 |
| 2021-05-13 | 20.09 |
| 2021-05-12 | 22.40 |
| 2021-05-11 | 23.66 |
| 2021-05-10 | 25.65 |
| 2021-05-07 | 24.40 |
| 2021-05-06 | 23.45 |
| 2021-05-05 | 22.61 |
| 2021-05-04 | 23.35 |
| 2021-05-03 | 22.61 |
| 2021-04-30 | 23.03 |
| 2021-04-29 | 24.92 |
| 2021-04-28 | 24.50 |
| 2021-04-27 | 23.87 |
| 2021-04-26 | 24.40 |
| 2021-04-23 | 25.23 |
| 2021-04-22 | 24.60 |
| 2021-04-21 | 24.92 |
| 2021-04-20 | 25.65 |
| 2021-04-19 | 25.23 |
| 2021-04-16 | 25.13 |
| 2021-04-15 | 27.02 |
| 2021-04-14 | 28.59 |
| 2021-04-13 | 25.34 |
| 2021-04-12 | 23.77 |
| 2021-04-09 | 24.19 |
| 2021-04-08 | 23.87 |
| 2021-04-07 | 22.93 |
| 2021-04-01 | 23.56 |
| 2021-03-31 | 23.56 |
| 2021-03-30 | 27.96 |
| 2021-03-29 | 21.88 |
| 2021-03-26 | 19.68 |
| 2021-03-25 | 17.68 |
| 2021-03-24 | 18.52 |
| 2021-03-23 | 22.72 |
| 2021-03-22 | 21.88 |
| 2021-03-19 | 21.56 |
| 2021-03-18 | 23.45 |
| 2021-03-17 | 22.82 |
| 2021-03-16 | 22.51 |
| 2021-03-15 | 23.03 |
| 2021-03-12 | 23.98 |
| 2021-03-11 | 23.66 |
| 2021-03-10 | 25.02 |
| 2021-03-09 | 24.87 |
| 2021-03-08 | 23.41 |
| 2021-03-05 | 23.73 |
| 2021-03-04 | 23.62 |
| 2021-03-03 | 24.56 |
| 2021-03-02 | 23.73 |
| 2021-03-01 | 24.56 |
| 2021-02-26 | 29.33 |
| 2021-02-25 | 29.75 |
| 2021-02-24 | 25.59 |
| 2021-02-23 | 29.02 |
| 2021-02-22 | 22.79 |
| 2021-02-19 | 18.22 |
| 2021-02-18 | 15.32 |
| 2021-02-17 | 15.21 |
| 2021-02-16 | 16.15 |
| 2021-02-11 | 12.93 |
| 2021-02-10 | 11.27 |
| 2021-02-09 | 9.82 |
| 2021-02-08 | 10.13 |
| 2021-02-05 | 9.71 |
| 2021-02-04 | 9.51 |
| 2021-02-03 | 10.02 |
| 2021-02-02 | 10.23 |
| 2021-02-01 | 10.65 |
| 2021-01-29 | 10.02 |
| 2021-01-28 | 11.37 |
| 2021-01-27 | 12.72 |
| 2021-01-26 | 12.62 |
| 2021-01-25 | 12.20 |
| 2021-01-22 | 13.14 |
| 2021-01-21 | 13.86 |
| 2021-01-20 | 13.86 |
| 2021-01-19 | 15.73 |
| 2021-01-18 | 12.62 |
| 2021-01-15 | 12.72 |
| 2021-01-14 | 12.10 |
| 2021-01-13 | 12.41 |
| 2021-01-12 | 11.89 |
| 2021-01-11 | 12.10 |
| 2021-01-08 | 11.27 |
| 2021-01-07 | 10.65 |
| 2021-01-06 | 10.65 |
| 2021-01-05 | 10.65 |
| 2021-01-04 | 7.22 |
| 2020-12-31 | 3.80 |
| 2020-12-30 | 3.12 |
| 2020-12-29 | 2.08 |
| 2020-12-28 | 2.24 |
| 2020-12-24 | 3.80 |
| 2020-12-23 | 3.74 |
| 2020-12-22 | 4.32 |
| 2020-12-21 | 5.15 |
| 2020-12-18 | 6.39 |
| 2020-12-17 | 7.74 |
| 2020-12-16 | 8.78 |
| 2020-12-15 | 7.95 |
| 2020-12-14 | 9.30 |
| 2020-12-11 | 9.30 |
| 2020-12-10 | 8.57 |
| 2020-12-09 | 8.26 |
| 2020-12-08 | 6.91 |
| 2020-12-07 | 7.43 |
| 2020-12-04 | 7.12 |
| 2020-12-03 | 7.64 |
| 2020-12-02 | 7.74 |
| 2020-12-01 | 7.74 |
| 2020-11-30 | 7.43 |
| 2020-11-27 | 9.30 |
| 2020-11-26 | 8.78 |
| 2020-11-25 | 11.06 |
| 2020-11-24 | 10.02 |
| 2020-11-23 | 7.84 |
| 2020-11-20 | 10.54 |
| 2020-11-19 | 10.65 |
| 2020-11-18 | 10.75 |
| 2020-11-17 | 10.44 |
| 2020-11-16 | 8.05 |
| 2020-11-13 | 8.16 |
| 2020-11-12 | 8.99 |
| 2020-11-11 | 11.37 |
| 2020-11-10 | 7.95 |
| 2020-11-09 | 2.97 |
| 2020-11-06 | 4.00 |
| 2020-11-05 | 2.00 |
| 2020-11-04 | 0.70 |
| 2020-11-03 | 0.80 |
| 2020-11-02 | -2.25 |
| 2020-10-30 | -0.75 |
| 2020-10-29 | -1.40 |
| 2020-10-28 | -3.40 |
| 2020-10-27 | -3.10 |
| 2020-10-23 | -1.90 |
| 2020-10-22 | -2.15 |
| 2020-10-21 | -2.20 |
| 2020-10-20 | -1.70 |
| 2020-10-19 | -1.00 |
| 2020-10-16 | -1.70 |
| 2020-10-15 | -1.65 |
| 2020-10-14 | -1.05 |
| 2020-10-12 | -1.00 |
| 2020-10-09 | -1.40 |
| 2020-10-08 | -0.75 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | -0.90 |
| 2020-10-05 | -0.90 |
| 2020-09-30 | -1.10 |
| 2020-09-29 | -2.65 |
| 2020-09-28 | -2.00 |
| 2020-09-25 | -1.85 |
| 2020-09-24 | -1.35 |
| 2020-09-23 | -1.85 |
| 2020-09-22 | -1.50 |
| 2020-09-21 | -0.20 |
| 2020-09-18 | 1.00 |
| 2020-09-17 | 1.50 |
| 2020-09-16 | 1.70 |
| 2020-09-15 | 0.50 |
| 2020-09-14 | 0.60 |
| 2020-09-11 | 0.30 |
| 2020-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy