Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3800 % |
|---|---|
| 2025-11-04 | 515.83 |
| 2025-11-03 | 538.81 |
| 2025-10-31 | 525.03 |
| 2025-10-30 | 534.22 |
| 2025-10-28 | 506.64 |
| 2025-10-27 | 506.64 |
| 2025-10-24 | 492.86 |
| 2025-10-23 | 492.86 |
| 2025-10-22 | 479.07 |
| 2025-10-21 | 488.26 |
| 2025-10-20 | 483.66 |
| 2025-10-17 | 492.86 |
| 2025-10-16 | 534.22 |
| 2025-10-15 | 511.24 |
| 2025-10-14 | 479.07 |
| 2025-10-13 | 474.47 |
| 2025-10-10 | 497.45 |
| 2025-10-09 | 525.03 |
| 2025-10-08 | 515.83 |
| 2025-10-06 | 511.24 |
| 2025-10-03 | 520.43 |
| 2025-10-02 | 511.24 |
| 2025-09-30 | 502.05 |
| 2025-09-29 | 492.86 |
| 2025-09-26 | 479.07 |
| 2025-09-25 | 488.26 |
| 2025-09-24 | 497.45 |
| 2025-09-23 | 479.07 |
| 2025-09-22 | 492.86 |
| 2025-09-19 | 511.24 |
| 2025-09-18 | 525.03 |
| 2025-09-17 | 538.81 |
| 2025-09-16 | 502.05 |
| 2025-09-15 | 479.07 |
| 2025-09-12 | 483.66 |
| 2025-09-11 | 506.64 |
| 2025-09-10 | 511.24 |
| 2025-09-09 | 538.81 |
| 2025-09-08 | 561.79 |
| 2025-09-05 | 575.58 |
| 2025-09-04 | 502.05 |
| 2025-09-03 | 492.86 |
| 2025-09-02 | 497.45 |
| 2025-09-01 | 488.26 |
| 2025-08-29 | 474.47 |
| 2025-08-28 | 446.90 |
| 2025-08-27 | 442.30 |
| 2025-08-26 | 474.47 |
| 2025-08-25 | 469.88 |
| 2025-08-22 | 446.90 |
| 2025-08-21 | 442.30 |
| 2025-08-20 | 442.30 |
| 2025-08-19 | 446.90 |
| 2025-08-18 | 479.07 |
| 2025-08-15 | 474.47 |
| 2025-08-14 | 428.51 |
| 2025-08-13 | 442.30 |
| 2025-08-12 | 442.30 |
| 2025-08-11 | 451.49 |
| 2025-08-08 | 423.92 |
| 2025-08-07 | 419.32 |
| 2025-08-06 | 437.71 |
| 2025-08-05 | 442.30 |
| 2025-08-04 | 442.30 |
| 2025-08-01 | 433.11 |
| 2025-07-31 | 437.71 |
| 2025-07-30 | 474.47 |
| 2025-07-29 | 479.07 |
| 2025-07-28 | 437.71 |
| 2025-07-25 | 465.28 |
| 2025-07-24 | 497.45 |
| 2025-07-23 | 474.47 |
| 2025-07-22 | 488.26 |
| 2025-07-21 | 451.49 |
| 2025-07-18 | 456.09 |
| 2025-07-17 | 469.88 |
| 2025-07-16 | 474.47 |
| 2025-07-15 | 469.88 |
| 2025-07-14 | 492.86 |
| 2025-07-11 | 465.28 |
| 2025-07-10 | 483.66 |
| 2025-07-09 | 460.69 |
| 2025-07-08 | 465.28 |
| 2025-07-07 | 410.13 |
| 2025-07-04 | 414.73 |
| 2025-07-03 | 382.56 |
| 2025-07-02 | 400.94 |
| 2025-06-30 | 359.58 |
| 2025-06-27 | 327.41 |
| 2025-06-26 | 318.22 |
| 2025-06-25 | 318.22 |
| 2025-06-24 | 304.43 |
| 2025-06-23 | 295.24 |
| 2025-06-20 | 299.83 |
| 2025-06-19 | 299.83 |
| 2025-06-18 | 299.83 |
| 2025-06-17 | 299.83 |
| 2025-06-16 | 299.83 |
| 2025-06-13 | 295.24 |
| 2025-06-12 | 299.83 |
| 2025-06-11 | 313.62 |
| 2025-06-10 | 295.24 |
| 2025-06-09 | 299.83 |
| 2025-06-06 | 276.85 |
| 2025-06-05 | 286.05 |
| 2025-06-04 | 276.85 |
| 2025-06-03 | 272.26 |
| 2025-06-02 | 267.66 |
| 2025-05-30 | 276.85 |
| 2025-05-29 | 286.05 |
| 2025-05-28 | 281.45 |
| 2025-05-27 | 290.64 |
| 2025-05-26 | 299.83 |
| 2025-05-23 | 295.24 |
| 2025-05-22 | 295.24 |
| 2025-05-21 | 318.22 |
| 2025-05-20 | 286.05 |
| 2025-05-19 | 272.26 |
| 2025-05-16 | 281.45 |
| 2025-05-15 | 299.83 |
| 2025-05-14 | 313.62 |
| 2025-05-13 | 304.43 |
| 2025-05-12 | 290.64 |
| 2025-05-09 | 267.66 |
| 2025-05-08 | 267.66 |
| 2025-05-07 | 267.66 |
| 2025-05-06 | 258.47 |
| 2025-05-02 | 272.26 |
| 2025-04-30 | 263.07 |
| 2025-04-29 | 263.07 |
| 2025-04-28 | 263.07 |
| 2025-04-25 | 272.26 |
| 2025-04-24 | 267.66 |
| 2025-04-23 | 267.66 |
| 2025-04-22 | 263.07 |
| 2025-04-17 | 258.47 |
| 2025-04-16 | 263.07 |
| 2025-04-15 | 281.45 |
| 2025-04-14 | 286.05 |
| 2025-04-11 | 272.26 |
| 2025-04-10 | 258.47 |
| 2025-04-09 | 244.68 |
| 2025-04-08 | 235.49 |
| 2025-04-07 | 235.49 |
| 2025-04-03 | 336.60 |
| 2025-04-02 | 345.79 |
| 2025-04-01 | 345.79 |
| 2025-03-31 | 350.39 |
| 2025-03-28 | 359.58 |
| 2025-03-27 | 364.17 |
| 2025-03-26 | 373.37 |
| 2025-03-25 | 373.37 |
| 2025-03-24 | 373.37 |
| 2025-03-21 | 382.56 |
| 2025-03-20 | 400.94 |
| 2025-03-19 | 410.13 |
| 2025-03-18 | 414.73 |
| 2025-03-17 | 419.32 |
| 2025-03-14 | 419.32 |
| 2025-03-13 | 405.54 |
| 2025-03-12 | 428.51 |
| 2025-03-11 | 442.30 |
| 2025-03-10 | 456.09 |
| 2025-03-07 | 460.69 |
| 2025-03-06 | 460.69 |
| 2025-03-05 | 460.69 |
| 2025-03-04 | 469.88 |
| 2025-03-03 | 479.07 |
| 2025-02-28 | 469.88 |
| 2025-02-27 | 483.66 |
| 2025-02-26 | 492.86 |
| 2025-02-25 | 469.88 |
| 2025-02-24 | 460.69 |
| 2025-02-21 | 469.88 |
| 2025-02-20 | 465.28 |
| 2025-02-19 | 483.66 |
| 2025-02-18 | 451.49 |
| 2025-02-17 | 442.30 |
| 2025-02-14 | 437.71 |
| 2025-02-13 | 437.71 |
| 2025-02-12 | 446.90 |
| 2025-02-11 | 446.90 |
| 2025-02-10 | 483.66 |
| 2025-02-07 | 497.45 |
| 2025-02-06 | 437.71 |
| 2025-02-05 | 437.71 |
| 2025-02-04 | 465.28 |
| 2025-02-03 | 456.09 |
| 2025-01-28 | 465.28 |
| 2025-01-27 | 456.09 |
| 2025-01-24 | 460.69 |
| 2025-01-23 | 442.30 |
| 2025-01-22 | 437.71 |
| 2025-01-21 | 423.92 |
| 2025-01-20 | 419.32 |
| 2025-01-17 | 433.11 |
| 2025-01-16 | 442.30 |
| 2025-01-15 | 428.51 |
| 2025-01-14 | 405.54 |
| 2025-01-13 | 391.75 |
| 2025-01-10 | 396.34 |
| 2025-01-09 | 405.54 |
| 2025-01-08 | 405.54 |
| 2025-01-07 | 405.54 |
| 2025-01-06 | 396.34 |
| 2025-01-03 | 400.94 |
| 2025-01-02 | 387.15 |
| 2024-12-31 | 396.34 |
| 2024-12-30 | 400.94 |
| 2024-12-27 | 405.54 |
| 2024-12-24 | 419.32 |
| 2024-12-23 | 414.73 |
| 2024-12-20 | 405.54 |
| 2024-12-19 | 419.32 |
| 2024-12-18 | 456.09 |
| 2024-12-17 | 456.09 |
| 2024-12-16 | 469.88 |
| 2024-12-13 | 479.07 |
| 2024-12-12 | 479.07 |
| 2024-12-11 | 479.07 |
| 2024-12-10 | 479.07 |
| 2024-12-09 | 515.83 |
| 2024-12-06 | 511.24 |
| 2024-12-05 | 529.62 |
| 2024-12-04 | 538.81 |
| 2024-12-03 | 570.98 |
| 2024-12-02 | 580.18 |
| 2024-11-29 | 566.39 |
| 2024-11-28 | 543.41 |
| 2024-11-27 | 538.81 |
| 2024-11-26 | 525.03 |
| 2024-11-25 | 506.64 |
| 2024-11-22 | 497.45 |
| 2024-11-21 | 538.81 |
| 2024-11-20 | 561.79 |
| 2024-11-19 | 557.20 |
| 2024-11-18 | 548.00 |
| 2024-11-15 | 543.41 |
| 2024-11-14 | 561.79 |
| 2024-11-13 | 603.15 |
| 2024-11-12 | 616.94 |
| 2024-11-11 | 626.13 |
| 2024-11-08 | 635.32 |
| 2024-11-07 | 621.54 |
| 2024-11-06 | 667.50 |
| 2024-11-05 | 690.47 |
| 2024-11-04 | 658.30 |
| 2024-11-01 | 658.30 |
| 2024-10-31 | 690.47 |
| 2024-10-30 | 662.90 |
| 2024-10-29 | 630.73 |
| 2024-10-28 | 685.88 |
| 2024-10-25 | 685.88 |
| 2024-10-24 | 557.20 |
| 2024-10-23 | 589.37 |
| 2024-10-22 | 451.49 |
| 2024-10-21 | 433.11 |
| 2024-10-18 | 423.92 |
| 2024-10-17 | 405.54 |
| 2024-10-16 | 410.13 |
| 2024-10-15 | 405.54 |
| 2024-10-14 | 437.71 |
| 2024-10-10 | 428.51 |
| 2024-10-09 | 437.71 |
| 2024-10-08 | 492.86 |
| 2024-10-07 | 644.52 |
| 2024-10-04 | 603.15 |
| 2024-10-03 | 548.00 |
| 2024-10-02 | 593.96 |
| 2024-09-30 | 543.41 |
| 2024-09-27 | 488.26 |
| 2024-09-26 | 423.92 |
| 2024-09-25 | 400.94 |
| 2024-09-24 | 405.54 |
| 2024-09-23 | 373.37 |
| 2024-09-20 | 373.37 |
| 2024-09-19 | 387.15 |
| 2024-09-17 | 364.17 |
| 2024-09-16 | 368.77 |
| 2024-09-13 | 382.56 |
| 2024-09-12 | 405.54 |
| 2024-09-11 | 400.94 |
| 2024-09-10 | 405.54 |
| 2024-09-09 | 423.92 |
| 2024-09-05 | 437.71 |
| 2024-09-04 | 437.71 |
| 2024-09-03 | 442.30 |
| 2024-09-02 | 423.92 |
| 2024-08-30 | 433.11 |
| 2024-08-29 | 419.32 |
| 2024-08-28 | 396.34 |
| 2024-08-27 | 405.54 |
| 2024-08-26 | 405.54 |
| 2024-08-23 | 400.94 |
| 2024-08-22 | 405.54 |
| 2024-08-21 | 410.13 |
| 2024-08-20 | 414.73 |
| 2024-08-19 | 419.32 |
| 2024-08-16 | 414.73 |
| 2024-08-15 | 423.92 |
| 2024-08-14 | 410.13 |
| 2024-08-13 | 428.51 |
| 2024-08-12 | 423.92 |
| 2024-08-09 | 423.92 |
| 2024-08-08 | 423.92 |
| 2024-08-07 | 433.11 |
| 2024-08-06 | 428.51 |
| 2024-08-05 | 373.37 |
| 2024-08-02 | 391.75 |
| 2024-08-01 | 405.54 |
| 2024-07-31 | 405.54 |
| 2024-07-30 | 382.56 |
| 2024-07-29 | 396.34 |
| 2024-07-26 | 396.34 |
| 2024-07-25 | 400.94 |
| 2024-07-24 | 400.94 |
| 2024-07-23 | 410.13 |
| 2024-07-22 | 423.92 |
| 2024-07-19 | 428.51 |
| 2024-07-18 | 442.30 |
| 2024-07-17 | 437.71 |
| 2024-07-16 | 451.49 |
| 2024-07-15 | 423.92 |
| 2024-07-12 | 423.92 |
| 2024-07-11 | 423.92 |
| 2024-07-10 | 400.94 |
| 2024-07-09 | 410.13 |
| 2024-07-08 | 391.75 |
| 2024-07-05 | 405.54 |
| 2024-07-04 | 410.13 |
| 2024-07-03 | 423.92 |
| 2024-07-02 | 410.13 |
| 2024-06-28 | 433.11 |
| 2024-06-27 | 437.71 |
| 2024-06-26 | 451.49 |
| 2024-06-25 | 456.09 |
| 2024-06-24 | 456.09 |
| 2024-06-21 | 474.47 |
| 2024-06-20 | 502.05 |
| 2024-06-19 | 515.83 |
| 2024-06-18 | 534.22 |
| 2024-06-17 | 506.64 |
| 2024-06-14 | 525.03 |
| 2024-06-13 | 529.62 |
| 2024-06-12 | 515.83 |
| 2024-06-11 | 525.03 |
| 2024-06-07 | 543.41 |
| 2024-06-06 | 552.60 |
| 2024-06-05 | 561.79 |
| 2024-06-04 | 561.79 |
| 2024-06-03 | 570.98 |
| 2024-05-31 | 570.98 |
| 2024-05-30 | 598.56 |
| 2024-05-29 | 584.77 |
| 2024-05-28 | 557.20 |
| 2024-05-27 | 548.00 |
| 2024-05-24 | 538.81 |
| 2024-05-23 | 566.39 |
| 2024-05-22 | 584.77 |
| 2024-05-21 | 511.24 |
| 2024-05-20 | 525.03 |
| 2024-05-17 | 525.03 |
| 2024-05-16 | 538.81 |
| 2024-05-14 | 552.60 |
| 2024-05-13 | 557.20 |
| 2024-05-10 | 506.64 |
| 2024-05-09 | 506.64 |
| 2024-05-08 | 474.47 |
| 2024-05-07 | 492.86 |
| 2024-05-06 | 479.07 |
| 2024-05-03 | 437.71 |
| 2024-05-02 | 433.11 |
| 2024-04-30 | 437.71 |
| 2024-04-29 | 446.90 |
| 2024-04-26 | 428.51 |
| 2024-04-25 | 400.94 |
| 2024-04-24 | 400.94 |
| 2024-04-23 | 382.56 |
| 2024-04-22 | 391.75 |
| 2024-04-19 | 400.94 |
| 2024-04-18 | 410.13 |
| 2024-04-17 | 410.13 |
| 2024-04-16 | 405.54 |
| 2024-04-15 | 419.32 |
| 2024-04-12 | 433.11 |
| 2024-04-11 | 469.88 |
| 2024-04-10 | 479.07 |
| 2024-04-09 | 492.86 |
| 2024-04-08 | 460.69 |
| 2024-04-05 | 460.69 |
| 2024-04-03 | 465.28 |
| 2024-04-02 | 460.69 |
| 2024-03-28 | 488.26 |
| 2024-03-27 | 483.66 |
| 2024-03-26 | 506.64 |
| 2024-03-25 | 502.05 |
| 2024-03-22 | 534.22 |
| 2024-03-21 | 534.22 |
| 2024-03-20 | 552.60 |
| 2024-03-19 | 566.39 |
| 2024-03-18 | 534.22 |
| 2024-03-15 | 492.86 |
| 2024-03-14 | 483.66 |
| 2024-03-13 | 492.86 |
| 2024-03-12 | 492.86 |
| 2024-03-11 | 506.64 |
| 2024-03-08 | 460.69 |
| 2024-03-07 | 410.13 |
| 2024-03-06 | 400.94 |
| 2024-03-05 | 387.15 |
| 2024-03-04 | 410.13 |
| 2024-03-01 | 400.94 |
| 2024-02-29 | 400.94 |
| 2024-02-28 | 373.37 |
| 2024-02-27 | 396.34 |
| 2024-02-26 | 387.15 |
| 2024-02-23 | 387.15 |
| 2024-02-22 | 382.56 |
| 2024-02-21 | 382.56 |
| 2024-02-20 | 373.37 |
| 2024-02-19 | 368.77 |
| 2024-02-16 | 373.37 |
| 2024-02-15 | 341.19 |
| 2024-02-14 | 341.19 |
| 2024-02-09 | 341.19 |
| 2024-02-08 | 364.17 |
| 2024-02-07 | 345.79 |
| 2024-02-06 | 345.79 |
| 2024-02-05 | 318.22 |
| 2024-02-02 | 327.41 |
| 2024-02-01 | 327.41 |
| 2024-01-31 | 313.62 |
| 2024-01-30 | 336.60 |
| 2024-01-29 | 341.19 |
| 2024-01-26 | 368.77 |
| 2024-01-25 | 391.75 |
| 2024-01-24 | 400.94 |
| 2024-01-23 | 396.34 |
| 2024-01-22 | 364.17 |
| 2024-01-19 | 391.75 |
| 2024-01-18 | 400.94 |
| 2024-01-17 | 364.17 |
| 2024-01-16 | 396.34 |
| 2024-01-15 | 414.73 |
| 2024-01-12 | 419.32 |
| 2024-01-11 | 414.73 |
| 2024-01-10 | 419.32 |
| 2024-01-09 | 414.73 |
| 2024-01-08 | 423.92 |
| 2024-01-05 | 410.13 |
| 2024-01-04 | 419.32 |
| 2024-01-03 | 410.13 |
| 2024-01-02 | 437.71 |
| 2023-12-29 | 469.88 |
| 2023-12-28 | 469.88 |
| 2023-12-27 | 419.32 |
| 2023-12-22 | 419.32 |
| 2023-12-21 | 423.92 |
| 2023-12-20 | 410.13 |
| 2023-12-19 | 396.34 |
| 2023-12-18 | 400.94 |
| 2023-12-15 | 405.54 |
| 2023-12-14 | 396.34 |
| 2023-12-13 | 391.75 |
| 2023-12-12 | 400.94 |
| 2023-12-11 | 377.96 |
| 2023-12-08 | 400.94 |
| 2023-12-07 | 391.75 |
| 2023-12-06 | 410.13 |
| 2023-12-05 | 391.75 |
| 2023-12-04 | 382.56 |
| 2023-12-01 | 396.34 |
| 2023-11-30 | 377.96 |
| 2023-11-29 | 382.56 |
| 2023-11-28 | 410.13 |
| 2023-11-27 | 414.73 |
| 2023-11-24 | 433.11 |
| 2023-11-23 | 437.71 |
| 2023-11-22 | 433.11 |
| 2023-11-21 | 456.09 |
| 2023-11-20 | 451.49 |
| 2023-11-17 | 442.30 |
| 2023-11-16 | 465.28 |
| 2023-11-15 | 474.47 |
| 2023-11-14 | 460.69 |
| 2023-11-13 | 442.30 |
| 2023-11-10 | 433.11 |
| 2023-11-09 | 446.90 |
| 2023-11-08 | 451.49 |
| 2023-11-07 | 451.49 |
| 2023-11-06 | 474.47 |
| 2023-11-03 | 442.30 |
| 2023-11-02 | 433.11 |
| 2023-11-01 | 410.13 |
| 2023-10-31 | 428.51 |
| 2023-10-30 | 460.69 |
| 2023-10-27 | 465.28 |
| 2023-10-26 | 456.09 |
| 2023-10-25 | 483.66 |
| 2023-10-24 | 492.86 |
| 2023-10-20 | 515.83 |
| 2023-10-19 | 515.83 |
| 2023-10-18 | 520.43 |
| 2023-10-17 | 529.62 |
| 2023-10-16 | 525.03 |
| 2023-10-13 | 548.00 |
| 2023-10-12 | 570.98 |
| 2023-10-11 | 580.18 |
| 2023-10-10 | 548.00 |
| 2023-10-09 | 557.20 |
| 2023-10-06 | 561.79 |
| 2023-10-05 | 548.00 |
| 2023-10-04 | 543.41 |
| 2023-10-03 | 543.41 |
| 2023-09-29 | 570.98 |
| 2023-09-28 | 552.60 |
| 2023-09-27 | 548.00 |
| 2023-09-26 | 525.03 |
| 2023-09-25 | 520.43 |
| 2023-09-22 | 520.43 |
| 2023-09-21 | 502.05 |
| 2023-09-20 | 511.24 |
| 2023-09-19 | 525.03 |
| 2023-09-18 | 525.03 |
| 2023-09-15 | 534.22 |
| 2023-09-14 | 548.00 |
| 2023-09-13 | 548.00 |
| 2023-09-12 | 543.41 |
| 2023-09-11 | 529.62 |
| 2023-09-07 | 511.24 |
| 2023-09-06 | 538.81 |
| 2023-09-05 | 548.00 |
| 2023-09-04 | 548.00 |
| 2023-08-31 | 525.03 |
| 2023-08-30 | 543.41 |
| 2023-08-29 | 561.79 |
| 2023-08-28 | 534.22 |
| 2023-08-25 | 520.43 |
| 2023-08-24 | 515.83 |
| 2023-08-23 | 492.86 |
| 2023-08-22 | 506.64 |
| 2023-08-21 | 497.45 |
| 2023-08-18 | 557.20 |
| 2023-08-17 | 575.58 |
| 2023-08-16 | 552.60 |
| 2023-08-15 | 575.58 |
| 2023-08-14 | 589.37 |
| 2023-08-11 | 584.77 |
| 2023-08-10 | 607.75 |
| 2023-08-09 | 607.75 |
| 2023-08-08 | 621.54 |
| 2023-08-07 | 616.94 |
| 2023-08-04 | 626.13 |
| 2023-08-03 | 630.73 |
| 2023-08-02 | 635.32 |
| 2023-08-01 | 653.71 |
| 2023-07-31 | 676.69 |
| 2023-07-28 | 667.50 |
| 2023-07-27 | 649.11 |
| 2023-07-26 | 639.92 |
| 2023-07-25 | 649.11 |
| 2023-07-24 | 626.13 |
| 2023-07-21 | 630.73 |
| 2023-07-20 | 626.13 |
| 2023-07-19 | 639.92 |
| 2023-07-18 | 644.52 |
| 2023-07-14 | 667.50 |
| 2023-07-13 | 685.88 |
| 2023-07-12 | 672.09 |
| 2023-07-11 | 653.71 |
| 2023-07-10 | 653.71 |
| 2023-07-07 | 653.71 |
| 2023-07-06 | 672.09 |
| 2023-07-05 | 681.28 |
| 2023-07-04 | 704.26 |
| 2023-07-03 | 731.84 |
| 2023-06-30 | 731.84 |
| 2023-06-29 | 713.45 |
| 2023-06-28 | 713.45 |
| 2023-06-27 | 690.47 |
| 2023-06-26 | 695.07 |
| 2023-06-23 | 685.88 |
| 2023-06-21 | 695.07 |
| 2023-06-20 | 741.03 |
| 2023-06-19 | 708.86 |
| 2023-06-16 | 699.67 |
| 2023-06-15 | 667.50 |
| 2023-06-14 | 626.13 |
| 2023-06-13 | 639.92 |
| 2023-06-12 | 603.15 |
| 2023-06-09 | 584.77 |
| 2023-06-08 | 584.77 |
| 2023-06-07 | 589.37 |
| 2023-06-06 | 616.94 |
| 2023-06-05 | 649.11 |
| 2023-06-02 | 644.52 |
| 2023-06-01 | 598.56 |
| 2023-05-31 | 651.61 |
| 2023-05-30 | 682.56 |
| 2023-05-29 | 686.98 |
| 2023-05-25 | 709.09 |
| 2023-05-24 | 717.93 |
| 2023-05-23 | 709.09 |
| 2023-05-22 | 704.67 |
| 2023-05-19 | 669.30 |
| 2023-05-18 | 691.40 |
| 2023-05-17 | 695.83 |
| 2023-05-16 | 717.93 |
| 2023-05-15 | 709.09 |
| 2023-05-12 | 700.25 |
| 2023-05-11 | 722.35 |
| 2023-05-10 | 717.93 |
| 2023-05-09 | 700.25 |
| 2023-05-08 | 709.09 |
| 2023-05-05 | 722.35 |
| 2023-05-04 | 726.77 |
| 2023-05-03 | 753.30 |
| 2023-05-02 | 753.30 |
| 2023-04-28 | 766.57 |
| 2023-04-27 | 766.57 |
| 2023-04-26 | 788.67 |
| 2023-04-25 | 762.14 |
| 2023-04-24 | 806.36 |
| 2023-04-21 | 810.78 |
| 2023-04-20 | 810.78 |
| 2023-04-19 | 824.04 |
| 2023-04-18 | 815.20 |
| 2023-04-17 | 810.78 |
| 2023-04-14 | 748.88 |
| 2023-04-13 | 748.88 |
| 2023-04-12 | 757.72 |
| 2023-04-11 | 784.25 |
| 2023-04-06 | 762.14 |
| 2023-04-04 | 775.41 |
| 2023-04-03 | 810.78 |
| 2023-03-31 | 797.51 |
| 2023-03-30 | 757.72 |
| 2023-03-29 | 753.30 |
| 2023-03-28 | 704.67 |
| 2023-03-27 | 726.77 |
| 2023-03-24 | 735.62 |
| 2023-03-23 | 740.04 |
| 2023-03-22 | 744.46 |
| 2023-03-21 | 748.88 |
| 2023-03-20 | 731.20 |
| 2023-03-17 | 762.14 |
| 2023-03-16 | 744.46 |
| 2023-03-15 | 748.88 |
| 2023-03-14 | 735.62 |
| 2023-03-13 | 779.83 |
| 2023-03-10 | 788.67 |
| 2023-03-09 | 806.36 |
| 2023-03-08 | 806.36 |
| 2023-03-07 | 837.31 |
| 2023-03-06 | 854.99 |
| 2023-03-03 | 837.31 |
| 2023-03-02 | 824.04 |
| 2023-03-01 | 846.15 |
| 2023-02-28 | 793.09 |
| 2023-02-27 | 815.20 |
| 2023-02-24 | 846.15 |
| 2023-02-23 | 859.41 |
| 2023-02-22 | 859.41 |
| 2023-02-21 | 872.68 |
| 2023-02-20 | 868.26 |
| 2023-02-17 | 850.57 |
| 2023-02-16 | 859.41 |
| 2023-02-15 | 850.57 |
| 2023-02-14 | 877.10 |
| 2023-02-13 | 868.26 |
| 2023-02-10 | 872.68 |
| 2023-02-09 | 881.52 |
| 2023-02-08 | 868.26 |
| 2023-02-07 | 877.10 |
| 2023-02-06 | 881.52 |
| 2023-02-03 | 934.57 |
| 2023-02-02 | 943.42 |
| 2023-02-01 | 965.52 |
| 2023-01-31 | 854.99 |
| 2023-01-30 | 859.41 |
| 2023-01-27 | 872.68 |
| 2023-01-26 | 894.78 |
| 2023-01-20 | 881.52 |
| 2023-01-19 | 832.89 |
| 2023-01-18 | 837.31 |
| 2023-01-17 | 797.51 |
| 2023-01-16 | 797.51 |
| 2023-01-13 | 793.09 |
| 2023-01-12 | 824.04 |
| 2023-01-11 | 837.31 |
| 2023-01-10 | 832.89 |
| 2023-01-09 | 815.20 |
| 2023-01-06 | 824.04 |
| 2023-01-05 | 779.83 |
| 2023-01-04 | 788.67 |
| 2023-01-03 | 775.41 |
| 2022-12-30 | 775.41 |
| 2022-12-29 | 788.67 |
| 2022-12-28 | 832.89 |
| 2022-12-23 | 779.83 |
| 2022-12-22 | 797.51 |
| 2022-12-21 | 793.09 |
| 2022-12-20 | 784.25 |
| 2022-12-19 | 815.20 |
| 2022-12-16 | 819.62 |
| 2022-12-15 | 819.62 |
| 2022-12-14 | 837.31 |
| 2022-12-13 | 846.15 |
| 2022-12-12 | 819.62 |
| 2022-12-09 | 810.78 |
| 2022-12-08 | 828.46 |
| 2022-12-07 | 810.78 |
| 2022-12-06 | 846.15 |
| 2022-12-05 | 863.83 |
| 2022-12-02 | 899.20 |
| 2022-12-01 | 952.26 |
| 2022-11-30 | 978.79 |
| 2022-11-29 | 863.83 |
| 2022-11-28 | 850.57 |
| 2022-11-25 | 868.26 |
| 2022-11-24 | 899.20 |
| 2022-11-23 | 894.78 |
| 2022-11-22 | 881.52 |
| 2022-11-21 | 903.63 |
| 2022-11-18 | 930.15 |
| 2022-11-17 | 934.57 |
| 2022-11-16 | 983.21 |
| 2022-11-15 | 983.21 |
| 2022-11-14 | 943.42 |
| 2022-11-11 | 961.10 |
| 2022-11-10 | 890.36 |
| 2022-11-09 | 939.00 |
| 2022-11-08 | 943.42 |
| 2022-11-07 | 947.84 |
| 2022-11-04 | 885.94 |
| 2022-11-03 | 828.46 |
| 2022-11-02 | 841.73 |
| 2022-11-01 | 846.15 |
| 2022-10-31 | 779.83 |
| 2022-10-28 | 806.36 |
| 2022-10-27 | 859.41 |
| 2022-10-26 | 885.94 |
| 2022-10-25 | 846.15 |
| 2022-10-24 | 788.67 |
| 2022-10-21 | 877.10 |
| 2022-10-20 | 868.26 |
| 2022-10-19 | 890.36 |
| 2022-10-18 | 908.05 |
| 2022-10-17 | 912.47 |
| 2022-10-14 | 903.63 |
| 2022-10-13 | 881.52 |
| 2022-10-12 | 832.89 |
| 2022-10-11 | 877.10 |
| 2022-10-10 | 934.57 |
| 2022-10-07 | 1,027.42 |
| 2022-10-06 | 1,027.42 |
| 2022-10-05 | 1,014.16 |
| 2022-10-03 | 969.94 |
| 2022-09-30 | 961.10 |
| 2022-09-29 | 969.94 |
| 2022-09-28 | 1,009.74 |
| 2022-09-27 | 1,053.95 |
| 2022-09-26 | 996.47 |
| 2022-09-23 | 983.33 |
| 2022-09-22 | 983.33 |
| 2022-09-21 | 965.79 |
| 2022-09-20 | 970.18 |
| 2022-09-19 | 965.79 |
| 2022-09-16 | 974.56 |
| 2022-09-15 | 1,022.81 |
| 2022-09-14 | 1,092.98 |
| 2022-09-13 | 1,110.53 |
| 2022-09-09 | 1,106.14 |
| 2022-09-08 | 1,101.75 |
| 2022-09-07 | 1,101.75 |
| 2022-09-06 | 1,136.84 |
| 2022-09-05 | 1,079.83 |
| 2022-09-02 | 1,110.53 |
| 2022-09-01 | 1,141.23 |
| 2022-08-31 | 1,136.84 |
| 2022-08-30 | 1,211.40 |
| 2022-08-29 | 1,224.56 |
| 2022-08-26 | 1,242.11 |
| 2022-08-25 | 1,215.79 |
| 2022-08-24 | 1,193.86 |
| 2022-08-23 | 1,207.02 |
| 2022-08-22 | 1,215.79 |
| 2022-08-19 | 1,237.72 |
| 2022-08-18 | 1,211.40 |
| 2022-08-17 | 1,220.18 |
| 2022-08-16 | 1,228.95 |
| 2022-08-15 | 1,233.33 |
| 2022-08-12 | 1,176.32 |
| 2022-08-11 | 1,246.49 |
| 2022-08-10 | 1,268.42 |
| 2022-08-09 | 1,285.97 |
| 2022-08-08 | 1,268.42 |
| 2022-08-05 | 1,281.58 |
| 2022-08-04 | 1,294.74 |
| 2022-08-03 | 1,268.42 |
| 2022-08-02 | 1,281.58 |
| 2022-08-01 | 1,373.68 |
| 2022-07-29 | 1,404.39 |
| 2022-07-28 | 1,457.02 |
| 2022-07-27 | 1,487.72 |
| 2022-07-26 | 1,540.35 |
| 2022-07-25 | 1,426.32 |
| 2022-07-22 | 1,457.02 |
| 2022-07-21 | 1,443.86 |
| 2022-07-20 | 1,492.11 |
| 2022-07-19 | 1,496.49 |
| 2022-07-18 | 1,562.28 |
| 2022-07-15 | 1,571.05 |
| 2022-07-14 | 1,553.51 |
| 2022-07-13 | 1,496.49 |
| 2022-07-12 | 1,509.65 |
| 2022-07-11 | 1,544.74 |
| 2022-07-08 | 1,601.75 |
| 2022-07-07 | 1,571.05 |
| 2022-07-06 | 1,579.82 |
| 2022-07-05 | 1,592.98 |
| 2022-07-04 | 1,606.14 |
| 2022-06-30 | 1,562.28 |
| 2022-06-29 | 1,553.51 |
| 2022-06-28 | 1,619.30 |
| 2022-06-27 | 1,557.90 |
| 2022-06-24 | 1,540.35 |
| 2022-06-23 | 1,378.07 |
| 2022-06-22 | 1,356.14 |
| 2022-06-21 | 1,347.37 |
| 2022-06-20 | 1,347.37 |
| 2022-06-17 | 1,356.14 |
| 2022-06-16 | 1,285.97 |
| 2022-06-15 | 1,299.12 |
| 2022-06-14 | 1,347.37 |
| 2022-06-13 | 1,369.30 |
| 2022-06-10 | 1,360.53 |
| 2022-06-09 | 1,285.97 |
| 2022-06-08 | 1,272.81 |
| 2022-06-07 | 1,180.70 |
| 2022-06-06 | 1,154.39 |
| 2022-06-02 | 1,132.46 |
| 2022-06-01 | 1,110.53 |
| 2022-05-31 | 1,136.84 |
| 2022-05-30 | 1,088.60 |
| 2022-05-27 | 1,071.05 |
| 2022-05-26 | 1,066.67 |
| 2022-05-25 | 1,084.21 |
| 2022-05-24 | 1,084.21 |
| 2022-05-23 | 1,057.90 |
| 2022-05-20 | 1,049.12 |
| 2022-05-19 | 1,018.42 |
| 2022-05-18 | 957.02 |
| 2022-05-17 | 965.79 |
| 2022-05-16 | 930.70 |
| 2022-05-13 | 926.32 |
| 2022-05-12 | 900.00 |
| 2022-05-11 | 935.09 |
| 2022-05-10 | 900.00 |
| 2022-05-06 | 921.93 |
| 2022-05-05 | 957.02 |
| 2022-05-04 | 974.56 |
| 2022-05-03 | 1,009.65 |
| 2022-04-29 | 1,014.04 |
| 2022-04-28 | 996.49 |
| 2022-04-27 | 992.11 |
| 2022-04-26 | 943.86 |
| 2022-04-25 | 943.86 |
| 2022-04-22 | 1,014.04 |
| 2022-04-21 | 1,000.88 |
| 2022-04-20 | 1,049.12 |
| 2022-04-19 | 1,092.98 |
| 2022-04-14 | 1,053.51 |
| 2022-04-13 | 1,000.88 |
| 2022-04-12 | 965.79 |
| 2022-04-11 | 957.02 |
| 2022-04-08 | 1,000.88 |
| 2022-04-07 | 1,009.65 |
| 2022-04-06 | 1,027.19 |
| 2022-04-04 | 1,075.44 |
| 2022-04-01 | 1,071.05 |
| 2022-03-31 | 1,079.83 |
| 2022-03-30 | 1,167.54 |
| 2022-03-29 | 1,022.81 |
| 2022-03-28 | 996.49 |
| 2022-03-25 | 965.79 |
| 2022-03-24 | 1,005.26 |
| 2022-03-23 | 1,022.81 |
| 2022-03-22 | 1,014.04 |
| 2022-03-21 | 1,009.65 |
| 2022-03-18 | 1,053.51 |
| 2022-03-17 | 1,014.04 |
| 2022-03-16 | 1,040.35 |
| 2022-03-15 | 900.00 |
| 2022-03-14 | 1,000.88 |
| 2022-03-11 | 1,101.75 |
| 2022-03-10 | 1,154.39 |
| 2022-03-09 | 1,031.58 |
| 2022-03-08 | 1,062.28 |
| 2022-03-07 | 1,097.37 |
| 2022-03-04 | 1,180.70 |
| 2022-03-03 | 1,202.63 |
| 2022-03-02 | 1,163.16 |
| 2022-03-01 | 1,171.93 |
| 2022-02-28 | 1,154.39 |
| 2022-02-25 | 1,163.16 |
| 2022-02-24 | 1,128.07 |
| 2022-02-23 | 1,207.02 |
| 2022-02-22 | 1,158.77 |
| 2022-02-21 | 1,092.98 |
| 2022-02-18 | 1,057.90 |
| 2022-02-17 | 1,040.35 |
| 2022-02-16 | 1,005.26 |
| 2022-02-15 | 970.18 |
| 2022-02-14 | 952.63 |
| 2022-02-11 | 978.95 |
| 2022-02-10 | 1,022.81 |
| 2022-02-09 | 992.11 |
| 2022-02-08 | 992.11 |
| 2022-02-07 | 965.79 |
| 2022-02-04 | 943.86 |
| 2022-01-31 | 926.32 |
| 2022-01-28 | 926.32 |
| 2022-01-27 | 957.02 |
| 2022-01-26 | 1,000.88 |
| 2022-01-25 | 970.18 |
| 2022-01-24 | 1,009.65 |
| 2022-01-21 | 983.33 |
| 2022-01-20 | 974.56 |
| 2022-01-19 | 1,022.81 |
| 2022-01-18 | 1,057.90 |
| 2022-01-17 | 1,062.28 |
| 2022-01-14 | 1,053.51 |
| 2022-01-13 | 1,044.74 |
| 2022-01-12 | 1,066.67 |
| 2022-01-11 | 1,062.28 |
| 2022-01-10 | 1,079.83 |
| 2022-01-07 | 1,092.98 |
| 2022-01-06 | 1,075.44 |
| 2022-01-05 | 1,092.98 |
| 2022-01-04 | 1,163.16 |
| 2022-01-03 | 1,189.47 |
| 2021-12-31 | 1,141.23 |
| 2021-12-30 | 1,132.46 |
| 2021-12-29 | 1,150.00 |
| 2021-12-28 | 1,128.07 |
| 2021-12-24 | 1,044.74 |
| 2021-12-23 | 1,005.26 |
| 2021-12-22 | 974.56 |
| 2021-12-21 | 1,018.42 |
| 2021-12-20 | 921.93 |
| 2021-12-17 | 1,057.90 |
| 2021-12-16 | 1,145.61 |
| 2021-12-15 | 1,167.54 |
| 2021-12-14 | 1,018.42 |
| 2021-12-13 | 1,057.90 |
| 2021-12-10 | 1,075.44 |
| 2021-12-09 | 1,049.12 |
| 2021-12-08 | 1,088.60 |
| 2021-12-07 | 1,071.05 |
| 2021-12-06 | 1,075.44 |
| 2021-12-03 | 1,079.83 |
| 2021-12-02 | 1,097.37 |
| 2021-12-01 | 1,084.21 |
| 2021-11-30 | 1,158.77 |
| 2021-11-29 | 1,207.02 |
| 2021-11-26 | 1,237.72 |
| 2021-11-25 | 1,351.75 |
| 2021-11-24 | 1,334.21 |
| 2021-11-23 | 1,294.74 |
| 2021-11-22 | 1,413.16 |
| 2021-11-19 | 1,347.37 |
| 2021-11-18 | 1,382.46 |
| 2021-11-17 | 1,299.12 |
| 2021-11-16 | 1,307.90 |
| 2021-11-15 | 1,268.42 |
| 2021-11-12 | 1,202.63 |
| 2021-11-11 | 1,097.37 |
| 2021-11-10 | 1,018.42 |
| 2021-11-09 | 1,114.91 |
| 2021-11-08 | 1,084.21 |
| 2021-11-05 | 1,167.54 |
| 2021-11-04 | 1,202.63 |
| 2021-11-03 | 1,097.37 |
| 2021-11-02 | 1,303.51 |
| 2021-11-01 | 1,478.95 |
| 2021-10-29 | 768.42 |
| 2021-10-28 | 768.42 |
| 2021-10-27 | 768.42 |
| 2021-10-26 | 768.42 |
| 2021-10-25 | 768.42 |
| 2021-10-22 | 768.42 |
| 2021-10-21 | 768.42 |
| 2021-10-20 | 768.42 |
| 2021-10-19 | 768.42 |
| 2021-10-18 | 768.42 |
| 2021-10-15 | 768.42 |
| 2021-10-12 | 768.42 |
| 2021-10-11 | 768.42 |
| 2021-10-08 | 768.42 |
| 2021-10-07 | 768.42 |
| 2021-10-06 | 768.42 |
| 2021-10-05 | 768.42 |
| 2021-10-04 | 768.42 |
| 2021-09-30 | 768.42 |
| 2021-09-29 | 768.42 |
| 2021-09-28 | 768.42 |
| 2021-09-27 | 768.42 |
| 2021-09-24 | 768.42 |
| 2021-09-23 | 768.42 |
| 2021-09-21 | 768.42 |
| 2021-09-20 | 768.42 |
| 2021-09-17 | 768.42 |
| 2021-09-16 | 768.42 |
| 2021-09-15 | 768.42 |
| 2021-09-14 | 768.42 |
| 2021-09-13 | 768.42 |
| 2021-09-10 | 768.42 |
| 2021-09-09 | 768.42 |
| 2021-09-08 | 768.42 |
| 2021-09-07 | 768.42 |
| 2021-09-06 | 768.42 |
| 2021-09-03 | 768.42 |
| 2021-09-02 | 768.42 |
| 2021-09-01 | 768.42 |
| 2021-08-31 | 768.42 |
| 2021-08-30 | 768.42 |
| 2021-08-27 | 768.42 |
| 2021-08-26 | 768.42 |
| 2021-08-25 | 768.42 |
| 2021-08-24 | 768.42 |
| 2021-08-23 | 768.42 |
| 2021-08-20 | 768.42 |
| 2021-08-19 | 768.42 |
| 2021-08-18 | 768.42 |
| 2021-08-17 | 768.42 |
| 2021-08-16 | 768.42 |
| 2021-08-13 | 768.42 |
| 2021-08-12 | 768.42 |
| 2021-08-11 | 768.42 |
| 2021-08-10 | 768.42 |
| 2021-08-09 | 768.42 |
| 2021-08-06 | 768.42 |
| 2021-08-05 | 768.42 |
| 2021-08-04 | 768.42 |
| 2021-08-03 | 768.42 |
| 2021-08-02 | 768.42 |
| 2021-07-30 | 768.42 |
| 2021-07-29 | 768.42 |
| 2021-07-28 | 768.42 |
| 2021-07-27 | 768.42 |
| 2021-07-26 | 768.42 |
| 2021-07-23 | 768.42 |
| 2021-07-22 | 768.42 |
| 2021-07-21 | 768.42 |
| 2021-07-20 | 768.42 |
| 2021-07-19 | 768.42 |
| 2021-07-16 | 768.42 |
| 2021-07-15 | 768.42 |
| 2021-07-14 | 768.42 |
| 2021-07-13 | 768.42 |
| 2021-07-12 | 768.42 |
| 2021-07-09 | 768.42 |
| 2021-07-08 | 768.42 |
| 2021-07-07 | 768.42 |
| 2021-07-06 | 768.42 |
| 2021-07-05 | 768.42 |
| 2021-07-02 | 768.42 |
| 2021-06-30 | 768.42 |
| 2021-06-29 | 768.42 |
| 2021-06-28 | 768.42 |
| 2021-06-25 | 768.42 |
| 2021-06-24 | 768.42 |
| 2021-06-23 | 768.42 |
| 2021-06-22 | 768.42 |
| 2021-06-21 | 768.42 |
| 2021-06-18 | 768.42 |
| 2021-06-17 | 768.42 |
| 2021-06-16 | 768.42 |
| 2021-06-15 | 768.42 |
| 2021-06-11 | 768.42 |
| 2021-06-10 | 768.42 |
| 2021-06-09 | 768.42 |
| 2021-06-08 | 768.42 |
| 2021-06-07 | 768.42 |
| 2021-06-04 | 768.42 |
| 2021-06-03 | 768.42 |
| 2021-06-02 | 768.42 |
| 2021-06-01 | 768.42 |
| 2021-05-31 | 768.42 |
| 2021-05-28 | 768.42 |
| 2021-05-27 | 768.42 |
| 2021-05-26 | 768.42 |
| 2021-05-25 | 768.42 |
| 2021-05-24 | 768.42 |
| 2021-05-21 | 768.42 |
| 2021-05-20 | 768.42 |
| 2021-05-18 | 768.42 |
| 2021-05-17 | 768.42 |
| 2021-05-14 | 768.42 |
| 2021-05-13 | 768.42 |
| 2021-05-12 | 768.42 |
| 2021-05-11 | 768.42 |
| 2021-05-10 | 768.42 |
| 2021-05-07 | 768.42 |
| 2021-05-06 | 768.42 |
| 2021-05-05 | 768.42 |
| 2021-05-04 | 768.42 |
| 2021-05-03 | 768.42 |
| 2021-04-30 | 768.42 |
| 2021-04-29 | 768.42 |
| 2021-04-28 | 768.42 |
| 2021-04-27 | 768.42 |
| 2021-04-26 | 768.42 |
| 2021-04-23 | 768.42 |
| 2021-04-22 | 768.42 |
| 2021-04-21 | 768.42 |
| 2021-04-20 | 768.42 |
| 2021-04-19 | 768.42 |
| 2021-04-16 | 768.42 |
| 2021-04-15 | 768.42 |
| 2021-04-14 | 768.42 |
| 2021-04-13 | 768.42 |
| 2021-04-12 | 768.42 |
| 2021-04-09 | 768.42 |
| 2021-04-08 | 768.42 |
| 2021-04-07 | 768.42 |
| 2021-04-01 | 768.42 |
| 2021-03-31 | 768.42 |
| 2021-03-30 | 790.35 |
| 2021-03-29 | 733.33 |
| 2021-03-26 | 803.51 |
| 2021-03-25 | 742.11 |
| 2021-03-24 | 724.56 |
| 2021-03-23 | 781.58 |
| 2021-03-22 | 821.05 |
| 2021-03-19 | 825.44 |
| 2021-03-18 | 939.47 |
| 2021-03-17 | 948.25 |
| 2021-03-16 | 1,005.26 |
| 2021-03-15 | 908.77 |
| 2021-03-12 | 943.86 |
| 2021-03-11 | 961.40 |
| 2021-03-10 | 900.00 |
| 2021-03-09 | 856.14 |
| 2021-03-08 | 838.60 |
| 2021-03-05 | 1,163.16 |
| 2021-03-04 | 1,198.25 |
| 2021-03-03 | 1,316.67 |
| 2021-03-02 | 1,193.86 |
| 2021-03-01 | 1,242.11 |
| 2021-02-26 | 1,150.00 |
| 2021-02-25 | 1,110.53 |
| 2021-02-24 | 939.47 |
| 2021-02-23 | 1,114.91 |
| 2021-02-22 | 1,132.46 |
| 2021-02-19 | 1,255.26 |
| 2021-02-18 | 1,233.33 |
| 2021-02-17 | 1,443.86 |
| 2021-02-16 | 1,439.47 |
| 2021-02-11 | 1,500.88 |
| 2021-02-10 | 1,474.56 |
| 2021-02-09 | 1,540.35 |
| 2021-02-08 | 1,294.74 |
| 2021-02-05 | 1,299.12 |
| 2021-02-04 | 1,329.83 |
| 2021-02-03 | 1,180.70 |
| 2021-02-02 | 1,215.79 |
| 2021-02-01 | 869.30 |
| 2021-01-29 | 952.63 |
| 2021-01-28 | 873.68 |
| 2021-01-27 | 983.33 |
| 2021-01-26 | 1,062.28 |
| 2021-01-25 | 1,027.19 |
| 2021-01-22 | 777.19 |
| 2021-01-21 | 790.35 |
| 2021-01-20 | 746.49 |
| 2021-01-19 | 724.56 |
| 2021-01-18 | 645.61 |
| 2021-01-15 | 505.26 |
| 2021-01-14 | 522.81 |
| 2021-01-13 | 439.47 |
| 2021-01-12 | 461.40 |
| 2021-01-11 | 478.95 |
| 2021-01-08 | 544.74 |
| 2021-01-07 | 540.35 |
| 2021-01-06 | 430.70 |
| 2021-01-05 | 439.47 |
| 2021-01-04 | 470.18 |
| 2020-12-31 | 439.47 |
| 2020-12-30 | 413.16 |
| 2020-12-29 | 483.33 |
| 2020-12-28 | 540.35 |
| 2020-12-24 | 518.42 |
| 2020-12-23 | 557.89 |
| 2020-12-22 | 474.56 |
| 2020-12-21 | 553.51 |
| 2020-12-18 | 566.67 |
| 2020-12-17 | 544.74 |
| 2020-12-16 | 483.33 |
| 2020-12-15 | 461.40 |
| 2020-12-14 | 391.23 |
| 2020-12-11 | 382.46 |
| 2020-12-10 | 321.05 |
| 2020-12-09 | 307.89 |
| 2020-12-08 | 378.07 |
| 2020-12-07 | 391.23 |
| 2020-12-04 | 294.74 |
| 2020-12-03 | 294.74 |
| 2020-12-02 | 285.96 |
| 2020-12-01 | 294.74 |
| 2020-11-30 | 246.49 |
| 2020-11-27 | 158.77 |
| 2020-11-26 | 185.09 |
| 2020-11-25 | 198.25 |
| 2020-11-24 | 207.02 |
| 2020-11-23 | 180.70 |
| 2020-11-20 | 123.68 |
| 2020-11-19 | 114.91 |
| 2020-11-18 | 110.53 |
| 2020-11-17 | 84.21 |
| 2020-11-16 | 88.60 |
| 2020-11-13 | 95.18 |
| 2020-11-12 | 95.18 |
| 2020-11-11 | 84.21 |
| 2020-11-10 | 88.60 |
| 2020-11-09 | 77.63 |
| 2020-11-06 | 66.67 |
| 2020-11-05 | 57.89 |
| 2020-11-04 | 51.32 |
| 2020-11-03 | 55.70 |
| 2020-11-02 | 49.12 |
| 2020-10-30 | 55.70 |
| 2020-10-29 | 57.89 |
| 2020-10-28 | 51.32 |
| 2020-10-27 | 62.28 |
| 2020-10-23 | 71.05 |
| 2020-10-22 | 64.47 |
| 2020-10-21 | 79.82 |
| 2020-10-20 | 68.86 |
| 2020-10-19 | 62.28 |
| 2020-10-16 | 46.93 |
| 2020-10-15 | 57.89 |
| 2020-10-14 | 66.67 |
| 2020-10-12 | 73.25 |
| 2020-10-09 | 82.02 |
| 2020-10-08 | 99.56 |
| 2020-10-07 | 79.82 |
| 2020-10-06 | 73.25 |
| 2020-10-05 | 60.09 |
| 2020-09-30 | 42.54 |
| 2020-09-29 | 38.16 |
| 2020-09-28 | 31.58 |
| 2020-09-25 | 25.00 |
| 2020-09-24 | 31.58 |
| 2020-09-23 | 31.58 |
| 2020-09-22 | 29.39 |
| 2020-09-21 | 27.19 |
| 2020-09-18 | 31.58 |
| 2020-09-17 | 33.77 |
| 2020-09-16 | 35.96 |
| 2020-09-15 | 38.16 |
| 2020-09-14 | 31.58 |
| 2020-09-11 | 22.81 |
| 2020-09-10 | 16.23 |
| 2020-09-09 | 22.81 |
| 2020-09-08 | 25.00 |
| 2020-09-07 | 20.61 |
| 2020-09-04 | 18.42 |
| 2020-09-03 | 27.19 |
| 2020-09-02 | 27.19 |
| 2020-09-01 | 31.58 |
| 2020-08-31 | 38.16 |
| 2020-08-28 | 44.74 |
| 2020-08-27 | 40.35 |
| 2020-08-26 | 40.35 |
| 2020-08-25 | 40.35 |
| 2020-08-24 | 35.96 |
| 2020-08-21 | 55.70 |
| 2020-08-20 | 49.12 |
| 2020-08-19 | 33.77 |
| 2020-08-18 | 31.58 |
| 2020-08-17 | 31.58 |
| 2020-08-14 | 27.19 |
| 2020-08-13 | 33.77 |
| 2020-08-12 | 31.58 |
| 2020-08-11 | 38.16 |
| 2020-08-10 | 25.00 |
| 2020-08-07 | 29.39 |
| 2020-08-06 | 29.39 |
| 2020-08-05 | 16.23 |
| 2020-08-04 | 11.84 |
| 2020-08-03 | 9.65 |
| 2020-07-31 | 5.26 |
| 2020-07-30 | 6.58 |
| 2020-07-29 | -1.75 |
| 2020-07-28 | -3.95 |
| 2020-07-27 | -3.51 |
| 2020-07-24 | -1.75 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | -0.44 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | -1.32 |
| 2020-07-17 | -0.88 |
| 2020-07-16 | -1.32 |
| 2020-07-15 | 3.51 |
| 2020-07-14 | 3.95 |
| 2020-07-13 | 5.26 |
| 2020-07-10 | 4.82 |
| 2020-07-09 | 9.21 |
| 2020-07-08 | 1.75 |
| 2020-07-07 | 1.75 |
| 2020-07-06 | 1.75 |
| 2020-07-03 | -2.63 |
| 2020-07-02 | -1.32 |
| 2020-06-30 | -3.95 |
| 2020-06-29 | -2.19 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.44 |
| 2020-06-23 | -1.75 |
| 2020-06-22 | -0.88 |
| 2020-06-19 | -0.88 |
| 2020-06-18 | -3.51 |
| 2020-06-17 | -1.75 |
| 2020-06-16 | 7.46 |
| 2020-06-15 | 6.14 |
| 2020-06-12 | 8.77 |
| 2020-06-11 | 9.65 |
| 2020-06-10 | 16.23 |
| 2020-06-09 | 18.42 |
| 2020-06-08 | 7.89 |
| 2020-06-05 | 14.04 |
| 2020-06-04 | 3.51 |
| 2020-06-03 | 1.75 |
| 2020-06-02 | 4.82 |
| 2020-06-01 | -0.88 |
| 2020-05-29 | -2.19 |
| 2020-05-28 | -1.75 |
| 2020-05-27 | -1.75 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -2.19 |
| 2020-05-22 | -1.32 |
| 2020-05-21 | 4.39 |
| 2020-05-20 | 8.77 |
| 2020-05-19 | 0.88 |
| 2020-05-18 | -3.95 |
| 2020-05-15 | -0.44 |
| 2020-05-14 | -2.63 |
| 2020-05-13 | -0.88 |
| 2020-05-12 | -0.44 |
| 2020-05-11 | 2.63 |
| 2020-05-08 | 6.58 |
| 2020-05-07 | -4.82 |
| 2020-05-06 | -5.70 |
| 2020-05-05 | -3.51 |
| 2020-05-04 | -5.70 |
| 2020-04-29 | -2.63 |
| 2020-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy