Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0732 % |
|---|---|
| 2025-11-03 | 92.31 |
| 2025-10-31 | 92.31 |
| 2025-10-30 | 94.00 |
| 2025-10-28 | 94.00 |
| 2025-10-27 | 94.00 |
| 2025-10-24 | 92.38 |
| 2025-10-23 | 92.38 |
| 2025-10-22 | 92.38 |
| 2025-10-21 | 92.38 |
| 2025-10-20 | 90.77 |
| 2025-10-17 | 89.15 |
| 2025-10-16 | 94.00 |
| 2025-10-15 | 90.77 |
| 2025-10-14 | 87.53 |
| 2025-10-13 | 90.77 |
| 2025-10-10 | 95.62 |
| 2025-10-09 | 98.85 |
| 2025-10-08 | 95.62 |
| 2025-10-06 | 94.00 |
| 2025-10-03 | 92.38 |
| 2025-10-02 | 95.62 |
| 2025-09-30 | 90.77 |
| 2025-09-29 | 90.77 |
| 2025-09-26 | 89.15 |
| 2025-09-25 | 94.00 |
| 2025-09-24 | 94.00 |
| 2025-09-23 | 94.00 |
| 2025-09-22 | 95.62 |
| 2025-09-19 | 94.00 |
| 2025-09-18 | 95.62 |
| 2025-09-17 | 97.23 |
| 2025-09-16 | 94.00 |
| 2025-09-15 | 94.00 |
| 2025-09-12 | 94.00 |
| 2025-09-11 | 98.85 |
| 2025-09-10 | 94.00 |
| 2025-09-09 | 94.00 |
| 2025-09-08 | 92.38 |
| 2025-09-05 | 92.38 |
| 2025-09-04 | 87.53 |
| 2025-09-03 | 92.38 |
| 2025-09-02 | 94.00 |
| 2025-09-01 | 94.00 |
| 2025-08-29 | 94.00 |
| 2025-08-28 | 94.00 |
| 2025-08-27 | 97.23 |
| 2025-08-26 | 95.62 |
| 2025-08-25 | 98.85 |
| 2025-08-22 | 100.47 |
| 2025-08-21 | 98.85 |
| 2025-08-20 | 98.85 |
| 2025-08-19 | 98.85 |
| 2025-08-18 | 98.85 |
| 2025-08-15 | 94.00 |
| 2025-08-14 | 98.85 |
| 2025-08-13 | 98.85 |
| 2025-08-12 | 100.47 |
| 2025-08-11 | 92.38 |
| 2025-08-08 | 87.53 |
| 2025-08-07 | 90.77 |
| 2025-08-06 | 90.77 |
| 2025-08-05 | 87.53 |
| 2025-08-04 | 84.30 |
| 2025-08-01 | 89.15 |
| 2025-07-31 | 90.77 |
| 2025-07-30 | 94.00 |
| 2025-07-29 | 95.62 |
| 2025-07-28 | 95.62 |
| 2025-07-25 | 98.85 |
| 2025-07-24 | 97.23 |
| 2025-07-23 | 97.23 |
| 2025-07-22 | 97.23 |
| 2025-07-21 | 95.62 |
| 2025-07-18 | 94.00 |
| 2025-07-17 | 95.62 |
| 2025-07-16 | 95.62 |
| 2025-07-15 | 97.23 |
| 2025-07-14 | 100.47 |
| 2025-07-11 | 87.53 |
| 2025-07-10 | 85.92 |
| 2025-07-09 | 84.30 |
| 2025-07-08 | 81.07 |
| 2025-07-07 | 79.45 |
| 2025-07-04 | 77.83 |
| 2025-07-03 | 76.22 |
| 2025-07-02 | 76.22 |
| 2025-06-30 | 76.22 |
| 2025-06-27 | 76.22 |
| 2025-06-26 | 74.60 |
| 2025-06-25 | 71.37 |
| 2025-06-24 | 66.52 |
| 2025-06-23 | 64.90 |
| 2025-06-20 | 64.90 |
| 2025-06-19 | 63.28 |
| 2025-06-18 | 64.90 |
| 2025-06-17 | 64.90 |
| 2025-06-16 | 61.67 |
| 2025-06-13 | 61.67 |
| 2025-06-12 | 63.28 |
| 2025-06-11 | 63.28 |
| 2025-06-10 | 60.05 |
| 2025-06-09 | 61.67 |
| 2025-06-06 | 61.67 |
| 2025-06-05 | 61.67 |
| 2025-06-04 | 60.05 |
| 2025-06-03 | 61.67 |
| 2025-06-02 | 58.43 |
| 2025-05-30 | 60.05 |
| 2025-05-29 | 63.28 |
| 2025-05-28 | 61.67 |
| 2025-05-27 | 61.67 |
| 2025-05-26 | 63.28 |
| 2025-05-23 | 61.67 |
| 2025-05-22 | 60.05 |
| 2025-05-21 | 60.05 |
| 2025-05-20 | 63.28 |
| 2025-05-19 | 61.67 |
| 2025-05-16 | 60.05 |
| 2025-05-15 | 58.43 |
| 2025-05-14 | 59.97 |
| 2025-05-13 | 58.43 |
| 2025-05-12 | 63.05 |
| 2025-05-09 | 52.28 |
| 2025-05-08 | 55.36 |
| 2025-05-07 | 52.28 |
| 2025-05-06 | 49.20 |
| 2025-05-02 | 50.74 |
| 2025-04-30 | 46.13 |
| 2025-04-29 | 47.67 |
| 2025-04-28 | 46.13 |
| 2025-04-25 | 46.13 |
| 2025-04-24 | 46.13 |
| 2025-04-23 | 47.67 |
| 2025-04-22 | 44.59 |
| 2025-04-17 | 46.13 |
| 2025-04-16 | 41.51 |
| 2025-04-15 | 44.59 |
| 2025-04-14 | 44.59 |
| 2025-04-11 | 43.05 |
| 2025-04-10 | 38.44 |
| 2025-04-09 | 35.36 |
| 2025-04-08 | 41.51 |
| 2025-04-07 | 43.05 |
| 2025-04-03 | 69.20 |
| 2025-04-02 | 76.89 |
| 2025-04-01 | 72.28 |
| 2025-03-31 | 70.74 |
| 2025-03-28 | 72.28 |
| 2025-03-27 | 75.35 |
| 2025-03-26 | 70.74 |
| 2025-03-25 | 70.74 |
| 2025-03-24 | 69.20 |
| 2025-03-21 | 69.20 |
| 2025-03-20 | 76.89 |
| 2025-03-19 | 79.97 |
| 2025-03-18 | 79.97 |
| 2025-03-17 | 75.35 |
| 2025-03-14 | 73.82 |
| 2025-03-13 | 73.82 |
| 2025-03-12 | 75.35 |
| 2025-03-11 | 79.97 |
| 2025-03-10 | 76.89 |
| 2025-03-07 | 75.35 |
| 2025-03-06 | 83.04 |
| 2025-03-05 | 78.43 |
| 2025-03-04 | 75.35 |
| 2025-03-03 | 78.43 |
| 2025-02-28 | 81.51 |
| 2025-02-27 | 92.27 |
| 2025-02-26 | 95.35 |
| 2025-02-25 | 95.35 |
| 2025-02-24 | 92.27 |
| 2025-02-21 | 99.97 |
| 2025-02-20 | 101.50 |
| 2025-02-19 | 96.89 |
| 2025-02-18 | 95.35 |
| 2025-02-17 | 93.81 |
| 2025-02-14 | 99.97 |
| 2025-02-13 | 96.89 |
| 2025-02-12 | 103.04 |
| 2025-02-11 | 90.74 |
| 2025-02-10 | 96.89 |
| 2025-02-07 | 89.20 |
| 2025-02-06 | 87.66 |
| 2025-02-05 | 89.20 |
| 2025-02-04 | 83.04 |
| 2025-02-03 | 79.97 |
| 2025-01-28 | 84.58 |
| 2025-01-27 | 87.66 |
| 2025-01-24 | 92.27 |
| 2025-01-23 | 84.58 |
| 2025-01-22 | 89.20 |
| 2025-01-21 | 92.27 |
| 2025-01-20 | 90.74 |
| 2025-01-17 | 95.35 |
| 2025-01-16 | 87.66 |
| 2025-01-15 | 86.12 |
| 2025-01-14 | 87.66 |
| 2025-01-13 | 86.12 |
| 2025-01-10 | 81.51 |
| 2025-01-09 | 86.12 |
| 2025-01-08 | 78.43 |
| 2025-01-07 | 78.43 |
| 2025-01-06 | 78.43 |
| 2025-01-03 | 75.35 |
| 2025-01-02 | 72.28 |
| 2024-12-31 | 75.35 |
| 2024-12-30 | 76.89 |
| 2024-12-27 | 75.35 |
| 2024-12-24 | 72.28 |
| 2024-12-23 | 72.28 |
| 2024-12-20 | 72.28 |
| 2024-12-19 | 75.35 |
| 2024-12-18 | 75.35 |
| 2024-12-17 | 73.82 |
| 2024-12-16 | 73.82 |
| 2024-12-13 | 73.82 |
| 2024-12-12 | 78.43 |
| 2024-12-11 | 78.43 |
| 2024-12-10 | 73.82 |
| 2024-12-09 | 83.04 |
| 2024-12-06 | 75.35 |
| 2024-12-05 | 66.12 |
| 2024-12-04 | 66.12 |
| 2024-12-03 | 64.59 |
| 2024-12-02 | 69.20 |
| 2024-11-29 | 63.05 |
| 2024-11-28 | 59.97 |
| 2024-11-27 | 59.97 |
| 2024-11-26 | 56.90 |
| 2024-11-25 | 56.90 |
| 2024-11-22 | 53.82 |
| 2024-11-21 | 56.90 |
| 2024-11-20 | 53.82 |
| 2024-11-19 | 55.36 |
| 2024-11-18 | 53.82 |
| 2024-11-15 | 47.67 |
| 2024-11-14 | 52.28 |
| 2024-11-13 | 52.28 |
| 2024-11-12 | 50.74 |
| 2024-11-11 | 56.90 |
| 2024-11-08 | 59.97 |
| 2024-11-07 | 59.97 |
| 2024-11-06 | 58.43 |
| 2024-11-05 | 61.51 |
| 2024-11-04 | 56.90 |
| 2024-11-01 | 56.90 |
| 2024-10-31 | 63.05 |
| 2024-10-30 | 64.59 |
| 2024-10-29 | 67.53 |
| 2024-10-28 | 66.06 |
| 2024-10-25 | 67.53 |
| 2024-10-24 | 66.06 |
| 2024-10-23 | 67.53 |
| 2024-10-22 | 67.53 |
| 2024-10-21 | 66.06 |
| 2024-10-18 | 66.06 |
| 2024-10-17 | 58.71 |
| 2024-10-16 | 55.77 |
| 2024-10-15 | 58.71 |
| 2024-10-14 | 69.00 |
| 2024-10-10 | 73.40 |
| 2024-10-09 | 67.53 |
| 2024-10-08 | 69.00 |
| 2024-10-07 | 88.10 |
| 2024-10-04 | 77.81 |
| 2024-10-03 | 66.06 |
| 2024-10-02 | 70.46 |
| 2024-09-30 | 55.77 |
| 2024-09-27 | 51.36 |
| 2024-09-26 | 44.01 |
| 2024-09-25 | 41.07 |
| 2024-09-24 | 44.01 |
| 2024-09-23 | 41.07 |
| 2024-09-20 | 39.60 |
| 2024-09-19 | 36.67 |
| 2024-09-17 | 35.20 |
| 2024-09-16 | 35.20 |
| 2024-09-13 | 35.20 |
| 2024-09-12 | 33.73 |
| 2024-09-11 | 35.20 |
| 2024-09-10 | 36.67 |
| 2024-09-09 | 36.67 |
| 2024-09-05 | 38.14 |
| 2024-09-04 | 38.14 |
| 2024-09-03 | 39.60 |
| 2024-09-02 | 38.14 |
| 2024-08-30 | 38.14 |
| 2024-08-29 | 48.42 |
| 2024-08-28 | 48.42 |
| 2024-08-27 | 46.95 |
| 2024-08-26 | 48.42 |
| 2024-08-23 | 46.95 |
| 2024-08-22 | 48.42 |
| 2024-08-21 | 49.89 |
| 2024-08-20 | 46.95 |
| 2024-08-19 | 49.89 |
| 2024-08-16 | 51.36 |
| 2024-08-15 | 48.42 |
| 2024-08-14 | 45.48 |
| 2024-08-13 | 41.07 |
| 2024-08-12 | 42.54 |
| 2024-08-09 | 41.07 |
| 2024-08-08 | 45.48 |
| 2024-08-07 | 45.48 |
| 2024-08-06 | 45.48 |
| 2024-08-05 | 36.67 |
| 2024-08-02 | 46.95 |
| 2024-08-01 | 57.24 |
| 2024-07-31 | 52.83 |
| 2024-07-30 | 54.30 |
| 2024-07-29 | 54.30 |
| 2024-07-26 | 57.24 |
| 2024-07-25 | 49.89 |
| 2024-07-24 | 55.77 |
| 2024-07-23 | 54.30 |
| 2024-07-22 | 54.30 |
| 2024-07-19 | 57.24 |
| 2024-07-18 | 58.71 |
| 2024-07-17 | 58.71 |
| 2024-07-16 | 64.59 |
| 2024-07-15 | 60.18 |
| 2024-07-12 | 60.18 |
| 2024-07-11 | 58.71 |
| 2024-07-10 | 45.48 |
| 2024-07-09 | 48.42 |
| 2024-07-08 | 45.48 |
| 2024-07-05 | 46.95 |
| 2024-07-04 | 48.42 |
| 2024-07-03 | 38.14 |
| 2024-07-02 | 35.20 |
| 2024-06-28 | 32.26 |
| 2024-06-27 | 30.79 |
| 2024-06-26 | 33.73 |
| 2024-06-25 | 33.73 |
| 2024-06-24 | 36.67 |
| 2024-06-21 | 41.07 |
| 2024-06-20 | 38.14 |
| 2024-06-19 | 38.14 |
| 2024-06-18 | 38.14 |
| 2024-06-17 | 32.26 |
| 2024-06-14 | 32.26 |
| 2024-06-13 | 33.73 |
| 2024-06-12 | 30.79 |
| 2024-06-11 | 33.73 |
| 2024-06-07 | 35.20 |
| 2024-06-06 | 41.07 |
| 2024-06-05 | 32.26 |
| 2024-06-04 | 33.73 |
| 2024-06-03 | 38.14 |
| 2024-05-31 | 27.85 |
| 2024-05-30 | 30.79 |
| 2024-05-29 | 29.32 |
| 2024-05-28 | 29.32 |
| 2024-05-27 | 32.26 |
| 2024-05-24 | 33.73 |
| 2024-05-23 | 30.79 |
| 2024-05-22 | 36.67 |
| 2024-05-21 | 32.26 |
| 2024-05-20 | 32.26 |
| 2024-05-17 | 35.20 |
| 2024-05-16 | 36.67 |
| 2024-05-14 | 35.20 |
| 2024-05-13 | 35.20 |
| 2024-05-10 | 29.62 |
| 2024-05-09 | 26.83 |
| 2024-05-08 | 25.44 |
| 2024-05-07 | 24.05 |
| 2024-05-06 | 21.26 |
| 2024-05-03 | 22.65 |
| 2024-05-02 | 22.65 |
| 2024-04-30 | 18.47 |
| 2024-04-29 | 21.26 |
| 2024-04-26 | 18.47 |
| 2024-04-25 | 12.90 |
| 2024-04-24 | 12.90 |
| 2024-04-23 | 10.11 |
| 2024-04-22 | 10.11 |
| 2024-04-19 | 7.32 |
| 2024-04-18 | 12.90 |
| 2024-04-17 | 11.50 |
| 2024-04-16 | 7.32 |
| 2024-04-15 | 15.68 |
| 2024-04-12 | 15.68 |
| 2024-04-11 | 19.86 |
| 2024-04-10 | 22.65 |
| 2024-04-09 | 19.86 |
| 2024-04-08 | 10.11 |
| 2024-04-05 | 5.93 |
| 2024-04-03 | 8.71 |
| 2024-04-02 | 11.50 |
| 2024-03-28 | 5.93 |
| 2024-03-27 | 5.93 |
| 2024-03-26 | 8.71 |
| 2024-03-25 | 7.32 |
| 2024-03-22 | 1.75 |
| 2024-03-21 | 4.53 |
| 2024-03-20 | 3.14 |
| 2024-03-19 | 3.14 |
| 2024-03-18 | 5.93 |
| 2024-03-15 | -1.04 |
| 2024-03-14 | 4.53 |
| 2024-03-13 | 7.32 |
| 2024-03-12 | 1.75 |
| 2024-03-11 | 0.35 |
| 2024-03-08 | 0.35 |
| 2024-03-07 | -1.04 |
| 2024-03-06 | 1.75 |
| 2024-03-05 | 0.35 |
| 2024-03-04 | 3.14 |
| 2024-03-01 | 0.35 |
| 2024-02-29 | -1.04 |
| 2024-02-28 | -1.04 |
| 2024-02-27 | 0.35 |
| 2024-02-26 | 1.75 |
| 2024-02-23 | 0.35 |
| 2024-02-22 | -3.83 |
| 2024-02-21 | -5.22 |
| 2024-02-20 | -5.22 |
| 2024-02-19 | -1.04 |
| 2024-02-16 | -5.22 |
| 2024-02-15 | -8.01 |
| 2024-02-14 | -5.22 |
| 2024-02-09 | -5.22 |
| 2024-02-08 | -2.44 |
| 2024-02-07 | -8.01 |
| 2024-02-06 | -5.22 |
| 2024-02-05 | -13.59 |
| 2024-02-02 | -17.77 |
| 2024-02-01 | -16.37 |
| 2024-01-31 | -17.77 |
| 2024-01-30 | -14.98 |
| 2024-01-29 | -10.80 |
| 2024-01-26 | -6.62 |
| 2024-01-25 | -3.83 |
| 2024-01-24 | -5.22 |
| 2024-01-23 | -3.83 |
| 2024-01-22 | -10.80 |
| 2024-01-19 | -6.62 |
| 2024-01-18 | -2.44 |
| 2024-01-17 | -6.62 |
| 2024-01-16 | -1.04 |
| 2024-01-15 | -1.04 |
| 2024-01-12 | -1.04 |
| 2024-01-11 | 3.14 |
| 2024-01-10 | -1.04 |
| 2024-01-09 | 1.75 |
| 2024-01-08 | 1.75 |
| 2024-01-05 | 0.35 |
| 2024-01-04 | 3.14 |
| 2024-01-03 | 8.71 |
| 2024-01-02 | 8.71 |
| 2023-12-29 | 11.50 |
| 2023-12-28 | 8.71 |
| 2023-12-27 | 7.32 |
| 2023-12-22 | 0.35 |
| 2023-12-21 | -8.01 |
| 2023-12-20 | -13.59 |
| 2023-12-19 | -13.59 |
| 2023-12-18 | -12.19 |
| 2023-12-15 | -10.80 |
| 2023-12-14 | -9.40 |
| 2023-12-13 | -12.19 |
| 2023-12-12 | -8.01 |
| 2023-12-11 | -6.62 |
| 2023-12-08 | -5.22 |
| 2023-12-07 | -3.83 |
| 2023-12-06 | -2.44 |
| 2023-12-05 | -3.83 |
| 2023-12-04 | -2.44 |
| 2023-12-01 | -1.04 |
| 2023-11-30 | -3.83 |
| 2023-11-29 | 1.75 |
| 2023-11-28 | 4.53 |
| 2023-11-27 | -2.44 |
| 2023-11-24 | 0.35 |
| 2023-11-23 | 0.35 |
| 2023-11-22 | -2.44 |
| 2023-11-21 | 1.75 |
| 2023-11-20 | 3.14 |
| 2023-11-17 | 1.75 |
| 2023-11-16 | 1.75 |
| 2023-11-15 | 5.93 |
| 2023-11-14 | 8.71 |
| 2023-11-13 | 4.53 |
| 2023-11-10 | 8.71 |
| 2023-11-09 | 10.11 |
| 2023-11-08 | 12.73 |
| 2023-11-07 | 14.04 |
| 2023-11-06 | 15.35 |
| 2023-11-03 | 14.04 |
| 2023-11-02 | 7.49 |
| 2023-11-01 | 4.86 |
| 2023-10-31 | 4.86 |
| 2023-10-30 | 3.55 |
| 2023-10-27 | 0.93 |
| 2023-10-26 | -3.00 |
| 2023-10-25 | -4.31 |
| 2023-10-24 | -0.38 |
| 2023-10-20 | -3.00 |
| 2023-10-19 | -4.31 |
| 2023-10-18 | -3.00 |
| 2023-10-17 | -1.69 |
| 2023-10-16 | -5.62 |
| 2023-10-13 | -3.00 |
| 2023-10-12 | 0.93 |
| 2023-10-11 | -3.00 |
| 2023-10-10 | -4.31 |
| 2023-10-09 | -5.62 |
| 2023-10-06 | -5.62 |
| 2023-10-05 | -6.93 |
| 2023-10-04 | -5.62 |
| 2023-10-03 | -4.31 |
| 2023-09-29 | -5.62 |
| 2023-09-28 | -10.86 |
| 2023-09-27 | -8.24 |
| 2023-09-26 | -4.31 |
| 2023-09-25 | -1.69 |
| 2023-09-22 | -1.69 |
| 2023-09-21 | -5.62 |
| 2023-09-20 | 8.80 |
| 2023-09-19 | 10.11 |
| 2023-09-18 | 11.42 |
| 2023-09-15 | 11.42 |
| 2023-09-14 | 8.80 |
| 2023-09-13 | 11.42 |
| 2023-09-12 | 10.11 |
| 2023-09-11 | 14.04 |
| 2023-09-07 | 15.35 |
| 2023-09-06 | 17.97 |
| 2023-09-05 | 17.97 |
| 2023-09-04 | 17.97 |
| 2023-08-31 | 14.04 |
| 2023-08-30 | 15.35 |
| 2023-08-29 | 14.04 |
| 2023-08-28 | 10.11 |
| 2023-08-25 | 11.42 |
| 2023-08-24 | 10.11 |
| 2023-08-23 | 10.11 |
| 2023-08-22 | 8.80 |
| 2023-08-21 | 8.80 |
| 2023-08-18 | 11.42 |
| 2023-08-17 | 14.04 |
| 2023-08-16 | 15.35 |
| 2023-08-15 | 15.35 |
| 2023-08-14 | 16.66 |
| 2023-08-11 | 17.97 |
| 2023-08-10 | 17.97 |
| 2023-08-09 | 16.66 |
| 2023-08-08 | 16.66 |
| 2023-08-07 | 20.59 |
| 2023-08-04 | 19.28 |
| 2023-08-03 | 21.91 |
| 2023-08-02 | 21.91 |
| 2023-08-01 | 21.91 |
| 2023-07-31 | 27.15 |
| 2023-07-28 | 27.15 |
| 2023-07-27 | 23.22 |
| 2023-07-26 | 23.22 |
| 2023-07-25 | 24.53 |
| 2023-07-24 | 20.59 |
| 2023-07-21 | 21.91 |
| 2023-07-20 | 25.84 |
| 2023-07-19 | 27.15 |
| 2023-07-18 | 28.46 |
| 2023-07-14 | 28.46 |
| 2023-07-13 | 31.08 |
| 2023-07-12 | 29.77 |
| 2023-07-11 | 32.39 |
| 2023-07-10 | 25.84 |
| 2023-07-07 | 17.97 |
| 2023-07-06 | 24.53 |
| 2023-07-05 | 28.46 |
| 2023-07-04 | 24.53 |
| 2023-07-03 | 23.22 |
| 2023-06-30 | 20.59 |
| 2023-06-29 | 19.28 |
| 2023-06-28 | 19.28 |
| 2023-06-27 | 17.97 |
| 2023-06-26 | 11.42 |
| 2023-06-23 | 10.11 |
| 2023-06-21 | 14.04 |
| 2023-06-20 | 17.97 |
| 2023-06-19 | 20.59 |
| 2023-06-16 | 23.22 |
| 2023-06-15 | 16.66 |
| 2023-06-14 | 16.66 |
| 2023-06-13 | 16.66 |
| 2023-06-12 | 12.73 |
| 2023-06-09 | 14.04 |
| 2023-06-08 | 15.35 |
| 2023-06-07 | 16.66 |
| 2023-06-06 | 15.35 |
| 2023-06-05 | 16.66 |
| 2023-06-02 | 17.97 |
| 2023-06-01 | 11.42 |
| 2023-05-31 | 7.49 |
| 2023-05-30 | 10.11 |
| 2023-05-29 | 8.80 |
| 2023-05-25 | 10.11 |
| 2023-05-24 | 12.73 |
| 2023-05-23 | 15.35 |
| 2023-05-22 | 15.35 |
| 2023-05-19 | 12.73 |
| 2023-05-18 | 14.04 |
| 2023-05-17 | 14.04 |
| 2023-05-16 | 14.04 |
| 2023-05-15 | 15.28 |
| 2023-05-12 | 15.28 |
| 2023-05-11 | 16.52 |
| 2023-05-10 | 16.52 |
| 2023-05-09 | 14.04 |
| 2023-05-08 | 19.00 |
| 2023-05-05 | 20.24 |
| 2023-05-04 | 21.48 |
| 2023-05-03 | 19.00 |
| 2023-05-02 | 21.48 |
| 2023-04-28 | 22.72 |
| 2023-04-27 | 23.96 |
| 2023-04-26 | 23.96 |
| 2023-04-25 | 22.72 |
| 2023-04-24 | 25.20 |
| 2023-04-21 | 26.44 |
| 2023-04-20 | 32.63 |
| 2023-04-19 | 32.63 |
| 2023-04-18 | 37.59 |
| 2023-04-17 | 33.87 |
| 2023-04-14 | 31.39 |
| 2023-04-13 | 30.16 |
| 2023-04-12 | 32.63 |
| 2023-04-11 | 31.39 |
| 2023-04-06 | 30.16 |
| 2023-04-04 | 31.39 |
| 2023-04-03 | 36.35 |
| 2023-03-31 | 35.11 |
| 2023-03-30 | 36.35 |
| 2023-03-29 | 37.59 |
| 2023-03-28 | 32.63 |
| 2023-03-27 | 32.63 |
| 2023-03-24 | 31.39 |
| 2023-03-23 | 38.83 |
| 2023-03-22 | 31.39 |
| 2023-03-21 | 28.92 |
| 2023-03-20 | 28.92 |
| 2023-03-17 | 30.16 |
| 2023-03-16 | 26.44 |
| 2023-03-15 | 26.44 |
| 2023-03-14 | 22.72 |
| 2023-03-13 | 30.16 |
| 2023-03-10 | 26.44 |
| 2023-03-09 | 30.16 |
| 2023-03-08 | 36.35 |
| 2023-03-07 | 40.07 |
| 2023-03-06 | 43.79 |
| 2023-03-03 | 41.31 |
| 2023-03-02 | 42.55 |
| 2023-03-01 | 42.55 |
| 2023-02-28 | 36.35 |
| 2023-02-27 | 38.83 |
| 2023-02-24 | 43.79 |
| 2023-02-23 | 46.27 |
| 2023-02-22 | 49.99 |
| 2023-02-21 | 53.71 |
| 2023-02-20 | 53.71 |
| 2023-02-17 | 54.95 |
| 2023-02-16 | 58.67 |
| 2023-02-15 | 61.14 |
| 2023-02-14 | 62.38 |
| 2023-02-13 | 63.62 |
| 2023-02-10 | 67.34 |
| 2023-02-09 | 74.78 |
| 2023-02-08 | 66.10 |
| 2023-02-07 | 66.10 |
| 2023-02-06 | 66.10 |
| 2023-02-03 | 74.78 |
| 2023-02-02 | 84.70 |
| 2023-02-01 | 76.02 |
| 2023-01-31 | 68.58 |
| 2023-01-30 | 68.58 |
| 2023-01-27 | 79.74 |
| 2023-01-26 | 82.22 |
| 2023-01-20 | 74.78 |
| 2023-01-19 | 80.98 |
| 2023-01-18 | 64.86 |
| 2023-01-17 | 63.62 |
| 2023-01-16 | 64.86 |
| 2023-01-13 | 67.34 |
| 2023-01-12 | 64.86 |
| 2023-01-11 | 64.86 |
| 2023-01-10 | 67.34 |
| 2023-01-09 | 68.58 |
| 2023-01-06 | 61.14 |
| 2023-01-05 | 57.43 |
| 2023-01-04 | 56.19 |
| 2023-01-03 | 53.71 |
| 2022-12-30 | 51.23 |
| 2022-12-29 | 52.47 |
| 2022-12-28 | 52.47 |
| 2022-12-23 | 51.23 |
| 2022-12-22 | 52.47 |
| 2022-12-21 | 52.47 |
| 2022-12-20 | 52.47 |
| 2022-12-19 | 56.19 |
| 2022-12-16 | 57.43 |
| 2022-12-15 | 58.67 |
| 2022-12-14 | 62.38 |
| 2022-12-13 | 64.86 |
| 2022-12-12 | 71.06 |
| 2022-12-09 | 72.30 |
| 2022-12-08 | 68.58 |
| 2022-12-07 | 68.58 |
| 2022-12-06 | 76.02 |
| 2022-12-05 | 77.26 |
| 2022-12-02 | 68.58 |
| 2022-12-01 | 68.58 |
| 2022-11-30 | 68.58 |
| 2022-11-29 | 66.10 |
| 2022-11-28 | 62.38 |
| 2022-11-25 | 69.82 |
| 2022-11-24 | 74.78 |
| 2022-11-23 | 74.78 |
| 2022-11-22 | 66.10 |
| 2022-11-21 | 66.10 |
| 2022-11-18 | 63.62 |
| 2022-11-17 | 67.34 |
| 2022-11-16 | 57.43 |
| 2022-11-15 | 59.90 |
| 2022-11-14 | 51.23 |
| 2022-11-11 | 47.51 |
| 2022-11-10 | 38.83 |
| 2022-11-09 | 37.59 |
| 2022-11-08 | 41.31 |
| 2022-11-07 | 43.79 |
| 2022-11-04 | 35.11 |
| 2022-11-03 | 30.16 |
| 2022-11-02 | 28.92 |
| 2022-11-01 | 26.44 |
| 2022-10-31 | 19.00 |
| 2022-10-28 | 22.72 |
| 2022-10-27 | 30.16 |
| 2022-10-26 | 27.68 |
| 2022-10-25 | 25.20 |
| 2022-10-24 | 27.68 |
| 2022-10-21 | 40.07 |
| 2022-10-20 | 40.07 |
| 2022-10-19 | 42.55 |
| 2022-10-18 | 46.27 |
| 2022-10-17 | 45.03 |
| 2022-10-14 | 38.83 |
| 2022-10-13 | 41.31 |
| 2022-10-12 | 40.07 |
| 2022-10-11 | 41.31 |
| 2022-10-10 | 43.79 |
| 2022-10-07 | 61.14 |
| 2022-10-06 | 61.14 |
| 2022-10-05 | 61.14 |
| 2022-10-03 | 53.71 |
| 2022-09-30 | 51.23 |
| 2022-09-29 | 43.79 |
| 2022-09-28 | 52.47 |
| 2022-09-27 | 62.38 |
| 2022-09-26 | 57.43 |
| 2022-09-23 | 52.47 |
| 2022-09-22 | 61.14 |
| 2022-09-21 | 67.34 |
| 2022-09-20 | 69.82 |
| 2022-09-19 | 71.06 |
| 2022-09-16 | 77.26 |
| 2022-09-15 | 77.26 |
| 2022-09-14 | 77.26 |
| 2022-09-13 | 78.46 |
| 2022-09-09 | 86.84 |
| 2022-09-08 | 78.46 |
| 2022-09-07 | 70.07 |
| 2022-09-06 | 70.07 |
| 2022-09-05 | 78.46 |
| 2022-09-02 | 91.63 |
| 2022-09-01 | 92.83 |
| 2022-08-31 | 107.20 |
| 2022-08-30 | 106.00 |
| 2022-08-29 | 109.60 |
| 2022-08-26 | 109.60 |
| 2022-08-25 | 100.02 |
| 2022-08-24 | 95.22 |
| 2022-08-23 | 103.61 |
| 2022-08-22 | 106.00 |
| 2022-08-19 | 113.19 |
| 2022-08-18 | 101.21 |
| 2022-08-17 | 102.41 |
| 2022-08-16 | 104.81 |
| 2022-08-15 | 98.82 |
| 2022-08-12 | 104.81 |
| 2022-08-11 | 101.21 |
| 2022-08-10 | 85.64 |
| 2022-08-09 | 97.62 |
| 2022-08-08 | 100.02 |
| 2022-08-05 | 102.41 |
| 2022-08-04 | 94.03 |
| 2022-08-03 | 94.03 |
| 2022-08-02 | 85.64 |
| 2022-08-01 | 103.61 |
| 2022-07-29 | 110.79 |
| 2022-07-28 | 111.99 |
| 2022-07-27 | 109.60 |
| 2022-07-26 | 116.78 |
| 2022-07-25 | 115.59 |
| 2022-07-22 | 119.18 |
| 2022-07-21 | 127.56 |
| 2022-07-20 | 127.56 |
| 2022-07-19 | 125.17 |
| 2022-07-18 | 127.56 |
| 2022-07-15 | 120.38 |
| 2022-07-14 | 127.56 |
| 2022-07-13 | 127.56 |
| 2022-07-12 | 126.36 |
| 2022-07-11 | 138.34 |
| 2022-07-08 | 149.12 |
| 2022-07-07 | 158.70 |
| 2022-07-06 | 159.90 |
| 2022-07-05 | 162.30 |
| 2022-07-04 | 171.88 |
| 2022-06-30 | 187.45 |
| 2022-06-29 | 194.63 |
| 2022-06-28 | 214.99 |
| 2022-06-27 | 197.03 |
| 2022-06-24 | 188.64 |
| 2022-06-23 | 187.45 |
| 2022-06-22 | 164.69 |
| 2022-06-21 | 167.09 |
| 2022-06-20 | 164.69 |
| 2022-06-17 | 161.10 |
| 2022-06-16 | 164.69 |
| 2022-06-15 | 174.27 |
| 2022-06-14 | 169.48 |
| 2022-06-13 | 165.89 |
| 2022-06-10 | 171.88 |
| 2022-06-09 | 165.89 |
| 2022-06-08 | 173.07 |
| 2022-06-07 | 169.48 |
| 2022-06-06 | 177.87 |
| 2022-06-02 | 171.88 |
| 2022-06-01 | 171.88 |
| 2022-05-31 | 169.48 |
| 2022-05-30 | 161.10 |
| 2022-05-27 | 153.91 |
| 2022-05-26 | 152.74 |
| 2022-05-25 | 156.25 |
| 2022-05-24 | 157.42 |
| 2022-05-23 | 159.76 |
| 2022-05-20 | 158.59 |
| 2022-05-19 | 155.08 |
| 2022-05-18 | 156.25 |
| 2022-05-17 | 151.57 |
| 2022-05-16 | 130.51 |
| 2022-05-13 | 125.83 |
| 2022-05-12 | 118.81 |
| 2022-05-11 | 130.51 |
| 2022-05-10 | 123.49 |
| 2022-05-06 | 132.85 |
| 2022-05-05 | 141.04 |
| 2022-05-04 | 145.72 |
| 2022-05-03 | 153.91 |
| 2022-04-29 | 155.08 |
| 2022-04-28 | 145.72 |
| 2022-04-27 | 142.21 |
| 2022-04-26 | 139.87 |
| 2022-04-25 | 130.51 |
| 2022-04-22 | 148.06 |
| 2022-04-21 | 148.06 |
| 2022-04-20 | 156.25 |
| 2022-04-19 | 145.72 |
| 2022-04-14 | 152.74 |
| 2022-04-13 | 145.72 |
| 2022-04-12 | 151.57 |
| 2022-04-11 | 145.72 |
| 2022-04-08 | 159.76 |
| 2022-04-07 | 160.93 |
| 2022-04-06 | 159.76 |
| 2022-04-04 | 178.48 |
| 2022-04-01 | 166.78 |
| 2022-03-31 | 160.93 |
| 2022-03-30 | 169.12 |
| 2022-03-29 | 170.29 |
| 2022-03-28 | 173.80 |
| 2022-03-25 | 193.69 |
| 2022-03-24 | 189.01 |
| 2022-03-23 | 185.50 |
| 2022-03-22 | 173.80 |
| 2022-03-21 | 170.29 |
| 2022-03-18 | 164.44 |
| 2022-03-17 | 152.74 |
| 2022-03-16 | 153.91 |
| 2022-03-15 | 109.45 |
| 2022-03-14 | 135.19 |
| 2022-03-11 | 160.93 |
| 2022-03-10 | 172.63 |
| 2022-03-09 | 171.46 |
| 2022-03-08 | 160.93 |
| 2022-03-07 | 179.65 |
| 2022-03-04 | 187.84 |
| 2022-03-03 | 204.23 |
| 2022-03-02 | 198.38 |
| 2022-03-01 | 215.93 |
| 2022-02-28 | 215.93 |
| 2022-02-25 | 217.10 |
| 2022-02-24 | 211.25 |
| 2022-02-23 | 232.31 |
| 2022-02-22 | 219.44 |
| 2022-02-21 | 233.48 |
| 2022-02-18 | 236.99 |
| 2022-02-17 | 240.50 |
| 2022-02-16 | 242.84 |
| 2022-02-15 | 247.52 |
| 2022-02-14 | 238.16 |
| 2022-02-11 | 255.71 |
| 2022-02-10 | 276.77 |
| 2022-02-09 | 273.26 |
| 2022-02-08 | 273.26 |
| 2022-02-07 | 270.92 |
| 2022-02-04 | 276.77 |
| 2022-01-31 | 265.07 |
| 2022-01-28 | 261.56 |
| 2022-01-27 | 265.07 |
| 2022-01-26 | 276.77 |
| 2022-01-25 | 266.24 |
| 2022-01-24 | 269.75 |
| 2022-01-21 | 303.68 |
| 2022-01-20 | 321.24 |
| 2022-01-19 | 317.73 |
| 2022-01-18 | 325.92 |
| 2022-01-17 | 334.11 |
| 2022-01-14 | 290.81 |
| 2022-01-13 | 284.96 |
| 2022-01-12 | 284.96 |
| 2022-01-11 | 279.11 |
| 2022-01-10 | 275.60 |
| 2022-01-07 | 284.96 |
| 2022-01-06 | 313.04 |
| 2022-01-05 | 267.41 |
| 2022-01-04 | 300.17 |
| 2022-01-03 | 316.56 |
| 2021-12-31 | 273.26 |
| 2021-12-30 | 251.03 |
| 2021-12-29 | 226.46 |
| 2021-12-28 | 198.38 |
| 2021-12-24 | 201.89 |
| 2021-12-23 | 199.55 |
| 2021-12-22 | 196.03 |
| 2021-12-21 | 173.80 |
| 2021-12-20 | 170.29 |
| 2021-12-17 | 199.55 |
| 2021-12-16 | 219.44 |
| 2021-12-15 | 196.03 |
| 2021-12-14 | 197.20 |
| 2021-12-13 | 206.57 |
| 2021-12-10 | 191.35 |
| 2021-12-09 | 194.86 |
| 2021-12-08 | 190.18 |
| 2021-12-07 | 191.35 |
| 2021-12-06 | 185.50 |
| 2021-12-03 | 192.52 |
| 2021-12-02 | 190.18 |
| 2021-12-01 | 204.23 |
| 2021-11-30 | 206.57 |
| 2021-11-29 | 198.38 |
| 2021-11-26 | 205.40 |
| 2021-11-25 | 194.86 |
| 2021-11-24 | 192.52 |
| 2021-11-23 | 200.72 |
| 2021-11-22 | 214.76 |
| 2021-11-19 | 183.16 |
| 2021-11-18 | 187.84 |
| 2021-11-17 | 190.18 |
| 2021-11-16 | 187.84 |
| 2021-11-15 | 187.84 |
| 2021-11-12 | 183.16 |
| 2021-11-11 | 178.48 |
| 2021-11-10 | 176.14 |
| 2021-11-09 | 174.97 |
| 2021-11-08 | 169.12 |
| 2021-11-05 | 169.12 |
| 2021-11-04 | 173.80 |
| 2021-11-03 | 169.12 |
| 2021-11-02 | 163.27 |
| 2021-11-01 | 200.72 |
| 2021-10-29 | 197.20 |
| 2021-10-28 | 174.97 |
| 2021-10-27 | 178.48 |
| 2021-10-26 | 172.63 |
| 2021-10-25 | 173.80 |
| 2021-10-22 | 177.31 |
| 2021-10-21 | 167.95 |
| 2021-10-20 | 177.31 |
| 2021-10-19 | 177.31 |
| 2021-10-18 | 177.31 |
| 2021-10-15 | 184.33 |
| 2021-10-12 | 164.44 |
| 2021-10-11 | 149.23 |
| 2021-10-08 | 153.91 |
| 2021-10-07 | 165.61 |
| 2021-10-06 | 156.25 |
| 2021-10-05 | 159.76 |
| 2021-10-04 | 153.91 |
| 2021-09-30 | 163.27 |
| 2021-09-29 | 160.93 |
| 2021-09-28 | 163.27 |
| 2021-09-27 | 157.42 |
| 2021-09-24 | 172.63 |
| 2021-09-23 | 185.50 |
| 2021-09-21 | 183.16 |
| 2021-09-20 | 180.82 |
| 2021-09-17 | 179.65 |
| 2021-09-16 | 178.48 |
| 2021-09-15 | 198.38 |
| 2021-09-14 | 213.59 |
| 2021-09-13 | 226.46 |
| 2021-09-10 | 225.29 |
| 2021-09-09 | 221.84 |
| 2021-09-08 | 235.63 |
| 2021-09-07 | 229.89 |
| 2021-09-06 | 236.78 |
| 2021-09-03 | 234.48 |
| 2021-09-02 | 244.83 |
| 2021-09-01 | 240.23 |
| 2021-08-31 | 236.78 |
| 2021-08-30 | 220.69 |
| 2021-08-27 | 213.79 |
| 2021-08-26 | 200.00 |
| 2021-08-25 | 198.85 |
| 2021-08-24 | 197.70 |
| 2021-08-23 | 166.67 |
| 2021-08-20 | 174.71 |
| 2021-08-19 | 177.01 |
| 2021-08-18 | 204.60 |
| 2021-08-17 | 205.75 |
| 2021-08-16 | 219.54 |
| 2021-08-13 | 236.78 |
| 2021-08-12 | 235.63 |
| 2021-08-11 | 206.90 |
| 2021-08-10 | 216.09 |
| 2021-08-09 | 196.55 |
| 2021-08-06 | 208.05 |
| 2021-08-05 | 217.24 |
| 2021-08-04 | 225.29 |
| 2021-08-03 | 219.54 |
| 2021-08-02 | 236.78 |
| 2021-07-30 | 225.29 |
| 2021-07-29 | 217.24 |
| 2021-07-28 | 214.94 |
| 2021-07-27 | 200.00 |
| 2021-07-26 | 212.64 |
| 2021-07-23 | 225.29 |
| 2021-07-22 | 222.99 |
| 2021-07-21 | 217.24 |
| 2021-07-20 | 190.80 |
| 2021-07-19 | 164.37 |
| 2021-07-16 | 162.07 |
| 2021-07-15 | 158.62 |
| 2021-07-14 | 147.13 |
| 2021-07-13 | 175.86 |
| 2021-07-12 | 175.86 |
| 2021-07-09 | 172.41 |
| 2021-07-08 | 155.17 |
| 2021-07-07 | 163.22 |
| 2021-07-06 | 148.28 |
| 2021-07-05 | 157.47 |
| 2021-07-02 | 139.08 |
| 2021-06-30 | 151.72 |
| 2021-06-29 | 150.57 |
| 2021-06-28 | 139.08 |
| 2021-06-25 | 132.18 |
| 2021-06-24 | 127.59 |
| 2021-06-23 | 126.44 |
| 2021-06-22 | 132.18 |
| 2021-06-21 | 134.48 |
| 2021-06-18 | 120.69 |
| 2021-06-17 | 106.90 |
| 2021-06-16 | 102.30 |
| 2021-06-15 | 111.49 |
| 2021-06-11 | 105.75 |
| 2021-06-10 | 108.05 |
| 2021-06-09 | 96.55 |
| 2021-06-08 | 89.66 |
| 2021-06-07 | 93.10 |
| 2021-06-04 | 104.60 |
| 2021-06-03 | 112.64 |
| 2021-06-02 | 119.54 |
| 2021-06-01 | 106.90 |
| 2021-05-31 | 87.36 |
| 2021-05-28 | 86.21 |
| 2021-05-27 | 89.66 |
| 2021-05-26 | 85.06 |
| 2021-05-25 | 75.86 |
| 2021-05-24 | 73.56 |
| 2021-05-21 | 70.11 |
| 2021-05-20 | 63.22 |
| 2021-05-18 | 49.43 |
| 2021-05-17 | 51.72 |
| 2021-05-14 | 32.18 |
| 2021-05-13 | 24.14 |
| 2021-05-12 | 28.74 |
| 2021-05-11 | 28.74 |
| 2021-05-10 | 33.33 |
| 2021-05-07 | 31.03 |
| 2021-05-06 | 36.78 |
| 2021-05-05 | 40.23 |
| 2021-05-04 | 42.53 |
| 2021-05-03 | 42.53 |
| 2021-04-30 | 47.13 |
| 2021-04-29 | 51.72 |
| 2021-04-28 | 55.17 |
| 2021-04-27 | 57.47 |
| 2021-04-26 | 57.47 |
| 2021-04-23 | 44.83 |
| 2021-04-22 | 41.38 |
| 2021-04-21 | 43.68 |
| 2021-04-20 | 44.83 |
| 2021-04-19 | 48.28 |
| 2021-04-16 | 44.83 |
| 2021-04-15 | 42.53 |
| 2021-04-14 | 43.68 |
| 2021-04-13 | 39.08 |
| 2021-04-12 | 41.38 |
| 2021-04-09 | 47.13 |
| 2021-04-08 | 54.02 |
| 2021-04-07 | 55.17 |
| 2021-04-01 | 47.13 |
| 2021-03-31 | 42.53 |
| 2021-03-30 | 64.37 |
| 2021-03-29 | 56.32 |
| 2021-03-26 | 54.02 |
| 2021-03-25 | 54.02 |
| 2021-03-24 | 54.02 |
| 2021-03-23 | 60.92 |
| 2021-03-22 | 66.67 |
| 2021-03-19 | 62.07 |
| 2021-03-18 | 64.37 |
| 2021-03-17 | 64.37 |
| 2021-03-16 | 63.22 |
| 2021-03-15 | 58.62 |
| 2021-03-12 | 62.07 |
| 2021-03-11 | 68.97 |
| 2021-03-10 | 52.87 |
| 2021-03-09 | 54.02 |
| 2021-03-08 | 51.72 |
| 2021-03-05 | 67.82 |
| 2021-03-04 | 71.26 |
| 2021-03-03 | 78.16 |
| 2021-03-02 | 78.16 |
| 2021-03-01 | 87.36 |
| 2021-02-26 | 75.86 |
| 2021-02-25 | 82.76 |
| 2021-02-24 | 73.56 |
| 2021-02-23 | 93.10 |
| 2021-02-22 | 87.36 |
| 2021-02-19 | 97.70 |
| 2021-02-18 | 114.94 |
| 2021-02-17 | 127.59 |
| 2021-02-16 | 120.69 |
| 2021-02-11 | 119.54 |
| 2021-02-10 | 112.64 |
| 2021-02-09 | 109.20 |
| 2021-02-08 | 102.30 |
| 2021-02-05 | 104.60 |
| 2021-02-04 | 88.51 |
| 2021-02-03 | 97.70 |
| 2021-02-02 | 58.62 |
| 2021-02-01 | 57.47 |
| 2021-01-29 | 57.47 |
| 2021-01-28 | 73.56 |
| 2021-01-27 | 68.97 |
| 2021-01-26 | 36.78 |
| 2021-01-25 | 42.53 |
| 2021-01-22 | 28.74 |
| 2021-01-21 | 35.63 |
| 2021-01-20 | 17.24 |
| 2021-01-19 | 18.39 |
| 2021-01-18 | 12.64 |
| 2021-01-15 | 9.20 |
| 2021-01-14 | 9.20 |
| 2021-01-13 | 9.20 |
| 2021-01-12 | 8.05 |
| 2021-01-11 | 5.75 |
| 2021-01-08 | 5.75 |
| 2021-01-07 | 6.90 |
| 2021-01-06 | 9.20 |
| 2021-01-05 | 8.05 |
| 2021-01-04 | 10.34 |
| 2020-12-31 | 10.34 |
| 2020-12-30 | 6.90 |
| 2020-12-29 | 4.60 |
| 2020-12-28 | 5.75 |
| 2020-12-24 | 3.45 |
| 2020-12-23 | 4.60 |
| 2020-12-22 | 5.75 |
| 2020-12-21 | 8.05 |
| 2020-12-18 | 4.60 |
| 2020-12-17 | 4.60 |
| 2020-12-16 | 5.75 |
| 2020-12-15 | 4.60 |
| 2020-12-14 | 4.60 |
| 2020-12-11 | 5.75 |
| 2020-12-10 | 5.75 |
| 2020-12-09 | 4.60 |
| 2020-12-08 | 5.75 |
| 2020-12-07 | 8.05 |
| 2020-12-04 | 9.20 |
| 2020-12-03 | 10.34 |
| 2020-12-02 | 9.20 |
| 2020-12-01 | 8.05 |
| 2020-11-30 | 8.05 |
| 2020-11-27 | 8.05 |
| 2020-11-26 | 9.20 |
| 2020-11-25 | 8.05 |
| 2020-11-24 | 9.20 |
| 2020-11-23 | 6.90 |
| 2020-11-20 | 9.20 |
| 2020-11-19 | 8.05 |
| 2020-11-18 | 12.64 |
| 2020-11-17 | 12.64 |
| 2020-11-16 | 18.39 |
| 2020-11-13 | 12.64 |
| 2020-11-12 | 8.05 |
| 2020-11-11 | 8.05 |
| 2020-11-10 | 11.49 |
| 2020-11-09 | 9.20 |
| 2020-11-06 | 4.60 |
| 2020-11-05 | 5.75 |
| 2020-11-04 | 2.30 |
| 2020-11-03 | 2.30 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 1.15 |
| 2020-10-29 | 4.60 |
| 2020-10-28 | 3.45 |
| 2020-10-27 | 5.75 |
| 2020-10-23 | 5.75 |
| 2020-10-22 | 4.60 |
| 2020-10-21 | 8.05 |
| 2020-10-20 | 5.75 |
| 2020-10-19 | 5.75 |
| 2020-10-16 | 8.05 |
| 2020-10-15 | 9.20 |
| 2020-10-14 | 12.64 |
| 2020-10-12 | 12.64 |
| 2020-10-09 | 11.49 |
| 2020-10-08 | 16.09 |
| 2020-10-07 | 9.20 |
| 2020-10-06 | 6.90 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 1.15 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | -2.30 |
| 2020-09-25 | -1.15 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 2.30 |
| 2020-09-22 | 1.15 |
| 2020-09-21 | 4.60 |
| 2020-09-18 | 8.05 |
| 2020-09-17 | 4.60 |
| 2020-09-16 | 8.05 |
| 2020-09-15 | 6.90 |
| 2020-09-14 | 6.90 |
| 2020-09-11 | 5.75 |
| 2020-09-10 | 5.75 |
| 2020-09-09 | 5.75 |
| 2020-09-08 | 9.20 |
| 2020-09-07 | 10.34 |
| 2020-09-04 | 14.94 |
| 2020-09-03 | 13.79 |
| 2020-09-02 | 17.24 |
| 2020-09-01 | 13.79 |
| 2020-08-31 | 11.49 |
| 2020-08-28 | 17.24 |
| 2020-08-27 | 21.84 |
| 2020-08-26 | 25.29 |
| 2020-08-25 | 20.69 |
| 2020-08-24 | 14.94 |
| 2020-08-21 | 3.45 |
| 2020-08-20 | 3.45 |
| 2020-08-19 | 2.30 |
| 2020-08-18 | 3.45 |
| 2020-08-17 | 3.45 |
| 2020-08-14 | 3.45 |
| 2020-08-13 | 3.45 |
| 2020-08-12 | 1.15 |
| 2020-08-11 | 4.60 |
| 2020-08-10 | 2.30 |
| 2020-08-07 | 3.45 |
| 2020-08-06 | 5.75 |
| 2020-08-05 | 6.90 |
| 2020-08-04 | 11.49 |
| 2020-08-03 | 6.90 |
| 2020-07-31 | 5.75 |
| 2020-07-30 | 5.75 |
| 2020-07-29 | 5.75 |
| 2020-07-28 | 2.30 |
| 2020-07-27 | 1.15 |
| 2020-07-24 | 4.60 |
| 2020-07-23 | 8.05 |
| 2020-07-22 | 8.05 |
| 2020-07-21 | 9.20 |
| 2020-07-20 | 6.90 |
| 2020-07-17 | 5.75 |
| 2020-07-16 | 5.75 |
| 2020-07-15 | 17.24 |
| 2020-07-14 | 20.69 |
| 2020-07-13 | 26.44 |
| 2020-07-10 | 25.29 |
| 2020-07-09 | 32.18 |
| 2020-07-08 | 9.20 |
| 2020-07-07 | 2.30 |
| 2020-07-06 | 10.34 |
| 2020-07-03 | -2.30 |
| 2020-07-02 | -2.30 |
| 2020-06-30 | -6.90 |
| 2020-06-29 | -8.05 |
| 2020-06-26 | -5.75 |
| 2020-06-24 | -2.30 |
| 2020-06-23 | -12.64 |
| 2020-06-22 | -12.64 |
| 2020-06-19 | -13.79 |
| 2020-06-18 | -13.79 |
| 2020-06-17 | -14.94 |
| 2020-06-16 | -12.64 |
| 2020-06-15 | -14.94 |
| 2020-06-12 | -11.49 |
| 2020-06-11 | -11.49 |
| 2020-06-10 | -10.34 |
| 2020-06-09 | -8.05 |
| 2020-06-08 | -6.90 |
| 2020-06-05 | -8.05 |
| 2020-06-04 | -10.34 |
| 2020-06-03 | -9.20 |
| 2020-06-02 | -10.34 |
| 2020-06-01 | -12.64 |
| 2020-05-29 | -17.24 |
| 2020-05-28 | -16.09 |
| 2020-05-27 | -12.64 |
| 2020-05-26 | -10.34 |
| 2020-05-25 | -13.79 |
| 2020-05-22 | -12.64 |
| 2020-05-21 | -8.05 |
| 2020-05-20 | -8.05 |
| 2020-05-19 | -6.90 |
| 2020-05-18 | -5.75 |
| 2020-05-15 | -5.75 |
| 2020-05-14 | -4.60 |
| 2020-05-13 | -3.45 |
| 2020-05-12 | -2.30 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 1.15 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | -3.45 |
| 2020-05-04 | -3.45 |
| 2020-04-29 | -1.15 |
| 2020-04-28 | -2.30 |
| 2020-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy