Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3818 % |
|---|---|
| 2025-12-03 | 6.35 |
| 2025-12-02 | 7.44 |
| 2025-12-01 | 7.44 |
| 2025-11-28 | 7.44 |
| 2025-11-27 | 7.44 |
| 2025-11-26 | 5.27 |
| 2025-11-25 | 4.18 |
| 2025-11-24 | 4.18 |
| 2025-11-21 | 4.18 |
| 2025-11-20 | 5.27 |
| 2025-11-19 | 6.35 |
| 2025-11-18 | 7.44 |
| 2025-11-17 | 7.44 |
| 2025-11-14 | 6.35 |
| 2025-11-13 | 8.52 |
| 2025-11-12 | 7.44 |
| 2025-11-11 | 8.52 |
| 2025-11-10 | 10.69 |
| 2025-11-07 | 6.35 |
| 2025-11-06 | 8.52 |
| 2025-11-05 | 7.44 |
| 2025-11-04 | 8.52 |
| 2025-11-03 | 10.69 |
| 2025-10-31 | 8.52 |
| 2025-10-30 | 10.69 |
| 2025-10-28 | 8.52 |
| 2025-10-27 | 12.86 |
| 2025-10-24 | 10.69 |
| 2025-10-23 | 17.20 |
| 2025-10-22 | 4.18 |
| 2025-10-21 | 6.35 |
| 2025-10-20 | 4.18 |
| 2025-10-17 | 0.93 |
| 2025-10-16 | 4.18 |
| 2025-10-15 | 4.18 |
| 2025-10-14 | 0.93 |
| 2025-10-13 | 5.27 |
| 2025-10-10 | 7.44 |
| 2025-10-09 | 10.69 |
| 2025-10-08 | 10.69 |
| 2025-10-06 | 12.86 |
| 2025-10-03 | 15.03 |
| 2025-10-02 | 17.20 |
| 2025-09-30 | 12.86 |
| 2025-09-29 | 10.69 |
| 2025-09-26 | 8.52 |
| 2025-09-25 | 10.69 |
| 2025-09-24 | 15.03 |
| 2025-09-23 | 5.27 |
| 2025-09-22 | 8.52 |
| 2025-09-19 | 7.44 |
| 2025-09-18 | 8.52 |
| 2025-09-17 | 12.86 |
| 2025-09-16 | 7.44 |
| 2025-09-15 | 10.69 |
| 2025-09-12 | 8.52 |
| 2025-09-11 | 7.44 |
| 2025-09-10 | 5.27 |
| 2025-09-09 | 6.35 |
| 2025-09-08 | 5.27 |
| 2025-09-05 | 4.18 |
| 2025-09-04 | 3.10 |
| 2025-09-03 | 5.27 |
| 2025-09-02 | 7.44 |
| 2025-09-01 | 10.69 |
| 2025-08-29 | 5.27 |
| 2025-08-28 | 4.18 |
| 2025-08-27 | 7.44 |
| 2025-08-26 | 12.86 |
| 2025-08-25 | 10.35 |
| 2025-08-22 | 10.35 |
| 2025-08-21 | 8.22 |
| 2025-08-20 | 8.22 |
| 2025-08-19 | 6.10 |
| 2025-08-18 | 10.35 |
| 2025-08-15 | 2.92 |
| 2025-08-14 | 5.04 |
| 2025-08-13 | 3.98 |
| 2025-08-12 | 1.86 |
| 2025-08-11 | 3.98 |
| 2025-08-08 | 3.98 |
| 2025-08-07 | 2.92 |
| 2025-08-06 | -2.39 |
| 2025-08-05 | -2.39 |
| 2025-08-04 | 0.80 |
| 2025-08-01 | -4.51 |
| 2025-07-31 | -3.45 |
| 2025-07-30 | -1.33 |
| 2025-07-29 | 1.86 |
| 2025-07-28 | 0.80 |
| 2025-07-25 | 1.86 |
| 2025-07-24 | 3.98 |
| 2025-07-23 | 1.86 |
| 2025-07-22 | 0.80 |
| 2025-07-21 | -8.75 |
| 2025-07-18 | -10.87 |
| 2025-07-17 | -9.81 |
| 2025-07-16 | -9.81 |
| 2025-07-15 | -10.87 |
| 2025-07-14 | -10.87 |
| 2025-07-11 | -13.00 |
| 2025-07-10 | -13.00 |
| 2025-07-09 | -14.06 |
| 2025-07-08 | -14.06 |
| 2025-07-07 | -13.00 |
| 2025-07-04 | -14.06 |
| 2025-07-03 | -14.06 |
| 2025-07-02 | -15.12 |
| 2025-06-30 | -15.12 |
| 2025-06-27 | -15.12 |
| 2025-06-26 | -15.12 |
| 2025-06-25 | -15.12 |
| 2025-06-24 | -8.75 |
| 2025-06-23 | -10.87 |
| 2025-06-20 | -15.12 |
| 2025-06-19 | -16.18 |
| 2025-06-18 | -11.94 |
| 2025-06-17 | -11.94 |
| 2025-06-16 | -11.94 |
| 2025-06-13 | -14.06 |
| 2025-06-12 | -11.94 |
| 2025-06-11 | -14.06 |
| 2025-06-10 | -14.06 |
| 2025-06-09 | -15.12 |
| 2025-06-06 | -13.00 |
| 2025-06-05 | -16.18 |
| 2025-06-04 | -17.24 |
| 2025-06-03 | -17.24 |
| 2025-06-02 | -19.36 |
| 2025-05-30 | -17.24 |
| 2025-05-29 | -16.18 |
| 2025-05-28 | -18.30 |
| 2025-05-27 | -19.36 |
| 2025-05-26 | -17.24 |
| 2025-05-23 | -17.24 |
| 2025-05-22 | -16.18 |
| 2025-05-21 | -13.00 |
| 2025-05-20 | -15.12 |
| 2025-05-19 | -15.12 |
| 2025-05-16 | -15.12 |
| 2025-05-15 | -11.94 |
| 2025-05-14 | -11.94 |
| 2025-05-13 | -13.00 |
| 2025-05-12 | -11.94 |
| 2025-05-09 | -15.12 |
| 2025-05-08 | -11.94 |
| 2025-05-07 | -10.87 |
| 2025-05-06 | -9.81 |
| 2025-05-02 | -17.24 |
| 2025-04-30 | -16.18 |
| 2025-04-29 | -19.36 |
| 2025-04-28 | -20.42 |
| 2025-04-25 | -27.85 |
| 2025-04-24 | -26.79 |
| 2025-04-23 | -24.67 |
| 2025-04-22 | -26.79 |
| 2025-04-17 | -27.85 |
| 2025-04-16 | -27.85 |
| 2025-04-15 | -26.79 |
| 2025-04-14 | -24.67 |
| 2025-04-11 | -27.85 |
| 2025-04-10 | -26.79 |
| 2025-04-09 | -28.91 |
| 2025-04-08 | -28.91 |
| 2025-04-07 | -29.97 |
| 2025-04-03 | -18.30 |
| 2025-04-02 | -15.12 |
| 2025-04-01 | -16.18 |
| 2025-03-31 | -16.18 |
| 2025-03-28 | -14.06 |
| 2025-03-27 | -11.94 |
| 2025-03-26 | -15.12 |
| 2025-03-25 | -15.12 |
| 2025-03-24 | -15.12 |
| 2025-03-21 | -15.12 |
| 2025-03-20 | -10.87 |
| 2025-03-19 | -6.63 |
| 2025-03-18 | -6.63 |
| 2025-03-17 | -8.75 |
| 2025-03-14 | -8.75 |
| 2025-03-13 | -11.94 |
| 2025-03-12 | -7.69 |
| 2025-03-11 | -10.87 |
| 2025-03-10 | -8.75 |
| 2025-03-07 | -7.69 |
| 2025-03-06 | -13.00 |
| 2025-03-05 | -17.24 |
| 2025-03-04 | -18.30 |
| 2025-03-03 | -17.24 |
| 2025-02-28 | -18.30 |
| 2025-02-27 | -17.24 |
| 2025-02-26 | -16.18 |
| 2025-02-25 | -18.30 |
| 2025-02-24 | -14.06 |
| 2025-02-21 | -13.00 |
| 2025-02-20 | -20.42 |
| 2025-02-19 | -18.30 |
| 2025-02-18 | -16.18 |
| 2025-02-17 | -17.24 |
| 2025-02-14 | -17.24 |
| 2025-02-13 | -21.48 |
| 2025-02-12 | -19.36 |
| 2025-02-11 | -21.48 |
| 2025-02-10 | -26.79 |
| 2025-02-07 | -27.85 |
| 2025-02-06 | -28.91 |
| 2025-02-05 | -27.85 |
| 2025-02-04 | -27.85 |
| 2025-02-03 | -28.91 |
| 2025-01-28 | -29.97 |
| 2025-01-27 | -29.97 |
| 2025-01-24 | -31.03 |
| 2025-01-23 | -32.09 |
| 2025-01-22 | -33.16 |
| 2025-01-21 | -28.91 |
| 2025-01-20 | -29.97 |
| 2025-01-17 | -31.03 |
| 2025-01-16 | -31.03 |
| 2025-01-15 | -28.91 |
| 2025-01-14 | -28.91 |
| 2025-01-13 | -28.91 |
| 2025-01-10 | -27.85 |
| 2025-01-09 | -26.79 |
| 2025-01-08 | -26.79 |
| 2025-01-07 | -27.85 |
| 2025-01-06 | -27.85 |
| 2025-01-03 | -26.79 |
| 2025-01-02 | -27.85 |
| 2024-12-31 | -25.73 |
| 2024-12-30 | -26.79 |
| 2024-12-27 | -27.85 |
| 2024-12-24 | -24.67 |
| 2024-12-23 | -25.73 |
| 2024-12-20 | -26.79 |
| 2024-12-19 | -26.79 |
| 2024-12-18 | -24.67 |
| 2024-12-17 | -25.73 |
| 2024-12-16 | -24.67 |
| 2024-12-13 | -26.79 |
| 2024-12-12 | -28.91 |
| 2024-12-11 | -26.79 |
| 2024-12-10 | -27.85 |
| 2024-12-09 | -26.79 |
| 2024-12-06 | -30.02 |
| 2024-12-05 | -30.02 |
| 2024-12-04 | -27.99 |
| 2024-12-03 | -29.00 |
| 2024-12-02 | -25.96 |
| 2024-11-29 | -25.96 |
| 2024-11-28 | -27.99 |
| 2024-11-27 | -25.96 |
| 2024-11-26 | -33.06 |
| 2024-11-25 | -33.06 |
| 2024-11-22 | -33.06 |
| 2024-11-21 | -32.04 |
| 2024-11-20 | -29.00 |
| 2024-11-19 | -29.00 |
| 2024-11-18 | -27.99 |
| 2024-11-15 | -29.00 |
| 2024-11-14 | -27.99 |
| 2024-11-13 | -27.99 |
| 2024-11-12 | -27.99 |
| 2024-11-11 | -27.99 |
| 2024-11-08 | -25.96 |
| 2024-11-07 | -24.94 |
| 2024-11-06 | -26.97 |
| 2024-11-05 | -27.99 |
| 2024-11-04 | -27.99 |
| 2024-11-01 | -27.99 |
| 2024-10-31 | -27.99 |
| 2024-10-30 | -29.00 |
| 2024-10-29 | -27.99 |
| 2024-10-28 | -25.96 |
| 2024-10-25 | -24.94 |
| 2024-10-24 | -24.94 |
| 2024-10-23 | -24.94 |
| 2024-10-22 | -26.97 |
| 2024-10-21 | -24.94 |
| 2024-10-18 | -25.96 |
| 2024-10-17 | -27.99 |
| 2024-10-16 | -27.99 |
| 2024-10-15 | -29.00 |
| 2024-10-14 | -25.96 |
| 2024-10-10 | -23.93 |
| 2024-10-09 | -25.96 |
| 2024-10-08 | -23.93 |
| 2024-10-07 | -12.77 |
| 2024-10-04 | -15.82 |
| 2024-10-03 | -18.86 |
| 2024-10-02 | -20.89 |
| 2024-09-30 | -29.00 |
| 2024-09-27 | -34.07 |
| 2024-09-26 | -35.09 |
| 2024-09-25 | -39.14 |
| 2024-09-24 | -38.13 |
| 2024-09-23 | -40.16 |
| 2024-09-20 | -40.16 |
| 2024-09-19 | -40.16 |
| 2024-09-17 | -41.17 |
| 2024-09-16 | -42.19 |
| 2024-09-13 | -42.19 |
| 2024-09-12 | -43.20 |
| 2024-09-11 | -44.22 |
| 2024-09-10 | -43.20 |
| 2024-09-09 | -43.20 |
| 2024-09-05 | -44.22 |
| 2024-09-04 | -45.23 |
| 2024-09-03 | -45.23 |
| 2024-09-02 | -45.23 |
| 2024-08-30 | -43.20 |
| 2024-08-29 | -44.22 |
| 2024-08-28 | -43.20 |
| 2024-08-27 | -43.20 |
| 2024-08-26 | -44.22 |
| 2024-08-23 | -43.32 |
| 2024-08-22 | -44.32 |
| 2024-08-21 | -43.32 |
| 2024-08-20 | -43.32 |
| 2024-08-19 | -43.32 |
| 2024-08-16 | -42.33 |
| 2024-08-15 | -43.32 |
| 2024-08-14 | -42.33 |
| 2024-08-13 | -42.33 |
| 2024-08-12 | -42.33 |
| 2024-08-09 | -43.32 |
| 2024-08-08 | -44.32 |
| 2024-08-07 | -40.34 |
| 2024-08-06 | -40.34 |
| 2024-08-05 | -40.34 |
| 2024-08-02 | -39.35 |
| 2024-08-01 | -40.34 |
| 2024-07-31 | -39.35 |
| 2024-07-30 | -38.35 |
| 2024-07-29 | -38.35 |
| 2024-07-26 | -39.35 |
| 2024-07-25 | -37.36 |
| 2024-07-24 | -37.36 |
| 2024-07-23 | -37.36 |
| 2024-07-22 | -37.36 |
| 2024-07-19 | -36.36 |
| 2024-07-18 | -35.37 |
| 2024-07-17 | -36.36 |
| 2024-07-16 | -36.36 |
| 2024-07-15 | -36.36 |
| 2024-07-12 | -36.36 |
| 2024-07-11 | -38.35 |
| 2024-07-10 | -37.36 |
| 2024-07-09 | -38.35 |
| 2024-07-08 | -38.35 |
| 2024-07-05 | -38.35 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -37.36 |
| 2024-07-02 | -37.36 |
| 2024-06-28 | -37.36 |
| 2024-06-27 | -37.36 |
| 2024-06-26 | -34.37 |
| 2024-06-25 | -31.39 |
| 2024-06-24 | -31.39 |
| 2024-06-21 | -30.40 |
| 2024-06-20 | -28.41 |
| 2024-06-19 | -29.40 |
| 2024-06-18 | -29.40 |
| 2024-06-17 | -29.40 |
| 2024-06-14 | -27.41 |
| 2024-06-13 | -28.41 |
| 2024-06-12 | -28.41 |
| 2024-06-11 | -27.41 |
| 2024-06-07 | -26.42 |
| 2024-06-06 | -26.42 |
| 2024-06-05 | -26.42 |
| 2024-06-04 | -25.42 |
| 2024-06-03 | -26.42 |
| 2024-05-31 | -26.42 |
| 2024-05-30 | -23.44 |
| 2024-05-29 | -22.44 |
| 2024-05-28 | -22.44 |
| 2024-05-27 | -22.44 |
| 2024-05-24 | -22.44 |
| 2024-05-23 | -23.44 |
| 2024-05-22 | -21.45 |
| 2024-05-21 | -22.44 |
| 2024-05-20 | -23.44 |
| 2024-05-17 | -23.44 |
| 2024-05-16 | -23.44 |
| 2024-05-14 | -25.42 |
| 2024-05-13 | -24.43 |
| 2024-05-10 | -24.43 |
| 2024-05-09 | -25.42 |
| 2024-05-08 | -24.43 |
| 2024-05-07 | -23.44 |
| 2024-05-06 | -23.44 |
| 2024-05-03 | -23.44 |
| 2024-05-02 | -24.43 |
| 2024-04-30 | -23.44 |
| 2024-04-29 | -25.42 |
| 2024-04-26 | -26.42 |
| 2024-04-25 | -28.41 |
| 2024-04-24 | -29.40 |
| 2024-04-23 | -30.40 |
| 2024-04-22 | -28.41 |
| 2024-04-19 | -29.40 |
| 2024-04-18 | -29.40 |
| 2024-04-17 | -31.39 |
| 2024-04-16 | -32.38 |
| 2024-04-15 | -29.40 |
| 2024-04-12 | -26.42 |
| 2024-04-11 | -27.41 |
| 2024-04-10 | -26.42 |
| 2024-04-09 | -28.41 |
| 2024-04-08 | -29.40 |
| 2024-04-05 | -29.40 |
| 2024-04-03 | -30.40 |
| 2024-04-02 | -29.40 |
| 2024-03-28 | -30.40 |
| 2024-03-27 | -31.39 |
| 2024-03-26 | -28.41 |
| 2024-03-25 | -26.42 |
| 2024-03-22 | -24.43 |
| 2024-03-21 | -23.44 |
| 2024-03-20 | -25.42 |
| 2024-03-19 | -24.43 |
| 2024-03-18 | -24.43 |
| 2024-03-15 | -24.43 |
| 2024-03-14 | -22.44 |
| 2024-03-13 | -24.43 |
| 2024-03-12 | -25.42 |
| 2024-03-11 | -26.42 |
| 2024-03-08 | -27.41 |
| 2024-03-07 | -28.41 |
| 2024-03-06 | -27.41 |
| 2024-03-05 | -28.41 |
| 2024-03-04 | -24.43 |
| 2024-03-01 | -20.45 |
| 2024-02-29 | -24.43 |
| 2024-02-28 | -26.42 |
| 2024-02-27 | -25.42 |
| 2024-02-26 | -23.44 |
| 2024-02-23 | -25.42 |
| 2024-02-22 | -29.40 |
| 2024-02-21 | -40.34 |
| 2024-02-20 | -40.34 |
| 2024-02-19 | -40.34 |
| 2024-02-16 | -39.35 |
| 2024-02-15 | -40.34 |
| 2024-02-14 | -40.34 |
| 2024-02-09 | -38.35 |
| 2024-02-08 | -38.35 |
| 2024-02-07 | -40.34 |
| 2024-02-06 | -39.35 |
| 2024-02-05 | -43.32 |
| 2024-02-02 | -41.33 |
| 2024-02-01 | -39.35 |
| 2024-01-31 | -39.35 |
| 2024-01-30 | -39.35 |
| 2024-01-29 | -37.36 |
| 2024-01-26 | -39.35 |
| 2024-01-25 | -39.35 |
| 2024-01-24 | -42.33 |
| 2024-01-23 | -45.31 |
| 2024-01-22 | -45.31 |
| 2024-01-19 | -44.32 |
| 2024-01-18 | -45.31 |
| 2024-01-17 | -45.31 |
| 2024-01-16 | -41.33 |
| 2024-01-15 | -40.34 |
| 2024-01-12 | -41.33 |
| 2024-01-11 | -41.33 |
| 2024-01-10 | -41.33 |
| 2024-01-09 | -39.35 |
| 2024-01-08 | -39.35 |
| 2024-01-05 | -39.35 |
| 2024-01-04 | -41.33 |
| 2024-01-03 | -41.33 |
| 2024-01-02 | -41.33 |
| 2023-12-29 | -43.32 |
| 2023-12-28 | -46.31 |
| 2023-12-27 | -51.08 |
| 2023-12-22 | -53.46 |
| 2023-12-21 | -53.27 |
| 2023-12-20 | -53.46 |
| 2023-12-19 | -53.46 |
| 2023-12-18 | -53.27 |
| 2023-12-15 | -53.27 |
| 2023-12-14 | -53.46 |
| 2023-12-13 | -54.06 |
| 2023-12-12 | -52.87 |
| 2023-12-11 | -54.26 |
| 2023-12-08 | -53.07 |
| 2023-12-07 | -53.07 |
| 2023-12-06 | -52.27 |
| 2023-12-05 | -51.87 |
| 2023-12-04 | -50.82 |
| 2023-12-01 | -49.86 |
| 2023-11-30 | -48.89 |
| 2023-11-29 | -48.89 |
| 2023-11-28 | -48.89 |
| 2023-11-27 | -48.89 |
| 2023-11-24 | -48.89 |
| 2023-11-23 | -48.89 |
| 2023-11-22 | -48.89 |
| 2023-11-21 | -48.89 |
| 2023-11-20 | -48.89 |
| 2023-11-17 | -48.89 |
| 2023-11-16 | -48.89 |
| 2023-11-15 | -48.89 |
| 2023-11-14 | -49.86 |
| 2023-11-13 | -49.86 |
| 2023-11-10 | -49.86 |
| 2023-11-09 | -48.89 |
| 2023-11-08 | -48.89 |
| 2023-11-07 | -48.89 |
| 2023-11-06 | -48.89 |
| 2023-11-03 | -48.89 |
| 2023-11-02 | -49.86 |
| 2023-11-01 | -49.86 |
| 2023-10-31 | -49.86 |
| 2023-10-30 | -50.82 |
| 2023-10-27 | -50.82 |
| 2023-10-26 | -49.86 |
| 2023-10-25 | -50.82 |
| 2023-10-24 | -49.86 |
| 2023-10-20 | -49.86 |
| 2023-10-19 | -49.86 |
| 2023-10-18 | -48.89 |
| 2023-10-17 | -48.89 |
| 2023-10-16 | -48.89 |
| 2023-10-13 | -47.93 |
| 2023-10-12 | -47.93 |
| 2023-10-11 | -47.93 |
| 2023-10-10 | -47.93 |
| 2023-10-09 | -48.89 |
| 2023-10-06 | -48.89 |
| 2023-10-05 | -48.89 |
| 2023-10-04 | -48.89 |
| 2023-10-03 | -47.93 |
| 2023-09-29 | -47.93 |
| 2023-09-28 | -48.89 |
| 2023-09-27 | -48.89 |
| 2023-09-26 | -48.89 |
| 2023-09-25 | -47.93 |
| 2023-09-22 | -48.89 |
| 2023-09-21 | -48.89 |
| 2023-09-20 | -47.93 |
| 2023-09-19 | -47.93 |
| 2023-09-18 | -47.93 |
| 2023-09-15 | -48.89 |
| 2023-09-14 | -47.93 |
| 2023-09-13 | -48.89 |
| 2023-09-12 | -48.89 |
| 2023-09-11 | -48.89 |
| 2023-09-07 | -47.93 |
| 2023-09-06 | -46.96 |
| 2023-09-05 | -47.93 |
| 2023-09-04 | -47.93 |
| 2023-08-31 | -47.93 |
| 2023-08-30 | -47.93 |
| 2023-08-29 | -48.89 |
| 2023-08-28 | -46.96 |
| 2023-08-25 | -46.96 |
| 2023-08-24 | -46.96 |
| 2023-08-23 | -46.96 |
| 2023-08-22 | -47.93 |
| 2023-08-21 | -46.96 |
| 2023-08-18 | -46.06 |
| 2023-08-17 | -45.11 |
| 2023-08-16 | -46.06 |
| 2023-08-15 | -45.11 |
| 2023-08-14 | -44.16 |
| 2023-08-11 | -43.22 |
| 2023-08-10 | -42.27 |
| 2023-08-09 | -43.22 |
| 2023-08-08 | -43.22 |
| 2023-08-07 | -43.22 |
| 2023-08-04 | -41.32 |
| 2023-08-03 | -42.27 |
| 2023-08-02 | -41.32 |
| 2023-08-01 | -39.43 |
| 2023-07-31 | -38.48 |
| 2023-07-28 | -37.54 |
| 2023-07-27 | -40.38 |
| 2023-07-26 | -41.32 |
| 2023-07-25 | -42.27 |
| 2023-07-24 | -44.16 |
| 2023-07-21 | -44.16 |
| 2023-07-20 | -43.22 |
| 2023-07-19 | -43.22 |
| 2023-07-18 | -43.22 |
| 2023-07-14 | -42.27 |
| 2023-07-13 | -41.32 |
| 2023-07-12 | -43.22 |
| 2023-07-11 | -43.22 |
| 2023-07-10 | -44.16 |
| 2023-07-07 | -44.16 |
| 2023-07-06 | -46.06 |
| 2023-07-05 | -44.16 |
| 2023-07-04 | -44.16 |
| 2023-07-03 | -43.22 |
| 2023-06-30 | -42.27 |
| 2023-06-29 | -42.27 |
| 2023-06-28 | -42.27 |
| 2023-06-27 | -42.27 |
| 2023-06-26 | -42.27 |
| 2023-06-23 | -41.32 |
| 2023-06-21 | -41.32 |
| 2023-06-20 | -42.27 |
| 2023-06-19 | -38.48 |
| 2023-06-16 | -38.48 |
| 2023-06-15 | -39.43 |
| 2023-06-14 | -42.27 |
| 2023-06-13 | -41.32 |
| 2023-06-12 | -41.32 |
| 2023-06-09 | -42.27 |
| 2023-06-08 | -42.27 |
| 2023-06-07 | -43.22 |
| 2023-06-06 | -43.22 |
| 2023-06-05 | -41.32 |
| 2023-06-02 | -42.27 |
| 2023-06-01 | -45.11 |
| 2023-05-31 | -45.11 |
| 2023-05-30 | -43.22 |
| 2023-05-29 | -43.22 |
| 2023-05-25 | -43.22 |
| 2023-05-24 | -41.32 |
| 2023-05-23 | -41.32 |
| 2023-05-22 | -40.38 |
| 2023-05-19 | -41.32 |
| 2023-05-18 | -40.38 |
| 2023-05-17 | -40.38 |
| 2023-05-16 | -39.43 |
| 2023-05-15 | -40.38 |
| 2023-05-12 | -39.43 |
| 2023-05-11 | -40.38 |
| 2023-05-10 | -41.32 |
| 2023-05-09 | -40.38 |
| 2023-05-08 | -40.38 |
| 2023-05-05 | -41.32 |
| 2023-05-04 | -41.32 |
| 2023-05-03 | -42.27 |
| 2023-05-02 | -40.38 |
| 2023-04-28 | -41.32 |
| 2023-04-27 | -41.32 |
| 2023-04-26 | -40.38 |
| 2023-04-25 | -41.32 |
| 2023-04-24 | -40.38 |
| 2023-04-21 | -38.48 |
| 2023-04-20 | -37.54 |
| 2023-04-19 | -37.54 |
| 2023-04-18 | -38.48 |
| 2023-04-17 | -37.54 |
| 2023-04-14 | -38.48 |
| 2023-04-13 | -37.54 |
| 2023-04-12 | -37.54 |
| 2023-04-11 | -36.59 |
| 2023-04-06 | -37.54 |
| 2023-04-04 | -37.54 |
| 2023-04-03 | -35.65 |
| 2023-03-31 | -35.65 |
| 2023-03-30 | -37.54 |
| 2023-03-29 | -37.54 |
| 2023-03-28 | -40.38 |
| 2023-03-27 | -39.43 |
| 2023-03-24 | -38.48 |
| 2023-03-23 | -36.59 |
| 2023-03-22 | -35.65 |
| 2023-03-21 | -35.65 |
| 2023-03-20 | -39.43 |
| 2023-03-17 | -38.48 |
| 2023-03-16 | -38.48 |
| 2023-03-15 | -36.59 |
| 2023-03-14 | -36.59 |
| 2023-03-13 | -35.65 |
| 2023-03-10 | -34.70 |
| 2023-03-09 | -32.81 |
| 2023-03-08 | -31.86 |
| 2023-03-07 | -29.97 |
| 2023-03-06 | -30.91 |
| 2023-03-03 | -31.86 |
| 2023-03-02 | -32.81 |
| 2023-03-01 | -31.86 |
| 2023-02-28 | -34.70 |
| 2023-02-27 | -34.70 |
| 2023-02-24 | -36.59 |
| 2023-02-23 | -34.70 |
| 2023-02-22 | -33.75 |
| 2023-02-21 | -30.91 |
| 2023-02-20 | -32.81 |
| 2023-02-17 | -33.75 |
| 2023-02-16 | -33.75 |
| 2023-02-15 | -33.75 |
| 2023-02-14 | -33.75 |
| 2023-02-13 | -31.86 |
| 2023-02-10 | -31.86 |
| 2023-02-09 | -29.97 |
| 2023-02-08 | -31.86 |
| 2023-02-07 | -29.02 |
| 2023-02-06 | -29.02 |
| 2023-02-03 | -26.18 |
| 2023-02-02 | -25.24 |
| 2023-02-01 | -25.24 |
| 2023-01-31 | -25.24 |
| 2023-01-30 | -26.18 |
| 2023-01-27 | -23.34 |
| 2023-01-26 | -22.40 |
| 2023-01-20 | -22.40 |
| 2023-01-19 | -24.29 |
| 2023-01-18 | -25.24 |
| 2023-01-17 | -25.24 |
| 2023-01-16 | -25.24 |
| 2023-01-13 | -24.29 |
| 2023-01-12 | -26.18 |
| 2023-01-11 | -26.18 |
| 2023-01-10 | -26.18 |
| 2023-01-09 | -23.34 |
| 2023-01-06 | -31.86 |
| 2023-01-05 | -31.86 |
| 2023-01-04 | -32.81 |
| 2023-01-03 | -36.59 |
| 2022-12-30 | -41.32 |
| 2022-12-29 | -41.32 |
| 2022-12-28 | -39.43 |
| 2022-12-23 | -40.38 |
| 2022-12-22 | -40.38 |
| 2022-12-21 | -40.38 |
| 2022-12-20 | -42.27 |
| 2022-12-19 | -39.43 |
| 2022-12-16 | -39.43 |
| 2022-12-15 | -38.48 |
| 2022-12-14 | -38.48 |
| 2022-12-13 | -37.54 |
| 2022-12-12 | -35.65 |
| 2022-12-09 | -34.70 |
| 2022-12-08 | -33.75 |
| 2022-12-07 | -34.70 |
| 2022-12-06 | -33.32 |
| 2022-12-05 | -37.88 |
| 2022-12-02 | -41.54 |
| 2022-12-01 | -39.71 |
| 2022-11-30 | -41.54 |
| 2022-11-29 | -41.54 |
| 2022-11-28 | -44.28 |
| 2022-11-25 | -41.54 |
| 2022-11-24 | -40.63 |
| 2022-11-23 | -41.54 |
| 2022-11-22 | -48.85 |
| 2022-11-21 | -49.76 |
| 2022-11-18 | -47.93 |
| 2022-11-17 | -48.85 |
| 2022-11-16 | -48.85 |
| 2022-11-15 | -48.85 |
| 2022-11-14 | -52.50 |
| 2022-11-11 | -56.15 |
| 2022-11-10 | -57.80 |
| 2022-11-09 | -55.61 |
| 2022-11-08 | -54.88 |
| 2022-11-07 | -53.41 |
| 2022-11-04 | -53.41 |
| 2022-11-03 | -55.97 |
| 2022-11-02 | -54.69 |
| 2022-11-01 | -56.34 |
| 2022-10-31 | -57.43 |
| 2022-10-28 | -54.33 |
| 2022-10-27 | -51.59 |
| 2022-10-26 | -52.50 |
| 2022-10-25 | -51.59 |
| 2022-10-24 | -51.59 |
| 2022-10-21 | -47.93 |
| 2022-10-20 | -47.02 |
| 2022-10-19 | -46.11 |
| 2022-10-18 | -47.02 |
| 2022-10-17 | -49.76 |
| 2022-10-14 | -50.67 |
| 2022-10-13 | -51.59 |
| 2022-10-12 | -47.02 |
| 2022-10-11 | -47.02 |
| 2022-10-10 | -44.28 |
| 2022-10-07 | -41.54 |
| 2022-10-06 | -40.63 |
| 2022-10-05 | -40.63 |
| 2022-10-03 | -43.37 |
| 2022-09-30 | -40.63 |
| 2022-09-29 | -45.19 |
| 2022-09-28 | -42.45 |
| 2022-09-27 | -40.63 |
| 2022-09-26 | -38.80 |
| 2022-09-23 | -39.71 |
| 2022-09-22 | -40.63 |
| 2022-09-21 | -39.71 |
| 2022-09-20 | -37.88 |
| 2022-09-19 | -36.06 |
| 2022-09-16 | -35.14 |
| 2022-09-15 | -36.97 |
| 2022-09-14 | -37.88 |
| 2022-09-13 | -36.06 |
| 2022-09-09 | -35.14 |
| 2022-09-08 | -36.06 |
| 2022-09-07 | -37.88 |
| 2022-09-06 | -36.06 |
| 2022-09-05 | -34.23 |
| 2022-09-02 | -33.32 |
| 2022-09-01 | -36.06 |
| 2022-08-31 | -36.06 |
| 2022-08-30 | -36.06 |
| 2022-08-29 | -34.23 |
| 2022-08-26 | -32.40 |
| 2022-08-25 | -32.40 |
| 2022-08-24 | -33.32 |
| 2022-08-23 | -32.40 |
| 2022-08-22 | -32.40 |
| 2022-08-19 | -30.58 |
| 2022-08-18 | -30.58 |
| 2022-08-17 | -29.66 |
| 2022-08-16 | -30.58 |
| 2022-08-15 | -29.66 |
| 2022-08-12 | -29.66 |
| 2022-08-11 | -30.58 |
| 2022-08-10 | -31.49 |
| 2022-08-09 | -29.66 |
| 2022-08-08 | -29.66 |
| 2022-08-05 | -29.66 |
| 2022-08-04 | -31.49 |
| 2022-08-03 | -31.49 |
| 2022-08-02 | -31.49 |
| 2022-08-01 | -30.58 |
| 2022-07-29 | -28.75 |
| 2022-07-28 | -27.84 |
| 2022-07-27 | -27.84 |
| 2022-07-26 | -25.10 |
| 2022-07-25 | -26.92 |
| 2022-07-22 | -25.10 |
| 2022-07-21 | -26.01 |
| 2022-07-20 | -25.10 |
| 2022-07-19 | -26.92 |
| 2022-07-18 | -27.84 |
| 2022-07-15 | -28.75 |
| 2022-07-14 | -25.10 |
| 2022-07-13 | -24.18 |
| 2022-07-12 | -24.18 |
| 2022-07-11 | -21.44 |
| 2022-07-08 | -21.44 |
| 2022-07-07 | -21.44 |
| 2022-07-06 | -19.62 |
| 2022-07-05 | -21.44 |
| 2022-07-04 | -19.62 |
| 2022-06-30 | -18.70 |
| 2022-06-29 | -17.79 |
| 2022-06-28 | -15.96 |
| 2022-06-27 | -14.14 |
| 2022-06-24 | -15.05 |
| 2022-06-23 | -17.79 |
| 2022-06-22 | -17.79 |
| 2022-06-21 | -15.05 |
| 2022-06-20 | -15.05 |
| 2022-06-17 | -15.96 |
| 2022-06-16 | -18.70 |
| 2022-06-15 | -16.88 |
| 2022-06-14 | -18.70 |
| 2022-06-13 | -16.88 |
| 2022-06-10 | -14.14 |
| 2022-06-09 | -16.88 |
| 2022-06-08 | -14.14 |
| 2022-06-07 | -18.70 |
| 2022-06-06 | -21.44 |
| 2022-06-02 | -23.27 |
| 2022-06-01 | -21.44 |
| 2022-05-31 | -21.44 |
| 2022-05-30 | -25.10 |
| 2022-05-27 | -29.66 |
| 2022-05-26 | -32.40 |
| 2022-05-25 | -29.66 |
| 2022-05-24 | -28.75 |
| 2022-05-23 | -28.75 |
| 2022-05-20 | -26.01 |
| 2022-05-19 | -27.84 |
| 2022-05-18 | -26.92 |
| 2022-05-17 | -25.10 |
| 2022-05-16 | -26.01 |
| 2022-05-13 | -26.92 |
| 2022-05-12 | -23.27 |
| 2022-05-11 | -22.36 |
| 2022-05-10 | -23.27 |
| 2022-05-06 | -21.44 |
| 2022-05-05 | -17.79 |
| 2022-05-04 | -19.62 |
| 2022-05-03 | -18.70 |
| 2022-04-29 | -17.79 |
| 2022-04-28 | -18.70 |
| 2022-04-27 | -20.53 |
| 2022-04-26 | -21.44 |
| 2022-04-25 | -20.53 |
| 2022-04-22 | -17.79 |
| 2022-04-21 | -16.88 |
| 2022-04-20 | -16.88 |
| 2022-04-19 | -15.05 |
| 2022-04-14 | -14.14 |
| 2022-04-13 | -15.05 |
| 2022-04-12 | -17.79 |
| 2022-04-11 | -16.88 |
| 2022-04-08 | -15.96 |
| 2022-04-07 | -14.14 |
| 2022-04-06 | -11.39 |
| 2022-04-04 | -8.65 |
| 2022-04-01 | -6.83 |
| 2022-03-31 | -8.65 |
| 2022-03-30 | -5.00 |
| 2022-03-29 | -6.83 |
| 2022-03-28 | -11.39 |
| 2022-03-25 | -8.65 |
| 2022-03-24 | 0.48 |
| 2022-03-23 | -5.00 |
| 2022-03-22 | -11.39 |
| 2022-03-21 | -16.88 |
| 2022-03-18 | -15.96 |
| 2022-03-17 | -17.79 |
| 2022-03-16 | -20.53 |
| 2022-03-15 | -22.36 |
| 2022-03-14 | -18.70 |
| 2022-03-11 | -10.48 |
| 2022-03-10 | -8.65 |
| 2022-03-09 | -10.48 |
| 2022-03-08 | -11.39 |
| 2022-03-07 | -5.00 |
| 2022-03-04 | 0.48 |
| 2022-03-03 | 2.31 |
| 2022-03-02 | 4.13 |
| 2022-03-01 | 9.61 |
| 2022-02-28 | 7.79 |
| 2022-02-25 | 9.61 |
| 2022-02-24 | 9.61 |
| 2022-02-23 | 16.92 |
| 2022-02-22 | 16.92 |
| 2022-02-21 | 18.75 |
| 2022-02-18 | 20.58 |
| 2022-02-17 | 20.58 |
| 2022-02-16 | 22.40 |
| 2022-02-15 | 22.40 |
| 2022-02-14 | 24.23 |
| 2022-02-11 | 26.06 |
| 2022-02-10 | 26.06 |
| 2022-02-09 | 26.06 |
| 2022-02-08 | 24.23 |
| 2022-02-07 | 22.40 |
| 2022-02-04 | 22.40 |
| 2022-01-31 | 18.75 |
| 2022-01-28 | 20.58 |
| 2022-01-27 | 22.40 |
| 2022-01-26 | 22.40 |
| 2022-01-25 | 20.58 |
| 2022-01-24 | 26.06 |
| 2022-01-21 | 26.06 |
| 2022-01-20 | 27.88 |
| 2022-01-19 | 27.88 |
| 2022-01-18 | 29.71 |
| 2022-01-17 | 24.23 |
| 2022-01-14 | 24.23 |
| 2022-01-13 | 24.23 |
| 2022-01-12 | 27.88 |
| 2022-01-11 | 22.40 |
| 2022-01-10 | 22.40 |
| 2022-01-07 | 26.06 |
| 2022-01-06 | 27.88 |
| 2022-01-05 | 18.75 |
| 2022-01-04 | 20.58 |
| 2022-01-03 | 20.58 |
| 2021-12-31 | 24.23 |
| 2021-12-30 | 18.75 |
| 2021-12-29 | 18.75 |
| 2021-12-28 | 24.23 |
| 2021-12-24 | 24.23 |
| 2021-12-23 | 26.06 |
| 2021-12-22 | 27.88 |
| 2021-12-21 | 26.06 |
| 2021-12-20 | 24.23 |
| 2021-12-17 | 26.06 |
| 2021-12-16 | 27.88 |
| 2021-12-15 | 26.06 |
| 2021-12-14 | 29.71 |
| 2021-12-13 | 29.71 |
| 2021-12-10 | 33.36 |
| 2021-12-09 | 33.36 |
| 2021-12-08 | 35.19 |
| 2021-12-07 | 33.36 |
| 2021-12-06 | 29.71 |
| 2021-12-03 | 31.54 |
| 2021-12-02 | 26.06 |
| 2021-12-01 | 26.06 |
| 2021-11-30 | 29.71 |
| 2021-11-29 | 33.36 |
| 2021-11-26 | 29.71 |
| 2021-11-25 | 35.19 |
| 2021-11-24 | 31.54 |
| 2021-11-23 | 35.19 |
| 2021-11-22 | 35.19 |
| 2021-11-19 | 37.02 |
| 2021-11-18 | 35.19 |
| 2021-11-17 | 35.19 |
| 2021-11-16 | 38.85 |
| 2021-11-15 | 37.02 |
| 2021-11-12 | 35.19 |
| 2021-11-11 | 35.19 |
| 2021-11-10 | 37.02 |
| 2021-11-09 | 35.19 |
| 2021-11-08 | 33.36 |
| 2021-11-05 | 29.71 |
| 2021-11-04 | 47.98 |
| 2021-11-03 | 49.81 |
| 2021-11-02 | 47.98 |
| 2021-11-01 | 49.81 |
| 2021-10-29 | 49.81 |
| 2021-10-28 | 51.63 |
| 2021-10-27 | 51.63 |
| 2021-10-26 | 53.46 |
| 2021-10-25 | 58.94 |
| 2021-10-22 | 58.94 |
| 2021-10-21 | 58.94 |
| 2021-10-20 | 66.25 |
| 2021-10-19 | 60.77 |
| 2021-10-18 | 60.77 |
| 2021-10-15 | 58.94 |
| 2021-10-12 | 58.94 |
| 2021-10-11 | 57.11 |
| 2021-10-08 | 55.29 |
| 2021-10-07 | 53.46 |
| 2021-10-06 | 49.81 |
| 2021-10-05 | 53.46 |
| 2021-10-04 | 53.46 |
| 2021-09-30 | 55.29 |
| 2021-09-29 | 49.81 |
| 2021-09-28 | 51.63 |
| 2021-09-27 | 51.63 |
| 2021-09-24 | 49.81 |
| 2021-09-23 | 57.11 |
| 2021-09-21 | 55.29 |
| 2021-09-20 | 51.63 |
| 2021-09-17 | 60.77 |
| 2021-09-16 | 66.25 |
| 2021-09-15 | 69.90 |
| 2021-09-14 | 69.90 |
| 2021-09-13 | 77.21 |
| 2021-09-10 | 79.04 |
| 2021-09-09 | 75.38 |
| 2021-09-08 | 80.86 |
| 2021-09-07 | 88.17 |
| 2021-09-06 | 77.21 |
| 2021-09-03 | 75.38 |
| 2021-09-02 | 68.08 |
| 2021-09-01 | 69.90 |
| 2021-08-31 | 68.08 |
| 2021-08-30 | 66.25 |
| 2021-08-27 | 68.08 |
| 2021-08-26 | 66.25 |
| 2021-08-25 | 68.08 |
| 2021-08-24 | 71.73 |
| 2021-08-23 | 64.42 |
| 2021-08-20 | 58.76 |
| 2021-08-19 | 67.29 |
| 2021-08-18 | 69.00 |
| 2021-08-17 | 67.29 |
| 2021-08-16 | 70.71 |
| 2021-08-13 | 75.83 |
| 2021-08-12 | 77.54 |
| 2021-08-11 | 82.66 |
| 2021-08-10 | 75.83 |
| 2021-08-09 | 75.83 |
| 2021-08-06 | 74.12 |
| 2021-08-05 | 80.95 |
| 2021-08-04 | 86.07 |
| 2021-08-03 | 77.54 |
| 2021-08-02 | 86.07 |
| 2021-07-30 | 79.24 |
| 2021-07-29 | 80.95 |
| 2021-07-28 | 80.95 |
| 2021-07-27 | 69.00 |
| 2021-07-26 | 80.95 |
| 2021-07-23 | 87.78 |
| 2021-07-22 | 99.73 |
| 2021-07-21 | 96.31 |
| 2021-07-20 | 98.02 |
| 2021-07-19 | 96.31 |
| 2021-07-16 | 109.97 |
| 2021-07-15 | 115.09 |
| 2021-07-14 | 115.09 |
| 2021-07-13 | 109.97 |
| 2021-07-12 | 116.80 |
| 2021-07-09 | 118.51 |
| 2021-07-08 | 120.21 |
| 2021-07-07 | 135.58 |
| 2021-07-06 | 125.33 |
| 2021-07-05 | 130.46 |
| 2021-07-02 | 132.16 |
| 2021-06-30 | 133.87 |
| 2021-06-29 | 127.04 |
| 2021-06-28 | 138.99 |
| 2021-06-25 | 109.97 |
| 2021-06-24 | 98.02 |
| 2021-06-23 | 109.97 |
| 2021-06-22 | 103.14 |
| 2021-06-21 | 115.09 |
| 2021-06-18 | 120.21 |
| 2021-06-17 | 96.31 |
| 2021-06-16 | 89.49 |
| 2021-06-15 | 82.66 |
| 2021-06-11 | 75.83 |
| 2021-06-10 | 77.54 |
| 2021-06-09 | 79.24 |
| 2021-06-08 | 75.83 |
| 2021-06-07 | 74.12 |
| 2021-06-04 | 75.83 |
| 2021-06-03 | 69.00 |
| 2021-06-02 | 65.59 |
| 2021-06-01 | 67.29 |
| 2021-05-31 | 65.59 |
| 2021-05-28 | 67.29 |
| 2021-05-27 | 69.00 |
| 2021-05-26 | 62.17 |
| 2021-05-25 | 62.17 |
| 2021-05-24 | 60.47 |
| 2021-05-21 | 60.47 |
| 2021-05-20 | 60.47 |
| 2021-05-18 | 62.17 |
| 2021-05-17 | 62.17 |
| 2021-05-14 | 62.17 |
| 2021-05-13 | 62.17 |
| 2021-05-12 | 65.59 |
| 2021-05-11 | 63.88 |
| 2021-05-10 | 70.71 |
| 2021-05-07 | 74.12 |
| 2021-05-06 | 74.12 |
| 2021-05-05 | 69.00 |
| 2021-05-04 | 74.12 |
| 2021-05-03 | 67.29 |
| 2021-04-30 | 74.12 |
| 2021-04-29 | 74.12 |
| 2021-04-28 | 79.24 |
| 2021-04-27 | 82.66 |
| 2021-04-26 | 72.42 |
| 2021-04-23 | 70.71 |
| 2021-04-22 | 67.29 |
| 2021-04-21 | 74.12 |
| 2021-04-20 | 69.00 |
| 2021-04-19 | 67.29 |
| 2021-04-16 | 69.00 |
| 2021-04-15 | 60.47 |
| 2021-04-14 | 60.47 |
| 2021-04-13 | 62.17 |
| 2021-04-12 | 57.05 |
| 2021-04-09 | 58.76 |
| 2021-04-08 | 57.05 |
| 2021-04-07 | 53.64 |
| 2021-04-01 | 51.93 |
| 2021-03-31 | 53.64 |
| 2021-03-30 | 50.22 |
| 2021-03-29 | 51.93 |
| 2021-03-26 | 55.34 |
| 2021-03-25 | 50.22 |
| 2021-03-24 | 46.81 |
| 2021-03-23 | 51.93 |
| 2021-03-22 | 57.05 |
| 2021-03-19 | 53.64 |
| 2021-03-18 | 55.34 |
| 2021-03-17 | 55.34 |
| 2021-03-16 | 55.34 |
| 2021-03-15 | 58.76 |
| 2021-03-12 | 57.05 |
| 2021-03-11 | 57.05 |
| 2021-03-10 | 55.34 |
| 2021-03-09 | 51.93 |
| 2021-03-08 | 50.22 |
| 2021-03-05 | 55.34 |
| 2021-03-04 | 55.34 |
| 2021-03-03 | 58.76 |
| 2021-03-02 | 51.93 |
| 2021-03-01 | 53.64 |
| 2021-02-26 | 48.52 |
| 2021-02-25 | 51.93 |
| 2021-02-24 | 50.22 |
| 2021-02-23 | 60.47 |
| 2021-02-22 | 51.93 |
| 2021-02-19 | 53.64 |
| 2021-02-18 | 48.52 |
| 2021-02-17 | 55.34 |
| 2021-02-16 | 58.76 |
| 2021-02-11 | 53.64 |
| 2021-02-10 | 48.52 |
| 2021-02-09 | 45.10 |
| 2021-02-08 | 45.10 |
| 2021-02-05 | 39.98 |
| 2021-02-04 | 43.39 |
| 2021-02-03 | 41.69 |
| 2021-02-02 | 36.57 |
| 2021-02-01 | 33.15 |
| 2021-01-29 | 31.45 |
| 2021-01-28 | 34.86 |
| 2021-01-27 | 39.98 |
| 2021-01-26 | 33.15 |
| 2021-01-25 | 29.74 |
| 2021-01-22 | 29.74 |
| 2021-01-21 | 33.15 |
| 2021-01-20 | 34.86 |
| 2021-01-19 | 34.86 |
| 2021-01-18 | 33.15 |
| 2021-01-15 | 31.45 |
| 2021-01-14 | 33.15 |
| 2021-01-13 | 22.91 |
| 2021-01-12 | 31.45 |
| 2021-01-11 | 31.45 |
| 2021-01-08 | 33.15 |
| 2021-01-07 | 36.57 |
| 2021-01-06 | 38.27 |
| 2021-01-05 | 38.27 |
| 2021-01-04 | 41.69 |
| 2020-12-31 | 38.27 |
| 2020-12-30 | 39.98 |
| 2020-12-29 | 29.74 |
| 2020-12-28 | 26.32 |
| 2020-12-24 | 34.86 |
| 2020-12-23 | 34.86 |
| 2020-12-22 | 33.15 |
| 2020-12-21 | 34.86 |
| 2020-12-18 | 38.27 |
| 2020-12-17 | 39.98 |
| 2020-12-16 | 39.98 |
| 2020-12-15 | 43.39 |
| 2020-12-14 | 41.69 |
| 2020-12-11 | 45.10 |
| 2020-12-10 | 45.10 |
| 2020-12-09 | 43.39 |
| 2020-12-08 | 51.93 |
| 2020-12-07 | 52.44 |
| 2020-12-04 | 54.03 |
| 2020-12-03 | 52.44 |
| 2020-12-02 | 52.44 |
| 2020-12-01 | 49.26 |
| 2020-11-30 | 42.91 |
| 2020-11-27 | 44.50 |
| 2020-11-26 | 42.91 |
| 2020-11-25 | 44.50 |
| 2020-11-24 | 28.62 |
| 2020-11-23 | 28.62 |
| 2020-11-20 | 33.38 |
| 2020-11-19 | 30.21 |
| 2020-11-18 | 30.21 |
| 2020-11-17 | 27.03 |
| 2020-11-16 | 30.21 |
| 2020-11-13 | 31.80 |
| 2020-11-12 | 36.56 |
| 2020-11-11 | 34.97 |
| 2020-11-10 | 41.32 |
| 2020-11-09 | 42.91 |
| 2020-11-06 | 42.91 |
| 2020-11-05 | 39.74 |
| 2020-11-04 | 38.15 |
| 2020-11-03 | 52.44 |
| 2020-11-02 | 50.85 |
| 2020-10-30 | 52.44 |
| 2020-10-29 | 55.61 |
| 2020-10-28 | 61.97 |
| 2020-10-27 | 63.55 |
| 2020-10-23 | 63.55 |
| 2020-10-22 | 66.73 |
| 2020-10-21 | 68.32 |
| 2020-10-20 | 65.14 |
| 2020-10-19 | 58.79 |
| 2020-10-16 | 58.79 |
| 2020-10-15 | 54.03 |
| 2020-10-14 | 61.97 |
| 2020-10-12 | 63.55 |
| 2020-10-09 | 63.55 |
| 2020-10-08 | 65.14 |
| 2020-10-07 | 63.55 |
| 2020-10-06 | 63.55 |
| 2020-10-05 | 54.03 |
| 2020-09-30 | 52.44 |
| 2020-09-29 | 50.85 |
| 2020-09-28 | 50.85 |
| 2020-09-25 | 50.85 |
| 2020-09-24 | 55.61 |
| 2020-09-23 | 58.79 |
| 2020-09-22 | 52.44 |
| 2020-09-21 | 54.03 |
| 2020-09-18 | 58.79 |
| 2020-09-17 | 60.38 |
| 2020-09-16 | 63.55 |
| 2020-09-15 | 57.20 |
| 2020-09-14 | 57.20 |
| 2020-09-11 | 60.38 |
| 2020-09-10 | 60.38 |
| 2020-09-09 | 55.61 |
| 2020-09-08 | 54.03 |
| 2020-09-07 | 57.20 |
| 2020-09-04 | 69.91 |
| 2020-09-03 | 71.49 |
| 2020-09-02 | 69.91 |
| 2020-09-01 | 73.08 |
| 2020-08-31 | 60.38 |
| 2020-08-28 | 61.97 |
| 2020-08-27 | 63.55 |
| 2020-08-26 | 74.67 |
| 2020-08-25 | 54.03 |
| 2020-08-24 | 52.44 |
| 2020-08-21 | 52.44 |
| 2020-08-20 | 49.23 |
| 2020-08-19 | 53.85 |
| 2020-08-18 | 53.85 |
| 2020-08-17 | 46.15 |
| 2020-08-14 | 41.54 |
| 2020-08-13 | 41.54 |
| 2020-08-12 | 40.00 |
| 2020-08-11 | 47.69 |
| 2020-08-10 | 47.69 |
| 2020-08-07 | 58.46 |
| 2020-08-06 | 63.08 |
| 2020-08-05 | 64.62 |
| 2020-08-04 | 53.85 |
| 2020-08-03 | 47.69 |
| 2020-07-31 | 50.77 |
| 2020-07-30 | 52.31 |
| 2020-07-29 | 55.38 |
| 2020-07-28 | 58.46 |
| 2020-07-27 | 52.31 |
| 2020-07-24 | 58.46 |
| 2020-07-23 | 64.62 |
| 2020-07-22 | 56.92 |
| 2020-07-21 | 72.31 |
| 2020-07-20 | 30.77 |
| 2020-07-17 | 32.31 |
| 2020-07-16 | 26.15 |
| 2020-07-15 | 36.92 |
| 2020-07-14 | 40.00 |
| 2020-07-13 | 46.15 |
| 2020-07-10 | 44.62 |
| 2020-07-09 | 35.38 |
| 2020-07-08 | 20.00 |
| 2020-07-07 | 13.85 |
| 2020-07-06 | 13.85 |
| 2020-07-03 | 7.69 |
| 2020-07-02 | 6.15 |
| 2020-06-30 | 6.15 |
| 2020-06-29 | 9.23 |
| 2020-06-26 | 12.31 |
| 2020-06-24 | 9.23 |
| 2020-06-23 | 7.69 |
| 2020-06-22 | 7.69 |
| 2020-06-19 | 6.15 |
| 2020-06-18 | 3.08 |
| 2020-06-17 | 4.62 |
| 2020-06-16 | 6.15 |
| 2020-06-15 | 6.15 |
| 2020-06-12 | 9.23 |
| 2020-06-11 | 4.62 |
| 2020-06-10 | 6.15 |
| 2020-06-09 | 7.69 |
| 2020-06-08 | 3.08 |
| 2020-06-05 | -3.08 |
| 2020-06-04 | -3.08 |
| 2020-06-03 | -3.08 |
| 2020-06-02 | -4.62 |
| 2020-06-01 | -4.62 |
| 2020-05-29 | -6.15 |
| 2020-05-28 | -6.15 |
| 2020-05-27 | -3.08 |
| 2020-05-26 | -3.08 |
| 2020-05-25 | -1.54 |
| 2020-05-22 | -1.54 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 1.54 |
| 2020-05-19 | -1.54 |
| 2020-05-18 | 1.54 |
| 2020-05-15 | 1.54 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | -1.54 |
| 2020-05-07 | -4.62 |
| 2020-05-06 | -3.08 |
| 2020-05-05 | -1.54 |
| 2020-05-04 | -7.69 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 1.54 |
| 2020-04-27 | -1.54 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | -1.54 |
| 2020-04-21 | -1.54 |
| 2020-04-20 | 1.54 |
| 2020-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy