Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6806 % |
|---|---|
| 2025-11-07 | 123.51 |
| 2025-11-06 | 123.51 |
| 2025-11-05 | 118.22 |
| 2025-11-04 | 120.86 |
| 2025-11-03 | 126.15 |
| 2025-10-31 | 126.15 |
| 2025-10-30 | 121.52 |
| 2025-10-28 | 122.18 |
| 2025-10-27 | 126.15 |
| 2025-10-24 | 126.81 |
| 2025-10-23 | 120.20 |
| 2025-10-22 | 118.88 |
| 2025-10-21 | 118.22 |
| 2025-10-20 | 116.23 |
| 2025-10-17 | 112.27 |
| 2025-10-16 | 124.83 |
| 2025-10-15 | 120.86 |
| 2025-10-14 | 116.23 |
| 2025-10-13 | 121.52 |
| 2025-10-10 | 124.83 |
| 2025-10-09 | 128.80 |
| 2025-10-08 | 130.12 |
| 2025-10-06 | 130.78 |
| 2025-10-03 | 128.80 |
| 2025-10-02 | 130.12 |
| 2025-09-30 | 137.39 |
| 2025-09-29 | 126.15 |
| 2025-09-26 | 107.64 |
| 2025-09-25 | 112.93 |
| 2025-09-24 | 114.25 |
| 2025-09-23 | 113.59 |
| 2025-09-22 | 120.20 |
| 2025-09-19 | 122.18 |
| 2025-09-18 | 123.51 |
| 2025-09-17 | 128.80 |
| 2025-09-16 | 124.17 |
| 2025-09-15 | 125.49 |
| 2025-09-12 | 130.78 |
| 2025-09-11 | 132.10 |
| 2025-09-10 | 124.83 |
| 2025-09-09 | 118.88 |
| 2025-09-08 | 115.57 |
| 2025-09-05 | 115.57 |
| 2025-09-04 | 108.30 |
| 2025-09-03 | 109.62 |
| 2025-09-02 | 110.94 |
| 2025-09-01 | 114.25 |
| 2025-08-29 | 118.88 |
| 2025-08-28 | 120.86 |
| 2025-08-27 | 116.89 |
| 2025-08-26 | 130.78 |
| 2025-08-25 | 136.73 |
| 2025-08-22 | 138.05 |
| 2025-08-21 | 136.07 |
| 2025-08-20 | 137.39 |
| 2025-08-19 | 138.05 |
| 2025-08-18 | 147.31 |
| 2025-08-15 | 142.02 |
| 2025-08-14 | 134.75 |
| 2025-08-13 | 134.75 |
| 2025-08-12 | 131.44 |
| 2025-08-11 | 128.14 |
| 2025-08-08 | 122.85 |
| 2025-08-07 | 124.17 |
| 2025-08-06 | 127.47 |
| 2025-08-05 | 127.47 |
| 2025-08-04 | 121.52 |
| 2025-08-01 | 113.59 |
| 2025-07-31 | 116.89 |
| 2025-07-30 | 126.15 |
| 2025-07-29 | 126.81 |
| 2025-07-28 | 126.81 |
| 2025-07-25 | 128.80 |
| 2025-07-24 | 135.41 |
| 2025-07-23 | 128.14 |
| 2025-07-22 | 127.47 |
| 2025-07-21 | 126.81 |
| 2025-07-18 | 115.57 |
| 2025-07-17 | 107.64 |
| 2025-07-16 | 106.98 |
| 2025-07-15 | 106.98 |
| 2025-07-14 | 103.01 |
| 2025-07-11 | 101.69 |
| 2025-07-10 | 85.81 |
| 2025-07-09 | 78.54 |
| 2025-07-08 | 80.52 |
| 2025-07-07 | 74.57 |
| 2025-07-04 | 74.57 |
| 2025-07-03 | 73.89 |
| 2025-07-02 | 70.65 |
| 2025-06-30 | 73.89 |
| 2025-06-27 | 77.78 |
| 2025-06-26 | 76.49 |
| 2025-06-25 | 84.92 |
| 2025-06-24 | 61.56 |
| 2025-06-23 | 52.48 |
| 2025-06-20 | 49.88 |
| 2025-06-19 | 47.94 |
| 2025-06-18 | 53.78 |
| 2025-06-17 | 57.02 |
| 2025-06-16 | 55.72 |
| 2025-06-13 | 51.18 |
| 2025-06-12 | 54.43 |
| 2025-06-11 | 51.83 |
| 2025-06-10 | 47.94 |
| 2025-06-09 | 47.94 |
| 2025-06-06 | 44.69 |
| 2025-06-05 | 46.64 |
| 2025-06-04 | 44.04 |
| 2025-06-03 | 42.10 |
| 2025-06-02 | 37.56 |
| 2025-05-30 | 40.15 |
| 2025-05-29 | 40.80 |
| 2025-05-28 | 38.85 |
| 2025-05-27 | 39.50 |
| 2025-05-26 | 40.15 |
| 2025-05-23 | 39.50 |
| 2025-05-22 | 40.15 |
| 2025-05-21 | 41.45 |
| 2025-05-20 | 42.10 |
| 2025-05-19 | 42.10 |
| 2025-05-16 | 40.80 |
| 2025-05-15 | 42.10 |
| 2025-05-14 | 45.99 |
| 2025-05-13 | 40.80 |
| 2025-05-12 | 44.69 |
| 2025-05-09 | 38.85 |
| 2025-05-08 | 40.15 |
| 2025-05-07 | 40.80 |
| 2025-05-06 | 38.85 |
| 2025-05-02 | 39.50 |
| 2025-04-30 | 33.66 |
| 2025-04-29 | 33.01 |
| 2025-04-28 | 33.01 |
| 2025-04-25 | 34.31 |
| 2025-04-24 | 33.01 |
| 2025-04-23 | 32.37 |
| 2025-04-22 | 31.07 |
| 2025-04-17 | 28.47 |
| 2025-04-16 | 28.47 |
| 2025-04-15 | 31.72 |
| 2025-04-14 | 31.07 |
| 2025-04-11 | 29.12 |
| 2025-04-10 | 27.17 |
| 2025-04-09 | 25.88 |
| 2025-04-08 | 21.33 |
| 2025-04-07 | 17.44 |
| 2025-04-03 | 44.69 |
| 2025-04-02 | 45.34 |
| 2025-04-01 | 44.04 |
| 2025-03-31 | 44.04 |
| 2025-03-28 | 48.59 |
| 2025-03-27 | 49.24 |
| 2025-03-26 | 49.24 |
| 2025-03-25 | 48.59 |
| 2025-03-24 | 51.83 |
| 2025-03-21 | 51.18 |
| 2025-03-20 | 56.37 |
| 2025-03-19 | 60.91 |
| 2025-03-18 | 60.91 |
| 2025-03-17 | 60.27 |
| 2025-03-14 | 60.27 |
| 2025-03-13 | 54.43 |
| 2025-03-12 | 55.72 |
| 2025-03-11 | 52.48 |
| 2025-03-10 | 51.83 |
| 2025-03-07 | 55.07 |
| 2025-03-06 | 58.97 |
| 2025-03-05 | 53.78 |
| 2025-03-04 | 53.13 |
| 2025-03-03 | 51.83 |
| 2025-02-28 | 53.13 |
| 2025-02-27 | 64.81 |
| 2025-02-26 | 68.05 |
| 2025-02-25 | 53.78 |
| 2025-02-24 | 58.97 |
| 2025-02-21 | 58.97 |
| 2025-02-20 | 53.13 |
| 2025-02-19 | 55.07 |
| 2025-02-18 | 51.83 |
| 2025-02-17 | 54.43 |
| 2025-02-14 | 49.88 |
| 2025-02-13 | 45.34 |
| 2025-02-12 | 53.78 |
| 2025-02-11 | 47.29 |
| 2025-02-10 | 51.18 |
| 2025-02-07 | 50.53 |
| 2025-02-06 | 44.69 |
| 2025-02-05 | 40.80 |
| 2025-02-04 | 45.34 |
| 2025-02-03 | 36.26 |
| 2025-01-28 | 40.15 |
| 2025-01-27 | 42.75 |
| 2025-01-24 | 44.04 |
| 2025-01-23 | 42.75 |
| 2025-01-22 | 41.45 |
| 2025-01-21 | 42.75 |
| 2025-01-20 | 41.45 |
| 2025-01-17 | 39.50 |
| 2025-01-16 | 40.15 |
| 2025-01-15 | 40.15 |
| 2025-01-14 | 41.45 |
| 2025-01-13 | 33.66 |
| 2025-01-10 | 33.01 |
| 2025-01-09 | 36.91 |
| 2025-01-08 | 34.31 |
| 2025-01-07 | 37.56 |
| 2025-01-06 | 37.56 |
| 2025-01-03 | 36.91 |
| 2025-01-02 | 40.15 |
| 2024-12-31 | 49.88 |
| 2024-12-30 | 54.43 |
| 2024-12-27 | 53.78 |
| 2024-12-24 | 52.48 |
| 2024-12-23 | 50.53 |
| 2024-12-20 | 51.18 |
| 2024-12-19 | 53.13 |
| 2024-12-18 | 56.37 |
| 2024-12-17 | 56.37 |
| 2024-12-16 | 57.02 |
| 2024-12-13 | 62.86 |
| 2024-12-12 | 71.30 |
| 2024-12-11 | 69.35 |
| 2024-12-10 | 69.35 |
| 2024-12-09 | 75.84 |
| 2024-12-06 | 64.81 |
| 2024-12-05 | 60.91 |
| 2024-12-04 | 58.97 |
| 2024-12-03 | 61.56 |
| 2024-12-02 | 62.86 |
| 2024-11-29 | 58.32 |
| 2024-11-28 | 52.48 |
| 2024-11-27 | 55.07 |
| 2024-11-26 | 49.24 |
| 2024-11-25 | 51.83 |
| 2024-11-22 | 57.67 |
| 2024-11-21 | 64.16 |
| 2024-11-20 | 65.46 |
| 2024-11-19 | 64.16 |
| 2024-11-18 | 60.27 |
| 2024-11-15 | 59.62 |
| 2024-11-14 | 68.05 |
| 2024-11-13 | 73.24 |
| 2024-11-12 | 75.84 |
| 2024-11-11 | 89.46 |
| 2024-11-08 | 96.60 |
| 2024-11-07 | 104.39 |
| 2024-11-06 | 89.46 |
| 2024-11-05 | 90.11 |
| 2024-11-04 | 77.14 |
| 2024-11-01 | 59.06 |
| 2024-10-31 | 60.35 |
| 2024-10-30 | 53.91 |
| 2024-10-29 | 59.70 |
| 2024-10-28 | 59.70 |
| 2024-10-25 | 60.99 |
| 2024-10-24 | 59.06 |
| 2024-10-23 | 59.06 |
| 2024-10-22 | 52.62 |
| 2024-10-21 | 49.40 |
| 2024-10-18 | 52.62 |
| 2024-10-17 | 33.30 |
| 2024-10-16 | 39.10 |
| 2024-10-15 | 36.52 |
| 2024-10-14 | 46.82 |
| 2024-10-10 | 55.84 |
| 2024-10-09 | 59.06 |
| 2024-10-08 | 94.48 |
| 2024-10-07 | 199.45 |
| 2024-10-04 | 112.51 |
| 2024-10-03 | 69.36 |
| 2024-10-02 | 75.80 |
| 2024-09-30 | 32.01 |
| 2024-09-27 | 15.27 |
| 2024-09-26 | 5.61 |
| 2024-09-25 | -1.47 |
| 2024-09-24 | -3.40 |
| 2024-09-23 | -7.91 |
| 2024-09-20 | -4.69 |
| 2024-09-19 | -9.84 |
| 2024-09-17 | -11.78 |
| 2024-09-16 | -10.49 |
| 2024-09-13 | -10.49 |
| 2024-09-12 | -11.78 |
| 2024-09-11 | -12.42 |
| 2024-09-10 | -11.78 |
| 2024-09-09 | -10.49 |
| 2024-09-05 | -9.84 |
| 2024-09-04 | -8.56 |
| 2024-09-03 | -9.20 |
| 2024-09-02 | -8.56 |
| 2024-08-30 | -4.69 |
| 2024-08-29 | -5.98 |
| 2024-08-28 | -5.98 |
| 2024-08-27 | -6.62 |
| 2024-08-26 | -6.62 |
| 2024-08-23 | -5.98 |
| 2024-08-22 | -5.34 |
| 2024-08-21 | -2.76 |
| 2024-08-20 | -3.40 |
| 2024-08-19 | -5.98 |
| 2024-08-16 | -5.34 |
| 2024-08-15 | -5.34 |
| 2024-08-14 | -7.27 |
| 2024-08-13 | -6.62 |
| 2024-08-12 | -7.27 |
| 2024-08-09 | -7.27 |
| 2024-08-08 | -7.27 |
| 2024-08-07 | -5.98 |
| 2024-08-06 | -5.98 |
| 2024-08-05 | -9.20 |
| 2024-08-02 | -5.98 |
| 2024-08-01 | -6.62 |
| 2024-07-31 | -7.27 |
| 2024-07-30 | -11.78 |
| 2024-07-29 | -11.13 |
| 2024-07-26 | -12.42 |
| 2024-07-25 | -14.35 |
| 2024-07-24 | -12.42 |
| 2024-07-23 | -11.13 |
| 2024-07-22 | -9.84 |
| 2024-07-19 | -10.49 |
| 2024-07-18 | -9.84 |
| 2024-07-17 | -9.20 |
| 2024-07-16 | -9.84 |
| 2024-07-15 | -9.84 |
| 2024-07-12 | -8.56 |
| 2024-07-11 | -9.84 |
| 2024-07-10 | -12.51 |
| 2024-07-09 | -12.51 |
| 2024-07-08 | -11.89 |
| 2024-07-05 | -10.66 |
| 2024-07-04 | -10.04 |
| 2024-07-03 | -8.20 |
| 2024-07-02 | -10.04 |
| 2024-06-28 | -8.81 |
| 2024-06-27 | -10.04 |
| 2024-06-26 | -8.81 |
| 2024-06-25 | -8.20 |
| 2024-06-24 | -8.81 |
| 2024-06-21 | -6.96 |
| 2024-06-20 | -7.58 |
| 2024-06-19 | -6.35 |
| 2024-06-18 | -6.35 |
| 2024-06-17 | -7.58 |
| 2024-06-14 | -6.35 |
| 2024-06-13 | -9.43 |
| 2024-06-12 | -9.43 |
| 2024-06-11 | -9.43 |
| 2024-06-07 | -7.58 |
| 2024-06-06 | -7.58 |
| 2024-06-05 | -6.35 |
| 2024-06-04 | -6.35 |
| 2024-06-03 | -5.12 |
| 2024-05-31 | -6.35 |
| 2024-05-30 | -6.96 |
| 2024-05-29 | -6.35 |
| 2024-05-28 | -5.73 |
| 2024-05-27 | -5.12 |
| 2024-05-24 | -6.96 |
| 2024-05-23 | -5.12 |
| 2024-05-22 | -3.27 |
| 2024-05-21 | -3.88 |
| 2024-05-20 | -2.03 |
| 2024-05-17 | -0.19 |
| 2024-05-16 | -2.65 |
| 2024-05-14 | -1.42 |
| 2024-05-13 | -0.19 |
| 2024-05-10 | -2.03 |
| 2024-05-09 | -5.12 |
| 2024-05-08 | -8.20 |
| 2024-05-07 | -5.12 |
| 2024-05-06 | -6.35 |
| 2024-05-03 | -6.35 |
| 2024-05-02 | -6.35 |
| 2024-04-30 | -8.20 |
| 2024-04-29 | -6.96 |
| 2024-04-26 | -6.96 |
| 2024-04-25 | -11.89 |
| 2024-04-24 | -13.13 |
| 2024-04-23 | -13.74 |
| 2024-04-22 | -13.74 |
| 2024-04-19 | -13.74 |
| 2024-04-18 | -13.74 |
| 2024-04-17 | -14.36 |
| 2024-04-16 | -14.97 |
| 2024-04-15 | -14.36 |
| 2024-04-12 | -15.59 |
| 2024-04-11 | -15.59 |
| 2024-04-10 | -14.36 |
| 2024-04-09 | -14.36 |
| 2024-04-08 | -13.74 |
| 2024-04-05 | -13.74 |
| 2024-04-03 | -13.13 |
| 2024-04-02 | -13.74 |
| 2024-03-28 | -14.97 |
| 2024-03-27 | -15.59 |
| 2024-03-26 | -14.36 |
| 2024-03-25 | -13.74 |
| 2024-03-22 | -11.28 |
| 2024-03-21 | -11.28 |
| 2024-03-20 | -10.66 |
| 2024-03-19 | -11.28 |
| 2024-03-18 | -11.28 |
| 2024-03-15 | -13.74 |
| 2024-03-14 | -12.51 |
| 2024-03-13 | -11.28 |
| 2024-03-12 | -10.66 |
| 2024-03-11 | -11.89 |
| 2024-03-08 | -12.51 |
| 2024-03-07 | -13.13 |
| 2024-03-06 | -13.13 |
| 2024-03-05 | -14.36 |
| 2024-03-04 | -12.51 |
| 2024-03-01 | -10.66 |
| 2024-02-29 | -13.13 |
| 2024-02-28 | -14.36 |
| 2024-02-27 | -12.51 |
| 2024-02-26 | -14.36 |
| 2024-02-23 | -13.13 |
| 2024-02-22 | -13.13 |
| 2024-02-21 | -14.36 |
| 2024-02-20 | -15.59 |
| 2024-02-19 | -18.05 |
| 2024-02-16 | -18.05 |
| 2024-02-15 | -22.37 |
| 2024-02-14 | -21.13 |
| 2024-02-09 | -18.67 |
| 2024-02-08 | -18.05 |
| 2024-02-07 | -18.67 |
| 2024-02-06 | -19.29 |
| 2024-02-05 | -23.60 |
| 2024-02-02 | -19.29 |
| 2024-02-01 | -18.05 |
| 2024-01-31 | -16.82 |
| 2024-01-30 | -16.21 |
| 2024-01-29 | -14.97 |
| 2024-01-26 | -14.97 |
| 2024-01-25 | -14.36 |
| 2024-01-24 | -14.97 |
| 2024-01-23 | -18.67 |
| 2024-01-22 | -21.13 |
| 2024-01-19 | -18.67 |
| 2024-01-18 | -17.44 |
| 2024-01-17 | -19.29 |
| 2024-01-16 | -15.59 |
| 2024-01-15 | -15.59 |
| 2024-01-12 | -16.21 |
| 2024-01-11 | -17.44 |
| 2024-01-10 | -17.44 |
| 2024-01-09 | -15.59 |
| 2024-01-08 | -16.21 |
| 2024-01-05 | -13.74 |
| 2024-01-04 | -13.74 |
| 2024-01-03 | -13.13 |
| 2024-01-02 | -13.13 |
| 2023-12-29 | -12.51 |
| 2023-12-28 | -12.51 |
| 2023-12-27 | -14.97 |
| 2023-12-22 | -16.21 |
| 2023-12-21 | -15.59 |
| 2023-12-20 | -16.21 |
| 2023-12-19 | -15.59 |
| 2023-12-18 | -14.36 |
| 2023-12-15 | -13.13 |
| 2023-12-14 | -14.36 |
| 2023-12-13 | -13.74 |
| 2023-12-12 | -12.51 |
| 2023-12-11 | -11.89 |
| 2023-12-08 | -12.51 |
| 2023-12-07 | -13.13 |
| 2023-12-06 | -13.74 |
| 2023-12-05 | -12.51 |
| 2023-12-04 | -11.89 |
| 2023-12-01 | -10.04 |
| 2023-11-30 | -10.66 |
| 2023-11-29 | -11.28 |
| 2023-11-28 | -10.04 |
| 2023-11-27 | -8.81 |
| 2023-11-24 | -7.58 |
| 2023-11-23 | -7.58 |
| 2023-11-22 | -8.20 |
| 2023-11-21 | -8.20 |
| 2023-11-20 | -8.20 |
| 2023-11-17 | -7.58 |
| 2023-11-16 | -6.96 |
| 2023-11-15 | -6.35 |
| 2023-11-14 | -6.96 |
| 2023-11-13 | -8.81 |
| 2023-11-10 | -9.43 |
| 2023-11-09 | -8.81 |
| 2023-11-08 | -8.81 |
| 2023-11-07 | -8.20 |
| 2023-11-06 | -7.58 |
| 2023-11-03 | -10.66 |
| 2023-11-02 | -12.51 |
| 2023-11-01 | -11.28 |
| 2023-10-31 | -10.66 |
| 2023-10-30 | -10.66 |
| 2023-10-27 | -10.04 |
| 2023-10-26 | -11.28 |
| 2023-10-25 | -11.28 |
| 2023-10-24 | -11.28 |
| 2023-10-20 | -11.89 |
| 2023-10-19 | -12.51 |
| 2023-10-18 | -10.66 |
| 2023-10-17 | -11.89 |
| 2023-10-16 | -13.13 |
| 2023-10-13 | -11.28 |
| 2023-10-12 | -10.04 |
| 2023-10-11 | -11.28 |
| 2023-10-10 | -13.13 |
| 2023-10-09 | -12.51 |
| 2023-10-06 | -13.74 |
| 2023-10-05 | -14.97 |
| 2023-10-04 | -14.97 |
| 2023-10-03 | -12.51 |
| 2023-09-29 | -8.81 |
| 2023-09-28 | -8.81 |
| 2023-09-27 | -7.58 |
| 2023-09-26 | -7.58 |
| 2023-09-25 | -7.58 |
| 2023-09-22 | -6.35 |
| 2023-09-21 | -8.20 |
| 2023-09-20 | -6.35 |
| 2023-09-19 | -6.35 |
| 2023-09-18 | -6.96 |
| 2023-09-15 | -5.73 |
| 2023-09-14 | -5.73 |
| 2023-09-13 | -5.73 |
| 2023-09-12 | -5.73 |
| 2023-09-11 | -5.12 |
| 2023-09-07 | -6.96 |
| 2023-09-06 | -5.73 |
| 2023-09-05 | -5.12 |
| 2023-09-04 | -3.88 |
| 2023-08-31 | -5.12 |
| 2023-08-30 | -3.27 |
| 2023-08-29 | -1.42 |
| 2023-08-28 | -2.65 |
| 2023-08-25 | -5.12 |
| 2023-08-24 | -6.96 |
| 2023-08-23 | -7.58 |
| 2023-08-22 | -5.73 |
| 2023-08-21 | -6.96 |
| 2023-08-18 | -3.88 |
| 2023-08-17 | -1.42 |
| 2023-08-16 | -1.42 |
| 2023-08-15 | -0.19 |
| 2023-08-14 | -2.03 |
| 2023-08-11 | -0.80 |
| 2023-08-10 | 2.28 |
| 2023-08-09 | 0.43 |
| 2023-08-08 | 2.28 |
| 2023-08-07 | 2.89 |
| 2023-08-04 | 4.13 |
| 2023-08-03 | 1.66 |
| 2023-08-02 | 0.43 |
| 2023-08-01 | 1.66 |
| 2023-07-31 | 2.28 |
| 2023-07-28 | 4.13 |
| 2023-07-27 | -1.42 |
| 2023-07-26 | -2.03 |
| 2023-07-25 | -1.42 |
| 2023-07-24 | -5.73 |
| 2023-07-21 | -5.12 |
| 2023-07-20 | -5.73 |
| 2023-07-19 | -5.73 |
| 2023-07-18 | -5.12 |
| 2023-07-14 | -5.73 |
| 2023-07-13 | -5.73 |
| 2023-07-12 | -7.58 |
| 2023-07-11 | -6.35 |
| 2023-07-10 | -7.58 |
| 2023-07-07 | -6.96 |
| 2023-07-06 | -8.81 |
| 2023-07-05 | -8.20 |
| 2023-07-04 | -6.35 |
| 2023-07-03 | -6.35 |
| 2023-06-30 | -7.58 |
| 2023-06-29 | -8.20 |
| 2023-06-28 | -6.96 |
| 2023-06-27 | -6.96 |
| 2023-06-26 | -7.58 |
| 2023-06-23 | -8.37 |
| 2023-06-21 | -6.57 |
| 2023-06-20 | -4.15 |
| 2023-06-19 | -3.55 |
| 2023-06-16 | -2.35 |
| 2023-06-15 | -3.55 |
| 2023-06-14 | -4.76 |
| 2023-06-13 | -5.36 |
| 2023-06-12 | -4.76 |
| 2023-06-09 | -4.15 |
| 2023-06-08 | -4.76 |
| 2023-06-07 | -4.76 |
| 2023-06-06 | -5.36 |
| 2023-06-05 | -3.55 |
| 2023-06-02 | -2.95 |
| 2023-06-01 | -3.55 |
| 2023-05-31 | -2.95 |
| 2023-05-30 | -1.74 |
| 2023-05-29 | 0.07 |
| 2023-05-25 | -1.14 |
| 2023-05-24 | -0.54 |
| 2023-05-23 | 1.87 |
| 2023-05-22 | 4.29 |
| 2023-05-19 | 2.48 |
| 2023-05-18 | 4.29 |
| 2023-05-17 | 3.08 |
| 2023-05-16 | 4.29 |
| 2023-05-15 | 3.08 |
| 2023-05-12 | 1.87 |
| 2023-05-11 | 6.09 |
| 2023-05-10 | 5.49 |
| 2023-05-09 | 7.90 |
| 2023-05-08 | 5.49 |
| 2023-05-05 | 2.48 |
| 2023-05-04 | 0.07 |
| 2023-05-03 | -3.55 |
| 2023-05-02 | -1.14 |
| 2023-04-28 | -4.76 |
| 2023-04-27 | -5.96 |
| 2023-04-26 | -7.17 |
| 2023-04-25 | -7.77 |
| 2023-04-24 | -7.17 |
| 2023-04-21 | -7.17 |
| 2023-04-20 | -4.76 |
| 2023-04-19 | -4.76 |
| 2023-04-18 | -2.95 |
| 2023-04-17 | -2.95 |
| 2023-04-14 | -10.18 |
| 2023-04-13 | -9.58 |
| 2023-04-12 | -9.58 |
| 2023-04-11 | -8.98 |
| 2023-04-06 | -11.39 |
| 2023-04-04 | -10.18 |
| 2023-04-03 | -9.58 |
| 2023-03-31 | -10.18 |
| 2023-03-30 | -8.98 |
| 2023-03-29 | -7.77 |
| 2023-03-28 | -7.77 |
| 2023-03-27 | -8.37 |
| 2023-03-24 | -7.17 |
| 2023-03-23 | -7.17 |
| 2023-03-22 | -7.17 |
| 2023-03-21 | -8.98 |
| 2023-03-20 | -8.98 |
| 2023-03-17 | -8.98 |
| 2023-03-16 | -8.98 |
| 2023-03-15 | -7.77 |
| 2023-03-14 | -9.58 |
| 2023-03-13 | -7.77 |
| 2023-03-10 | -8.37 |
| 2023-03-09 | -5.96 |
| 2023-03-08 | -4.76 |
| 2023-03-07 | -4.15 |
| 2023-03-06 | -4.15 |
| 2023-03-03 | -3.55 |
| 2023-03-02 | -4.15 |
| 2023-03-01 | -5.36 |
| 2023-02-28 | -6.57 |
| 2023-02-27 | -5.96 |
| 2023-02-24 | -5.36 |
| 2023-02-23 | -5.36 |
| 2023-02-22 | -5.36 |
| 2023-02-21 | -4.15 |
| 2023-02-20 | -3.55 |
| 2023-02-17 | -5.36 |
| 2023-02-16 | -5.96 |
| 2023-02-15 | -6.57 |
| 2023-02-14 | -5.36 |
| 2023-02-13 | -4.76 |
| 2023-02-10 | -5.36 |
| 2023-02-09 | -4.76 |
| 2023-02-08 | -4.76 |
| 2023-02-07 | -4.15 |
| 2023-02-06 | -2.95 |
| 2023-02-03 | -2.35 |
| 2023-02-02 | -1.74 |
| 2023-02-01 | -2.35 |
| 2023-01-31 | -4.15 |
| 2023-01-30 | -4.76 |
| 2023-01-27 | -0.54 |
| 2023-01-26 | -1.14 |
| 2023-01-20 | -2.35 |
| 2023-01-19 | -1.74 |
| 2023-01-18 | -2.95 |
| 2023-01-17 | -2.35 |
| 2023-01-16 | -2.35 |
| 2023-01-13 | -6.57 |
| 2023-01-12 | -7.17 |
| 2023-01-11 | -7.17 |
| 2023-01-10 | -7.77 |
| 2023-01-09 | -7.77 |
| 2023-01-06 | -8.37 |
| 2023-01-05 | -7.17 |
| 2023-01-04 | -9.58 |
| 2023-01-03 | -11.99 |
| 2022-12-30 | -12.59 |
| 2022-12-29 | -12.59 |
| 2022-12-28 | -10.78 |
| 2022-12-23 | -11.99 |
| 2022-12-22 | -12.59 |
| 2022-12-21 | -13.20 |
| 2022-12-20 | -11.99 |
| 2022-12-19 | -11.99 |
| 2022-12-16 | -8.98 |
| 2022-12-15 | -10.78 |
| 2022-12-14 | -11.39 |
| 2022-12-13 | -10.78 |
| 2022-12-12 | -10.78 |
| 2022-12-09 | -9.58 |
| 2022-12-08 | -9.58 |
| 2022-12-07 | -11.39 |
| 2022-12-06 | -9.58 |
| 2022-12-05 | -10.18 |
| 2022-12-02 | -13.20 |
| 2022-12-01 | -11.99 |
| 2022-11-30 | -12.59 |
| 2022-11-29 | -13.20 |
| 2022-11-28 | -15.61 |
| 2022-11-25 | -14.40 |
| 2022-11-24 | -15.00 |
| 2022-11-23 | -14.40 |
| 2022-11-22 | -15.00 |
| 2022-11-21 | -15.00 |
| 2022-11-18 | -13.80 |
| 2022-11-17 | -12.59 |
| 2022-11-16 | -11.99 |
| 2022-11-15 | -10.18 |
| 2022-11-14 | -13.20 |
| 2022-11-11 | -13.80 |
| 2022-11-10 | -16.21 |
| 2022-11-09 | -16.21 |
| 2022-11-08 | -16.81 |
| 2022-11-07 | -16.21 |
| 2022-11-04 | -18.62 |
| 2022-11-03 | -21.64 |
| 2022-11-02 | -21.03 |
| 2022-11-01 | -20.43 |
| 2022-10-31 | -22.84 |
| 2022-10-28 | -22.24 |
| 2022-10-27 | -20.43 |
| 2022-10-26 | -20.43 |
| 2022-10-25 | -22.84 |
| 2022-10-24 | -23.44 |
| 2022-10-21 | -19.22 |
| 2022-10-20 | -19.83 |
| 2022-10-19 | -19.83 |
| 2022-10-18 | -18.62 |
| 2022-10-17 | -19.83 |
| 2022-10-14 | -18.62 |
| 2022-10-13 | -19.83 |
| 2022-10-12 | -19.22 |
| 2022-10-11 | -19.83 |
| 2022-10-10 | -21.03 |
| 2022-10-07 | -23.44 |
| 2022-10-06 | -21.64 |
| 2022-10-05 | -20.43 |
| 2022-10-03 | -24.05 |
| 2022-09-30 | -22.84 |
| 2022-09-29 | -19.83 |
| 2022-09-28 | -19.22 |
| 2022-09-27 | -17.42 |
| 2022-09-26 | -17.42 |
| 2022-09-23 | -16.21 |
| 2022-09-22 | -15.61 |
| 2022-09-21 | -15.61 |
| 2022-09-20 | -15.00 |
| 2022-09-19 | -15.00 |
| 2022-09-16 | -13.80 |
| 2022-09-15 | -10.78 |
| 2022-09-14 | -10.18 |
| 2022-09-13 | -9.58 |
| 2022-09-09 | -10.78 |
| 2022-09-08 | -11.39 |
| 2022-09-07 | -9.58 |
| 2022-09-06 | -9.58 |
| 2022-09-05 | -10.18 |
| 2022-09-02 | -10.18 |
| 2022-09-01 | -8.98 |
| 2022-08-31 | -9.58 |
| 2022-08-30 | -9.58 |
| 2022-08-29 | -10.18 |
| 2022-08-26 | -10.18 |
| 2022-08-25 | -9.58 |
| 2022-08-24 | -10.78 |
| 2022-08-23 | -9.58 |
| 2022-08-22 | -8.37 |
| 2022-08-19 | -8.37 |
| 2022-08-18 | -8.37 |
| 2022-08-17 | -7.77 |
| 2022-08-16 | -8.37 |
| 2022-08-15 | -8.37 |
| 2022-08-12 | -7.77 |
| 2022-08-11 | -7.77 |
| 2022-08-10 | -11.39 |
| 2022-08-09 | -11.99 |
| 2022-08-08 | -11.39 |
| 2022-08-05 | -12.59 |
| 2022-08-04 | -13.20 |
| 2022-08-03 | -12.59 |
| 2022-08-02 | -13.80 |
| 2022-08-01 | -12.59 |
| 2022-07-29 | -11.39 |
| 2022-07-28 | -10.18 |
| 2022-07-27 | -10.18 |
| 2022-07-26 | -9.58 |
| 2022-07-25 | -8.98 |
| 2022-07-22 | -10.18 |
| 2022-07-21 | -10.78 |
| 2022-07-20 | -10.18 |
| 2022-07-19 | -9.58 |
| 2022-07-18 | -10.18 |
| 2022-07-15 | -11.99 |
| 2022-07-14 | -9.58 |
| 2022-07-13 | -9.58 |
| 2022-07-12 | -8.98 |
| 2022-07-11 | -8.98 |
| 2022-07-08 | -7.77 |
| 2022-07-07 | -7.77 |
| 2022-07-06 | -7.17 |
| 2022-07-05 | -5.96 |
| 2022-07-04 | -5.36 |
| 2022-06-30 | -4.76 |
| 2022-06-29 | -4.15 |
| 2022-06-28 | -1.74 |
| 2022-06-27 | -5.36 |
| 2022-06-24 | -5.36 |
| 2022-06-23 | -5.96 |
| 2022-06-22 | -8.22 |
| 2022-06-21 | -5.98 |
| 2022-06-20 | -6.54 |
| 2022-06-17 | -5.43 |
| 2022-06-16 | -4.87 |
| 2022-06-15 | -3.19 |
| 2022-06-14 | -5.43 |
| 2022-06-13 | -7.10 |
| 2022-06-10 | -4.87 |
| 2022-06-09 | -6.54 |
| 2022-06-08 | -6.54 |
| 2022-06-07 | -7.66 |
| 2022-06-06 | -7.66 |
| 2022-06-02 | -8.78 |
| 2022-06-01 | -7.66 |
| 2022-05-31 | -8.78 |
| 2022-05-30 | -9.34 |
| 2022-05-27 | -9.34 |
| 2022-05-26 | -9.34 |
| 2022-05-25 | -10.46 |
| 2022-05-24 | -10.46 |
| 2022-05-23 | -8.78 |
| 2022-05-20 | -9.90 |
| 2022-05-19 | -10.46 |
| 2022-05-18 | -10.46 |
| 2022-05-17 | -10.46 |
| 2022-05-16 | -11.02 |
| 2022-05-13 | -10.46 |
| 2022-05-12 | -11.58 |
| 2022-05-11 | -11.58 |
| 2022-05-10 | -12.14 |
| 2022-05-06 | -11.58 |
| 2022-05-05 | -9.90 |
| 2022-05-04 | -9.34 |
| 2022-05-03 | -8.78 |
| 2022-04-29 | -7.66 |
| 2022-04-28 | -8.78 |
| 2022-04-27 | -9.34 |
| 2022-04-26 | -10.46 |
| 2022-04-25 | -8.22 |
| 2022-04-22 | -4.31 |
| 2022-04-21 | -5.43 |
| 2022-04-20 | -4.31 |
| 2022-04-19 | -2.07 |
| 2022-04-14 | 0.73 |
| 2022-04-13 | -0.95 |
| 2022-04-12 | -1.51 |
| 2022-04-11 | -2.63 |
| 2022-04-08 | -0.39 |
| 2022-04-07 | -2.07 |
| 2022-04-06 | -0.39 |
| 2022-04-04 | -0.39 |
| 2022-04-01 | -2.07 |
| 2022-03-31 | -2.07 |
| 2022-03-30 | -1.51 |
| 2022-03-29 | -3.75 |
| 2022-03-28 | -3.75 |
| 2022-03-25 | -4.31 |
| 2022-03-24 | -2.07 |
| 2022-03-23 | -0.95 |
| 2022-03-22 | -0.95 |
| 2022-03-21 | -3.19 |
| 2022-03-18 | -0.95 |
| 2022-03-17 | -2.63 |
| 2022-03-16 | -7.10 |
| 2022-03-15 | -11.58 |
| 2022-03-14 | -3.75 |
| 2022-03-11 | 0.17 |
| 2022-03-10 | 0.17 |
| 2022-03-09 | -0.95 |
| 2022-03-08 | -0.39 |
| 2022-03-07 | 1.29 |
| 2022-03-04 | 4.09 |
| 2022-03-03 | 5.77 |
| 2022-03-02 | 5.77 |
| 2022-03-01 | 5.21 |
| 2022-02-28 | 5.21 |
| 2022-02-25 | 6.33 |
| 2022-02-24 | 5.77 |
| 2022-02-23 | 8.01 |
| 2022-02-22 | 8.01 |
| 2022-02-21 | 8.57 |
| 2022-02-18 | 9.12 |
| 2022-02-17 | 8.57 |
| 2022-02-16 | 9.12 |
| 2022-02-15 | 8.57 |
| 2022-02-14 | 9.12 |
| 2022-02-11 | 10.80 |
| 2022-02-10 | 10.80 |
| 2022-02-09 | 10.24 |
| 2022-02-08 | 10.80 |
| 2022-02-07 | 9.68 |
| 2022-02-04 | 9.12 |
| 2022-01-31 | 7.45 |
| 2022-01-28 | 6.33 |
| 2022-01-27 | 9.68 |
| 2022-01-26 | 10.80 |
| 2022-01-25 | 9.12 |
| 2022-01-24 | 12.48 |
| 2022-01-21 | 13.60 |
| 2022-01-20 | 12.48 |
| 2022-01-19 | 10.80 |
| 2022-01-18 | 10.80 |
| 2022-01-17 | 10.24 |
| 2022-01-14 | 10.24 |
| 2022-01-13 | 10.80 |
| 2022-01-12 | 10.24 |
| 2022-01-11 | 9.68 |
| 2022-01-10 | 9.68 |
| 2022-01-07 | 8.01 |
| 2022-01-06 | 7.45 |
| 2022-01-05 | 7.45 |
| 2022-01-04 | 7.45 |
| 2022-01-03 | 7.45 |
| 2021-12-31 | 6.33 |
| 2021-12-30 | 6.33 |
| 2021-12-29 | 6.89 |
| 2021-12-28 | 8.57 |
| 2021-12-24 | 8.57 |
| 2021-12-23 | 8.57 |
| 2021-12-22 | 7.45 |
| 2021-12-21 | 8.01 |
| 2021-12-20 | 5.77 |
| 2021-12-17 | 10.80 |
| 2021-12-16 | 9.12 |
| 2021-12-15 | 8.57 |
| 2021-12-14 | 9.12 |
| 2021-12-13 | 10.24 |
| 2021-12-10 | 10.24 |
| 2021-12-09 | 10.80 |
| 2021-12-08 | 9.12 |
| 2021-12-07 | 9.68 |
| 2021-12-06 | 8.57 |
| 2021-12-03 | 10.24 |
| 2021-12-02 | 9.12 |
| 2021-12-01 | 6.89 |
| 2021-11-30 | 5.77 |
| 2021-11-29 | 6.33 |
| 2021-11-26 | 6.89 |
| 2021-11-25 | 9.12 |
| 2021-11-24 | 9.68 |
| 2021-11-23 | 10.24 |
| 2021-11-22 | 10.24 |
| 2021-11-19 | 10.80 |
| 2021-11-18 | 9.68 |
| 2021-11-17 | 11.36 |
| 2021-11-16 | 11.36 |
| 2021-11-15 | 11.36 |
| 2021-11-12 | 13.60 |
| 2021-11-11 | 14.16 |
| 2021-11-10 | 10.80 |
| 2021-11-09 | 10.80 |
| 2021-11-08 | 9.68 |
| 2021-11-05 | 9.12 |
| 2021-11-04 | 9.68 |
| 2021-11-03 | 10.24 |
| 2021-11-02 | 9.68 |
| 2021-11-01 | 10.80 |
| 2021-10-29 | 10.24 |
| 2021-10-28 | 10.80 |
| 2021-10-27 | 11.92 |
| 2021-10-26 | 13.04 |
| 2021-10-25 | 14.16 |
| 2021-10-22 | 14.16 |
| 2021-10-21 | 13.60 |
| 2021-10-20 | 13.60 |
| 2021-10-19 | 13.04 |
| 2021-10-18 | 12.48 |
| 2021-10-15 | 13.04 |
| 2021-10-12 | 13.60 |
| 2021-10-11 | 14.16 |
| 2021-10-08 | 15.28 |
| 2021-10-07 | 15.28 |
| 2021-10-06 | 13.04 |
| 2021-10-05 | 14.72 |
| 2021-10-04 | 14.72 |
| 2021-09-30 | 15.28 |
| 2021-09-29 | 13.60 |
| 2021-09-28 | 14.16 |
| 2021-09-27 | 13.60 |
| 2021-09-24 | 14.16 |
| 2021-09-23 | 15.84 |
| 2021-09-21 | 12.48 |
| 2021-09-20 | 11.92 |
| 2021-09-17 | 11.92 |
| 2021-09-16 | 12.48 |
| 2021-09-15 | 16.40 |
| 2021-09-14 | 17.52 |
| 2021-09-13 | 22.00 |
| 2021-09-10 | 20.88 |
| 2021-09-09 | 19.20 |
| 2021-09-08 | 17.52 |
| 2021-09-07 | 20.88 |
| 2021-09-06 | 20.32 |
| 2021-09-03 | 16.96 |
| 2021-09-02 | 10.24 |
| 2021-09-01 | 8.57 |
| 2021-08-31 | 5.77 |
| 2021-08-30 | 5.77 |
| 2021-08-27 | 6.33 |
| 2021-08-26 | 5.21 |
| 2021-08-25 | 6.33 |
| 2021-08-24 | 7.45 |
| 2021-08-23 | 6.33 |
| 2021-08-20 | 5.21 |
| 2021-08-19 | 8.01 |
| 2021-08-18 | 11.36 |
| 2021-08-17 | 8.57 |
| 2021-08-16 | 10.80 |
| 2021-08-13 | 10.80 |
| 2021-08-12 | 11.36 |
| 2021-08-11 | 10.80 |
| 2021-08-10 | 12.48 |
| 2021-08-09 | 12.48 |
| 2021-08-06 | 11.36 |
| 2021-08-05 | 11.36 |
| 2021-08-04 | 13.60 |
| 2021-08-03 | 12.48 |
| 2021-08-02 | 14.16 |
| 2021-07-30 | 9.68 |
| 2021-07-29 | 8.01 |
| 2021-07-28 | 8.57 |
| 2021-07-27 | 8.01 |
| 2021-07-26 | 10.80 |
| 2021-07-23 | 14.16 |
| 2021-07-22 | 14.16 |
| 2021-07-21 | 11.92 |
| 2021-07-20 | 11.36 |
| 2021-07-19 | 14.16 |
| 2021-07-16 | 14.72 |
| 2021-07-15 | 15.28 |
| 2021-07-14 | 15.28 |
| 2021-07-13 | 16.40 |
| 2021-07-12 | 14.72 |
| 2021-07-09 | 16.96 |
| 2021-07-08 | 12.48 |
| 2021-07-07 | 13.60 |
| 2021-07-06 | 14.16 |
| 2021-07-05 | 13.04 |
| 2021-07-02 | 13.60 |
| 2021-06-30 | 16.40 |
| 2021-06-29 | 16.40 |
| 2021-06-28 | 19.20 |
| 2021-06-25 | 19.20 |
| 2021-06-24 | 15.84 |
| 2021-06-23 | 15.28 |
| 2021-06-22 | 14.72 |
| 2021-06-21 | 14.72 |
| 2021-06-18 | 14.16 |
| 2021-06-17 | 15.84 |
| 2021-06-16 | 16.96 |
| 2021-06-15 | 18.08 |
| 2021-06-11 | 23.12 |
| 2021-06-10 | 23.12 |
| 2021-06-09 | 23.12 |
| 2021-06-08 | 22.51 |
| 2021-06-07 | 20.39 |
| 2021-06-04 | 21.98 |
| 2021-06-03 | 20.39 |
| 2021-06-02 | 19.32 |
| 2021-06-01 | 21.45 |
| 2021-05-31 | 23.57 |
| 2021-05-28 | 23.57 |
| 2021-05-27 | 21.98 |
| 2021-05-26 | 24.10 |
| 2021-05-25 | 25.16 |
| 2021-05-24 | 22.51 |
| 2021-05-21 | 18.79 |
| 2021-05-20 | 20.92 |
| 2021-05-18 | 20.39 |
| 2021-05-17 | 17.20 |
| 2021-05-14 | 19.32 |
| 2021-05-13 | 14.02 |
| 2021-05-12 | 13.49 |
| 2021-05-11 | 13.49 |
| 2021-05-10 | 14.02 |
| 2021-05-07 | 14.55 |
| 2021-05-06 | 13.49 |
| 2021-05-05 | 10.84 |
| 2021-05-04 | 9.78 |
| 2021-05-03 | 9.25 |
| 2021-04-30 | 12.43 |
| 2021-04-29 | 13.49 |
| 2021-04-28 | 11.90 |
| 2021-04-27 | 11.90 |
| 2021-04-26 | 12.43 |
| 2021-04-23 | 14.55 |
| 2021-04-22 | 16.14 |
| 2021-04-21 | 16.14 |
| 2021-04-20 | 16.67 |
| 2021-04-19 | 16.67 |
| 2021-04-16 | 15.08 |
| 2021-04-15 | 13.49 |
| 2021-04-14 | 15.08 |
| 2021-04-13 | 14.55 |
| 2021-04-12 | 15.08 |
| 2021-04-09 | 17.20 |
| 2021-04-08 | 18.26 |
| 2021-04-07 | 18.26 |
| 2021-04-01 | 18.26 |
| 2021-03-31 | 15.61 |
| 2021-03-30 | 16.67 |
| 2021-03-29 | 16.67 |
| 2021-03-26 | 12.96 |
| 2021-03-25 | 12.96 |
| 2021-03-24 | 15.08 |
| 2021-03-23 | 15.08 |
| 2021-03-22 | 14.02 |
| 2021-03-19 | 11.90 |
| 2021-03-18 | 15.61 |
| 2021-03-17 | 15.61 |
| 2021-03-16 | 15.61 |
| 2021-03-15 | 15.61 |
| 2021-03-12 | 16.14 |
| 2021-03-11 | 16.14 |
| 2021-03-10 | 12.96 |
| 2021-03-09 | 12.43 |
| 2021-03-08 | 14.02 |
| 2021-03-05 | 16.14 |
| 2021-03-04 | 14.55 |
| 2021-03-03 | 18.79 |
| 2021-03-02 | 16.14 |
| 2021-03-01 | 17.20 |
| 2021-02-26 | 17.73 |
| 2021-02-25 | 20.39 |
| 2021-02-24 | 19.85 |
| 2021-02-23 | 21.98 |
| 2021-02-22 | 21.98 |
| 2021-02-19 | 22.51 |
| 2021-02-18 | 19.85 |
| 2021-02-17 | 21.45 |
| 2021-02-16 | 17.20 |
| 2021-02-11 | 14.02 |
| 2021-02-10 | 14.02 |
| 2021-02-09 | 14.02 |
| 2021-02-08 | 15.08 |
| 2021-02-05 | 12.96 |
| 2021-02-04 | 12.43 |
| 2021-02-03 | 16.14 |
| 2021-02-02 | 16.14 |
| 2021-02-01 | 15.08 |
| 2021-01-29 | 11.90 |
| 2021-01-28 | 14.02 |
| 2021-01-27 | 17.73 |
| 2021-01-26 | 20.39 |
| 2021-01-25 | 25.16 |
| 2021-01-22 | 24.10 |
| 2021-01-21 | 29.93 |
| 2021-01-20 | 30.99 |
| 2021-01-19 | 32.58 |
| 2021-01-18 | 21.98 |
| 2021-01-15 | 20.39 |
| 2021-01-14 | 17.73 |
| 2021-01-13 | 18.26 |
| 2021-01-12 | 18.79 |
| 2021-01-11 | 15.08 |
| 2021-01-08 | 17.20 |
| 2021-01-07 | 17.73 |
| 2021-01-06 | 19.32 |
| 2021-01-05 | 12.43 |
| 2021-01-04 | 15.61 |
| 2020-12-31 | 17.73 |
| 2020-12-30 | 9.78 |
| 2020-12-29 | 8.19 |
| 2020-12-28 | 7.13 |
| 2020-12-24 | 6.07 |
| 2020-12-23 | 9.78 |
| 2020-12-22 | 10.31 |
| 2020-12-21 | 11.90 |
| 2020-12-18 | 11.37 |
| 2020-12-17 | 13.49 |
| 2020-12-16 | 12.43 |
| 2020-12-15 | 12.96 |
| 2020-12-14 | 16.67 |
| 2020-12-11 | 18.26 |
| 2020-12-10 | 19.32 |
| 2020-12-09 | 17.73 |
| 2020-12-08 | 21.98 |
| 2020-12-07 | 23.04 |
| 2020-12-04 | 24.63 |
| 2020-12-03 | 27.81 |
| 2020-12-02 | 26.75 |
| 2020-12-01 | 29.40 |
| 2020-11-30 | 24.63 |
| 2020-11-27 | 24.10 |
| 2020-11-26 | 21.45 |
| 2020-11-25 | 20.92 |
| 2020-11-24 | 20.39 |
| 2020-11-23 | 25.16 |
| 2020-11-20 | 23.57 |
| 2020-11-19 | 23.04 |
| 2020-11-18 | 22.51 |
| 2020-11-17 | 18.26 |
| 2020-11-16 | 16.67 |
| 2020-11-13 | 14.02 |
| 2020-11-12 | 14.55 |
| 2020-11-11 | 15.61 |
| 2020-11-10 | 16.14 |
| 2020-11-09 | 17.20 |
| 2020-11-06 | 11.90 |
| 2020-11-05 | 14.02 |
| 2020-11-04 | 11.37 |
| 2020-11-03 | 11.37 |
| 2020-11-02 | 9.78 |
| 2020-10-30 | 3.94 |
| 2020-10-29 | 4.48 |
| 2020-10-28 | 5.01 |
| 2020-10-27 | 5.54 |
| 2020-10-23 | 8.19 |
| 2020-10-22 | 7.66 |
| 2020-10-21 | 6.60 |
| 2020-10-20 | 7.13 |
| 2020-10-19 | 6.07 |
| 2020-10-16 | 8.72 |
| 2020-10-15 | 7.13 |
| 2020-10-14 | 9.25 |
| 2020-10-12 | 12.96 |
| 2020-10-09 | 10.84 |
| 2020-10-08 | 9.78 |
| 2020-10-07 | 8.72 |
| 2020-10-06 | 9.25 |
| 2020-10-05 | 7.13 |
| 2020-09-30 | 9.25 |
| 2020-09-29 | 10.84 |
| 2020-09-28 | 12.96 |
| 2020-09-25 | 9.78 |
| 2020-09-24 | 8.19 |
| 2020-09-23 | 8.72 |
| 2020-09-22 | 12.43 |
| 2020-09-21 | 16.67 |
| 2020-09-18 | 20.39 |
| 2020-09-17 | 10.84 |
| 2020-09-16 | 16.67 |
| 2020-09-15 | 15.61 |
| 2020-09-14 | 13.49 |
| 2020-09-11 | 15.08 |
| 2020-09-10 | 12.43 |
| 2020-09-09 | 15.08 |
| 2020-09-08 | 17.20 |
| 2020-09-07 | 16.14 |
| 2020-09-04 | 18.26 |
| 2020-09-03 | 21.45 |
| 2020-09-02 | 20.39 |
| 2020-09-01 | 19.85 |
| 2020-08-31 | 19.85 |
| 2020-08-28 | 22.51 |
| 2020-08-27 | 24.10 |
| 2020-08-26 | 22.51 |
| 2020-08-25 | 28.34 |
| 2020-08-24 | 26.75 |
| 2020-08-21 | 24.63 |
| 2020-08-20 | 25.16 |
| 2020-08-19 | 26.22 |
| 2020-08-18 | 25.69 |
| 2020-08-17 | 27.81 |
| 2020-08-14 | 23.04 |
| 2020-08-13 | 24.10 |
| 2020-08-12 | 23.57 |
| 2020-08-11 | 25.16 |
| 2020-08-10 | 29.93 |
| 2020-08-07 | 31.52 |
| 2020-08-06 | 40.01 |
| 2020-08-05 | 31.52 |
| 2020-08-04 | 33.64 |
| 2020-08-03 | 32.58 |
| 2020-07-31 | 30.99 |
| 2020-07-30 | 33.11 |
| 2020-07-29 | 30.99 |
| 2020-07-28 | 25.69 |
| 2020-07-27 | 25.69 |
| 2020-07-24 | 28.34 |
| 2020-07-23 | 35.76 |
| 2020-07-22 | 31.52 |
| 2020-07-21 | 30.99 |
| 2020-07-20 | 32.05 |
| 2020-07-17 | 27.81 |
| 2020-07-16 | 28.34 |
| 2020-07-15 | 37.36 |
| 2020-07-14 | 39.48 |
| 2020-07-13 | 40.54 |
| 2020-07-10 | 32.58 |
| 2020-07-09 | 39.48 |
| 2020-07-08 | 40.54 |
| 2020-07-07 | 35.90 |
| 2020-07-06 | 53.33 |
| 2020-07-03 | 36.41 |
| 2020-07-02 | 21.03 |
| 2020-06-30 | 9.74 |
| 2020-06-29 | 6.15 |
| 2020-06-26 | 7.18 |
| 2020-06-24 | 9.74 |
| 2020-06-23 | 11.79 |
| 2020-06-22 | 11.79 |
| 2020-06-19 | 7.69 |
| 2020-06-18 | 4.10 |
| 2020-06-17 | 3.08 |
| 2020-06-16 | 0.51 |
| 2020-06-15 | -1.03 |
| 2020-06-12 | -1.54 |
| 2020-06-11 | 1.03 |
| 2020-06-10 | 1.54 |
| 2020-06-09 | 4.10 |
| 2020-06-08 | 2.56 |
| 2020-06-05 | 0.51 |
| 2020-06-04 | -2.05 |
| 2020-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy