Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 37.50 |
| 2023-11-10 | 37.50 |
| 2023-11-09 | 37.50 |
| 2023-11-08 | 37.50 |
| 2023-11-07 | 37.50 |
| 2023-11-06 | 37.50 |
| 2023-11-03 | 37.50 |
| 2023-11-02 | 37.50 |
| 2023-11-01 | 37.50 |
| 2023-10-31 | 37.50 |
| 2023-10-30 | 37.50 |
| 2023-10-27 | 37.50 |
| 2023-10-26 | 37.50 |
| 2023-10-25 | 37.50 |
| 2023-10-24 | 37.50 |
| 2023-10-20 | 37.50 |
| 2023-10-19 | 37.50 |
| 2023-10-18 | 37.50 |
| 2023-10-17 | 37.50 |
| 2023-10-16 | 37.50 |
| 2023-10-13 | 37.50 |
| 2023-10-12 | 37.50 |
| 2023-10-11 | 37.50 |
| 2023-10-10 | 37.50 |
| 2023-10-09 | 37.50 |
| 2023-10-06 | 37.50 |
| 2023-10-05 | 37.50 |
| 2023-10-04 | 37.50 |
| 2023-10-03 | 37.50 |
| 2023-09-29 | 33.33 |
| 2023-09-28 | 29.17 |
| 2023-09-27 | 29.17 |
| 2023-09-26 | 25.00 |
| 2023-09-25 | 25.00 |
| 2023-09-22 | 29.17 |
| 2023-09-21 | 29.17 |
| 2023-09-20 | 29.17 |
| 2023-09-19 | 29.17 |
| 2023-09-18 | 29.17 |
| 2023-09-15 | 29.17 |
| 2023-09-14 | 29.17 |
| 2023-09-13 | 29.17 |
| 2023-09-12 | 29.17 |
| 2023-09-11 | 29.17 |
| 2023-09-07 | 29.17 |
| 2023-09-06 | 29.17 |
| 2023-09-05 | 33.33 |
| 2023-09-04 | 33.33 |
| 2023-08-31 | 33.33 |
| 2023-08-30 | 33.33 |
| 2023-08-29 | 33.33 |
| 2023-08-28 | 29.17 |
| 2023-08-25 | 29.17 |
| 2023-08-24 | 29.17 |
| 2023-08-23 | 29.17 |
| 2023-08-22 | 29.17 |
| 2023-08-21 | 29.17 |
| 2023-08-18 | 29.17 |
| 2023-08-17 | 25.00 |
| 2023-08-16 | 25.00 |
| 2023-08-15 | 33.33 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 33.33 |
| 2023-08-10 | 33.33 |
| 2023-08-09 | 33.33 |
| 2023-08-08 | 37.50 |
| 2023-08-07 | 37.50 |
| 2023-08-04 | 37.50 |
| 2023-08-03 | 33.33 |
| 2023-08-02 | 37.50 |
| 2023-08-01 | 33.33 |
| 2023-07-31 | 37.50 |
| 2023-07-28 | 33.33 |
| 2023-07-27 | 33.33 |
| 2023-07-26 | 33.33 |
| 2023-07-25 | 33.33 |
| 2023-07-24 | 33.33 |
| 2023-07-21 | 33.33 |
| 2023-07-20 | 37.50 |
| 2023-07-19 | 33.33 |
| 2023-07-18 | 33.33 |
| 2023-07-14 | 33.33 |
| 2023-07-13 | 33.33 |
| 2023-07-12 | 33.33 |
| 2023-07-11 | 33.33 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 33.33 |
| 2023-07-06 | 37.50 |
| 2023-07-05 | 33.33 |
| 2023-07-04 | 33.33 |
| 2023-07-03 | 33.33 |
| 2023-06-30 | 37.50 |
| 2023-06-29 | 37.50 |
| 2023-06-28 | 37.50 |
| 2023-06-27 | 37.50 |
| 2023-06-26 | 37.50 |
| 2023-06-23 | 37.50 |
| 2023-06-21 | 37.50 |
| 2023-06-20 | 33.33 |
| 2023-06-19 | 33.33 |
| 2023-06-16 | 33.33 |
| 2023-06-15 | 29.17 |
| 2023-06-14 | 33.33 |
| 2023-06-13 | 33.33 |
| 2023-06-12 | 33.33 |
| 2023-06-09 | 16.67 |
| 2023-06-08 | 16.67 |
| 2023-06-07 | 16.67 |
| 2023-06-06 | 16.67 |
| 2023-06-05 | 16.67 |
| 2023-06-02 | 16.67 |
| 2023-06-01 | 16.67 |
| 2023-05-31 | 16.67 |
| 2023-05-30 | 16.67 |
| 2023-05-29 | 16.67 |
| 2023-05-25 | 16.67 |
| 2023-05-24 | 16.67 |
| 2023-05-23 | 16.67 |
| 2023-05-22 | 16.67 |
| 2023-05-19 | 16.67 |
| 2023-05-18 | 20.83 |
| 2023-05-17 | 20.83 |
| 2023-05-16 | 20.83 |
| 2023-05-15 | 20.83 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 20.83 |
| 2023-05-10 | 20.83 |
| 2023-05-09 | 16.67 |
| 2023-05-08 | 20.83 |
| 2023-05-05 | 20.83 |
| 2023-05-04 | 16.67 |
| 2023-05-03 | 16.67 |
| 2023-05-02 | 16.67 |
| 2023-04-28 | 16.67 |
| 2023-04-27 | 16.67 |
| 2023-04-26 | 16.67 |
| 2023-04-25 | 16.67 |
| 2023-04-24 | 16.67 |
| 2023-04-21 | 16.67 |
| 2023-04-20 | 16.67 |
| 2023-04-19 | 16.67 |
| 2023-04-18 | 16.67 |
| 2023-04-17 | 20.83 |
| 2023-04-14 | 20.83 |
| 2023-04-13 | 20.83 |
| 2023-04-12 | 16.67 |
| 2023-04-11 | 16.67 |
| 2023-04-06 | 16.67 |
| 2023-04-04 | 16.67 |
| 2023-04-03 | 20.83 |
| 2023-03-31 | 20.83 |
| 2023-03-30 | 20.83 |
| 2023-03-29 | 20.83 |
| 2023-03-28 | 20.83 |
| 2023-03-27 | 20.83 |
| 2023-03-24 | 20.83 |
| 2023-03-23 | 20.83 |
| 2023-03-22 | 16.67 |
| 2023-03-21 | 20.83 |
| 2023-03-20 | 25.00 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 37.50 |
| 2023-03-15 | 20.83 |
| 2023-03-14 | 20.83 |
| 2023-03-13 | 20.83 |
| 2023-03-10 | 20.83 |
| 2023-03-09 | 29.17 |
| 2023-03-08 | 29.17 |
| 2023-03-07 | 37.50 |
| 2023-03-06 | 37.50 |
| 2023-03-03 | 37.50 |
| 2023-03-02 | 37.50 |
| 2023-03-01 | 29.17 |
| 2023-02-28 | 29.17 |
| 2023-02-27 | 37.50 |
| 2023-02-24 | 37.50 |
| 2023-02-23 | 45.83 |
| 2023-02-22 | 45.83 |
| 2023-02-21 | 37.50 |
| 2023-02-20 | 41.67 |
| 2023-02-17 | 37.50 |
| 2023-02-16 | 37.50 |
| 2023-02-15 | 45.83 |
| 2023-02-14 | 41.67 |
| 2023-02-13 | 45.83 |
| 2023-02-10 | 37.50 |
| 2023-02-09 | 41.67 |
| 2023-02-08 | 37.50 |
| 2023-02-07 | 37.50 |
| 2023-02-06 | 33.33 |
| 2023-02-03 | 41.67 |
| 2023-02-02 | 62.50 |
| 2023-02-01 | 25.00 |
| 2023-01-31 | 20.83 |
| 2023-01-30 | 12.50 |
| 2023-01-27 | 16.67 |
| 2023-01-26 | 16.67 |
| 2023-01-20 | 16.67 |
| 2023-01-19 | 16.67 |
| 2023-01-18 | 16.67 |
| 2023-01-17 | 16.67 |
| 2023-01-16 | 20.83 |
| 2023-01-13 | 25.00 |
| 2023-01-12 | 20.83 |
| 2023-01-11 | 20.83 |
| 2023-01-10 | 25.00 |
| 2023-01-09 | 25.00 |
| 2023-01-06 | 20.83 |
| 2023-01-05 | 20.83 |
| 2023-01-04 | 25.00 |
| 2023-01-03 | 25.00 |
| 2022-12-30 | 25.00 |
| 2022-12-29 | 20.83 |
| 2022-12-28 | 25.00 |
| 2022-12-23 | 20.83 |
| 2022-12-22 | 20.83 |
| 2022-12-21 | 12.50 |
| 2022-12-20 | 16.67 |
| 2022-12-19 | 20.83 |
| 2022-12-16 | 25.00 |
| 2022-12-15 | 33.33 |
| 2022-12-14 | 12.50 |
| 2022-12-13 | 16.67 |
| 2022-12-12 | 20.83 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 16.67 |
| 2022-12-07 | 20.83 |
| 2022-12-06 | 16.67 |
| 2022-12-05 | 16.67 |
| 2022-12-02 | 12.50 |
| 2022-12-01 | 8.33 |
| 2022-11-30 | 8.33 |
| 2022-11-29 | 12.50 |
| 2022-11-28 | 12.50 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 8.33 |
| 2022-11-23 | 12.50 |
| 2022-11-22 | 16.67 |
| 2022-11-21 | 12.50 |
| 2022-11-18 | 12.50 |
| 2022-11-17 | 16.67 |
| 2022-11-16 | 8.33 |
| 2022-11-15 | 12.50 |
| 2022-11-14 | 12.50 |
| 2022-11-11 | 8.33 |
| 2022-11-10 | 12.50 |
| 2022-11-09 | 4.17 |
| 2022-11-08 | 8.33 |
| 2022-11-07 | 8.33 |
| 2022-11-04 | 12.50 |
| 2022-11-03 | 8.33 |
| 2022-11-02 | 8.33 |
| 2022-11-01 | 12.50 |
| 2022-10-31 | 12.50 |
| 2022-10-28 | 12.50 |
| 2022-10-27 | 16.67 |
| 2022-10-26 | 12.50 |
| 2022-10-25 | 16.67 |
| 2022-10-24 | 12.50 |
| 2022-10-21 | 12.50 |
| 2022-10-20 | 8.33 |
| 2022-10-19 | 8.33 |
| 2022-10-18 | -4.17 |
| 2022-10-17 | -4.17 |
| 2022-10-14 | -4.17 |
| 2022-10-13 | -8.33 |
| 2022-10-12 | -4.17 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 4.17 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 4.17 |
| 2022-10-03 | 4.17 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 4.17 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 4.17 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 4.17 |
| 2022-09-21 | 8.33 |
| 2022-09-20 | 12.50 |
| 2022-09-19 | 12.50 |
| 2022-09-16 | 12.50 |
| 2022-09-15 | 12.50 |
| 2022-09-14 | 16.67 |
| 2022-09-13 | 12.50 |
| 2022-09-09 | 8.33 |
| 2022-09-08 | 4.17 |
| 2022-09-07 | 8.33 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | -4.17 |
| 2022-09-02 | -4.17 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 4.17 |
| 2022-08-26 | 4.17 |
| 2022-08-25 | 4.17 |
| 2022-08-24 | 4.17 |
| 2022-08-23 | 4.17 |
| 2022-08-22 | 4.17 |
| 2022-08-19 | 12.50 |
| 2022-08-18 | 8.33 |
| 2022-08-17 | 8.33 |
| 2022-08-16 | 4.17 |
| 2022-08-15 | 8.33 |
| 2022-08-12 | 8.33 |
| 2022-08-11 | 4.17 |
| 2022-08-10 | 4.17 |
| 2022-08-09 | 8.33 |
| 2022-08-08 | 8.33 |
| 2022-08-05 | 8.33 |
| 2022-08-04 | 8.33 |
| 2022-08-03 | 4.17 |
| 2022-08-02 | 8.33 |
| 2022-08-01 | 12.50 |
| 2022-07-29 | 12.50 |
| 2022-07-28 | 8.33 |
| 2022-07-27 | -4.17 |
| 2022-07-26 | 12.50 |
| 2022-07-25 | -12.50 |
| 2022-07-22 | -12.50 |
| 2022-07-21 | -12.50 |
| 2022-07-20 | -12.50 |
| 2022-07-19 | -8.33 |
| 2022-07-18 | -8.33 |
| 2022-07-15 | -8.33 |
| 2022-07-14 | -8.33 |
| 2022-07-13 | -8.33 |
| 2022-07-12 | -4.17 |
| 2022-07-11 | -4.17 |
| 2022-07-08 | -4.17 |
| 2022-07-07 | -4.17 |
| 2022-07-06 | -4.17 |
| 2022-07-05 | -4.17 |
| 2022-07-04 | -4.17 |
| 2022-06-30 | -4.17 |
| 2022-06-29 | -4.17 |
| 2022-06-28 | -4.17 |
| 2022-06-27 | -8.33 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 4.17 |
| 2022-06-21 | -4.17 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 4.17 |
| 2022-06-15 | 8.33 |
| 2022-06-14 | 12.50 |
| 2022-06-13 | 12.50 |
| 2022-06-10 | 8.33 |
| 2022-06-09 | 4.17 |
| 2022-06-08 | 4.17 |
| 2022-06-07 | 4.17 |
| 2022-06-06 | -4.17 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -4.17 |
| 2022-05-31 | -4.17 |
| 2022-05-30 | -4.17 |
| 2022-05-27 | -4.17 |
| 2022-05-26 | -4.17 |
| 2022-05-25 | -4.17 |
| 2022-05-24 | -4.17 |
| 2022-05-23 | -4.17 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 4.17 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | -16.67 |
| 2022-05-12 | -16.67 |
| 2022-05-11 | -12.50 |
| 2022-05-10 | -20.83 |
| 2022-05-06 | -20.83 |
| 2022-05-05 | -12.50 |
| 2022-05-04 | -25.00 |
| 2022-05-03 | -25.00 |
| 2022-04-29 | -25.00 |
| 2022-04-28 | -20.83 |
| 2022-04-27 | -20.83 |
| 2022-04-26 | -20.83 |
| 2022-04-25 | -20.83 |
| 2022-04-22 | -16.67 |
| 2022-04-21 | -16.67 |
| 2022-04-20 | -20.83 |
| 2022-04-19 | -20.83 |
| 2022-04-14 | -20.83 |
| 2022-04-13 | -16.67 |
| 2022-04-12 | -16.67 |
| 2022-04-11 | -12.50 |
| 2022-04-08 | -12.50 |
| 2022-04-07 | -8.33 |
| 2022-04-06 | -12.50 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -25.00 |
| 2022-03-31 | -25.00 |
| 2022-03-30 | -20.83 |
| 2022-03-29 | -20.83 |
| 2022-03-28 | -20.83 |
| 2022-03-25 | -20.83 |
| 2022-03-24 | -25.00 |
| 2022-03-23 | -25.00 |
| 2022-03-22 | -20.83 |
| 2022-03-21 | -25.00 |
| 2022-03-18 | -25.00 |
| 2022-03-17 | -25.00 |
| 2022-03-16 | -25.00 |
| 2022-03-15 | -29.17 |
| 2022-03-14 | -20.83 |
| 2022-03-11 | -20.83 |
| 2022-03-10 | -25.00 |
| 2022-03-09 | -25.00 |
| 2022-03-08 | -25.00 |
| 2022-03-07 | -25.00 |
| 2022-03-04 | -16.67 |
| 2022-03-03 | -16.67 |
| 2022-03-02 | -12.50 |
| 2022-03-01 | -16.67 |
| 2022-02-28 | -16.67 |
| 2022-02-25 | -16.67 |
| 2022-02-24 | -16.67 |
| 2022-02-23 | -16.67 |
| 2022-02-22 | -12.50 |
| 2022-02-21 | -12.50 |
| 2022-02-18 | -16.67 |
| 2022-02-17 | -16.67 |
| 2022-02-16 | -12.50 |
| 2022-02-15 | -12.50 |
| 2022-02-14 | -12.50 |
| 2022-02-11 | -12.50 |
| 2022-02-10 | -8.33 |
| 2022-02-09 | -8.33 |
| 2022-02-08 | -16.67 |
| 2022-02-07 | -16.67 |
| 2022-02-04 | -12.50 |
| 2022-01-31 | -12.50 |
| 2022-01-28 | -12.50 |
| 2022-01-27 | -16.67 |
| 2022-01-26 | -16.67 |
| 2022-01-25 | -16.67 |
| 2022-01-24 | -12.50 |
| 2022-01-21 | -16.67 |
| 2022-01-20 | -16.67 |
| 2022-01-19 | -12.50 |
| 2022-01-18 | -12.50 |
| 2022-01-17 | -12.50 |
| 2022-01-14 | -12.50 |
| 2022-01-13 | -8.33 |
| 2022-01-12 | -4.17 |
| 2022-01-11 | -8.33 |
| 2022-01-10 | -8.33 |
| 2022-01-07 | -8.33 |
| 2022-01-06 | -4.17 |
| 2022-01-05 | -4.17 |
| 2022-01-04 | -8.33 |
| 2022-01-03 | -16.67 |
| 2021-12-31 | -16.67 |
| 2021-12-30 | -16.67 |
| 2021-12-29 | -16.67 |
| 2021-12-28 | -16.67 |
| 2021-12-24 | -12.50 |
| 2021-12-23 | -12.50 |
| 2021-12-22 | -12.50 |
| 2021-12-21 | -12.50 |
| 2021-12-20 | -4.17 |
| 2021-12-17 | 0.00 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 4.17 |
| 2021-12-10 | 0.00 |
| 2021-12-09 | 4.17 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | -4.17 |
| 2021-12-06 | -4.17 |
| 2021-12-03 | 4.17 |
| 2021-12-02 | -4.17 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | -4.17 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | -4.17 |
| 2021-11-23 | -4.17 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | -8.33 |
| 2021-11-17 | 16.67 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | -4.17 |
| 2021-11-11 | -4.17 |
| 2021-11-10 | -4.17 |
| 2021-11-09 | -4.17 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | -4.17 |
| 2021-10-26 | -4.17 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | -4.17 |
| 2021-10-21 | -4.17 |
| 2021-10-20 | -4.17 |
| 2021-10-19 | -4.17 |
| 2021-10-18 | -4.17 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -4.17 |
| 2021-10-05 | -4.17 |
| 2021-10-04 | -8.33 |
| 2021-09-30 | -4.17 |
| 2021-09-29 | -4.17 |
| 2021-09-28 | -4.17 |
| 2021-09-27 | -4.17 |
| 2021-09-24 | -8.33 |
| 2021-09-23 | -4.17 |
| 2021-09-21 | -8.33 |
| 2021-09-20 | -8.33 |
| 2021-09-17 | -4.17 |
| 2021-09-16 | -4.17 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 4.17 |
| 2021-09-10 | 8.33 |
| 2021-09-09 | 4.17 |
| 2021-09-08 | 4.17 |
| 2021-09-07 | 4.17 |
| 2021-09-06 | 4.17 |
| 2021-09-03 | 4.17 |
| 2021-09-02 | 12.50 |
| 2021-09-01 | 8.33 |
| 2021-08-31 | 8.33 |
| 2021-08-30 | 4.17 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 4.17 |
| 2021-08-25 | 8.33 |
| 2021-08-24 | 8.33 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -4.17 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 4.17 |
| 2021-08-16 | 8.33 |
| 2021-08-13 | 8.33 |
| 2021-08-12 | 8.33 |
| 2021-08-11 | 8.33 |
| 2021-08-10 | 12.50 |
| 2021-08-09 | 12.50 |
| 2021-08-06 | 16.67 |
| 2021-08-05 | 16.67 |
| 2021-08-04 | 8.33 |
| 2021-08-03 | 8.33 |
| 2021-08-02 | 12.50 |
| 2021-07-30 | 12.50 |
| 2021-07-29 | 4.17 |
| 2021-07-28 | 8.33 |
| 2021-07-27 | 8.33 |
| 2021-07-26 | 16.67 |
| 2021-07-23 | 20.83 |
| 2021-07-22 | 20.83 |
| 2021-07-21 | 20.83 |
| 2021-07-20 | 16.67 |
| 2021-07-19 | 20.83 |
| 2021-07-16 | 25.00 |
| 2021-07-15 | 25.00 |
| 2021-07-14 | 29.17 |
| 2021-07-13 | 20.83 |
| 2021-07-12 | 20.83 |
| 2021-07-09 | 20.83 |
| 2021-07-08 | 16.67 |
| 2021-07-07 | 20.83 |
| 2021-07-06 | 20.83 |
| 2021-07-05 | 25.00 |
| 2021-07-02 | 25.00 |
| 2021-06-30 | 20.83 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 25.00 |
| 2021-06-25 | 25.00 |
| 2021-06-24 | 25.00 |
| 2021-06-23 | 20.83 |
| 2021-06-22 | 25.00 |
| 2021-06-21 | 25.00 |
| 2021-06-18 | 29.17 |
| 2021-06-17 | 33.33 |
| 2021-06-16 | 33.33 |
| 2021-06-15 | 33.33 |
| 2021-06-11 | 41.67 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 37.50 |
| 2021-06-08 | 37.50 |
| 2021-06-07 | 29.17 |
| 2021-06-04 | 33.33 |
| 2021-06-03 | 41.67 |
| 2021-06-02 | 33.33 |
| 2021-06-01 | 33.33 |
| 2021-05-31 | 29.17 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 33.33 |
| 2021-05-26 | 41.67 |
| 2021-05-25 | 29.17 |
| 2021-05-24 | 25.00 |
| 2021-05-21 | 25.00 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 29.17 |
| 2021-05-17 | 33.33 |
| 2021-05-14 | 25.00 |
| 2021-05-13 | 25.00 |
| 2021-05-12 | 25.00 |
| 2021-05-11 | 25.00 |
| 2021-05-10 | 33.33 |
| 2021-05-07 | 29.17 |
| 2021-05-06 | 33.33 |
| 2021-05-05 | 37.50 |
| 2021-05-04 | 37.50 |
| 2021-05-03 | 37.50 |
| 2021-04-30 | 45.83 |
| 2021-04-29 | 45.83 |
| 2021-04-28 | 45.83 |
| 2021-04-27 | 50.00 |
| 2021-04-26 | 50.00 |
| 2021-04-23 | 50.00 |
| 2021-04-22 | 54.17 |
| 2021-04-21 | 54.17 |
| 2021-04-20 | 54.17 |
| 2021-04-19 | 54.17 |
| 2021-04-16 | 54.17 |
| 2021-04-15 | 54.17 |
| 2021-04-14 | 54.17 |
| 2021-04-13 | 58.33 |
| 2021-04-12 | 62.50 |
| 2021-04-09 | 66.67 |
| 2021-04-08 | 70.83 |
| 2021-04-07 | 70.83 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 58.33 |
| 2021-03-29 | 62.50 |
| 2021-03-26 | 58.33 |
| 2021-03-25 | 58.33 |
| 2021-03-24 | 54.17 |
| 2021-03-23 | 58.33 |
| 2021-03-22 | 54.17 |
| 2021-03-19 | 54.17 |
| 2021-03-18 | 58.33 |
| 2021-03-17 | 54.17 |
| 2021-03-16 | 50.00 |
| 2021-03-15 | 54.17 |
| 2021-03-12 | 54.17 |
| 2021-03-11 | 54.17 |
| 2021-03-10 | 45.83 |
| 2021-03-09 | 70.83 |
| 2021-03-08 | 104.17 |
| 2021-03-05 | 70.83 |
| 2021-03-04 | 75.00 |
| 2021-03-03 | 75.00 |
| 2021-03-02 | 62.50 |
| 2021-03-01 | 75.00 |
| 2021-02-26 | 62.50 |
| 2021-02-25 | 70.83 |
| 2021-02-24 | 58.33 |
| 2021-02-23 | 70.83 |
| 2021-02-22 | 70.83 |
| 2021-02-19 | 66.67 |
| 2021-02-18 | 66.67 |
| 2021-02-17 | 75.00 |
| 2021-02-16 | 54.17 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 25.00 |
| 2021-02-09 | 25.00 |
| 2021-02-08 | 16.67 |
| 2021-02-05 | 20.83 |
| 2021-02-04 | 20.83 |
| 2021-02-03 | 20.83 |
| 2021-02-02 | 20.83 |
| 2021-02-01 | 25.00 |
| 2021-01-29 | 16.67 |
| 2021-01-28 | 16.67 |
| 2021-01-27 | 16.67 |
| 2021-01-26 | 20.83 |
| 2021-01-25 | 20.83 |
| 2021-01-22 | 16.67 |
| 2021-01-21 | 20.83 |
| 2021-01-20 | 25.00 |
| 2021-01-19 | 25.00 |
| 2021-01-18 | 25.00 |
| 2021-01-15 | 29.17 |
| 2021-01-14 | 25.00 |
| 2021-01-13 | 25.00 |
| 2021-01-12 | 29.17 |
| 2021-01-11 | 29.17 |
| 2021-01-08 | 25.00 |
| 2021-01-07 | 25.00 |
| 2021-01-06 | 25.00 |
| 2021-01-05 | 20.83 |
| 2021-01-04 | 25.00 |
| 2020-12-31 | 25.00 |
| 2020-12-30 | 20.83 |
| 2020-12-29 | 20.83 |
| 2020-12-28 | 25.00 |
| 2020-12-24 | 25.00 |
| 2020-12-23 | 33.33 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 25.00 |
| 2020-12-17 | 20.83 |
| 2020-12-16 | 16.67 |
| 2020-12-15 | 16.67 |
| 2020-12-14 | 16.67 |
| 2020-12-11 | 20.83 |
| 2020-12-10 | 25.00 |
| 2020-12-09 | 16.67 |
| 2020-12-08 | 20.83 |
| 2020-12-07 | 25.00 |
| 2020-12-04 | 29.17 |
| 2020-12-03 | 29.17 |
| 2020-12-02 | 33.33 |
| 2020-12-01 | 37.50 |
| 2020-11-30 | 33.33 |
| 2020-11-27 | 37.50 |
| 2020-11-26 | 37.50 |
| 2020-11-25 | 37.50 |
| 2020-11-24 | 16.67 |
| 2020-11-23 | 12.50 |
| 2020-11-20 | 12.50 |
| 2020-11-19 | 12.50 |
| 2020-11-18 | 12.50 |
| 2020-11-17 | 12.50 |
| 2020-11-16 | 12.50 |
| 2020-11-13 | 12.50 |
| 2020-11-12 | 16.67 |
| 2020-11-11 | 16.67 |
| 2020-11-10 | 12.50 |
| 2020-11-09 | 12.50 |
| 2020-11-06 | 12.50 |
| 2020-11-05 | 12.50 |
| 2020-11-04 | 8.33 |
| 2020-11-03 | 8.33 |
| 2020-11-02 | 12.50 |
| 2020-10-30 | 12.50 |
| 2020-10-29 | 12.50 |
| 2020-10-28 | 16.67 |
| 2020-10-27 | 20.83 |
| 2020-10-23 | 20.83 |
| 2020-10-22 | 20.83 |
| 2020-10-21 | 20.83 |
| 2020-10-20 | 20.83 |
| 2020-10-19 | 20.83 |
| 2020-10-16 | 20.83 |
| 2020-10-15 | 16.67 |
| 2020-10-14 | 16.67 |
| 2020-10-12 | 16.67 |
| 2020-10-09 | 16.67 |
| 2020-10-08 | 12.50 |
| 2020-10-07 | 20.83 |
| 2020-10-06 | 20.83 |
| 2020-10-05 | 20.83 |
| 2020-09-30 | 25.00 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 20.83 |
| 2020-09-25 | 20.83 |
| 2020-09-24 | 20.83 |
| 2020-09-23 | 25.00 |
| 2020-09-22 | 20.83 |
| 2020-09-21 | 25.00 |
| 2020-09-18 | 25.00 |
| 2020-09-17 | 25.00 |
| 2020-09-16 | 25.00 |
| 2020-09-15 | 25.00 |
| 2020-09-14 | 29.17 |
| 2020-09-11 | 33.33 |
| 2020-09-10 | 37.50 |
| 2020-09-09 | 37.50 |
| 2020-09-08 | 37.50 |
| 2020-09-07 | 37.50 |
| 2020-09-04 | 37.50 |
| 2020-09-03 | 37.50 |
| 2020-09-02 | 41.67 |
| 2020-09-01 | 41.67 |
| 2020-08-31 | 41.67 |
| 2020-08-28 | 41.67 |
| 2020-08-27 | 50.00 |
| 2020-08-26 | 45.83 |
| 2020-08-25 | 41.67 |
| 2020-08-24 | 50.00 |
| 2020-08-21 | 50.00 |
| 2020-08-20 | 37.50 |
| 2020-08-19 | 41.67 |
| 2020-08-18 | 45.83 |
| 2020-08-17 | 33.33 |
| 2020-08-14 | 45.83 |
| 2020-08-13 | 58.33 |
| 2020-08-12 | 58.33 |
| 2020-08-11 | 58.33 |
| 2020-08-10 | 54.17 |
| 2020-08-07 | 58.33 |
| 2020-08-06 | 62.50 |
| 2020-08-05 | 70.83 |
| 2020-08-04 | 75.00 |
| 2020-08-03 | 70.83 |
| 2020-07-31 | 70.83 |
| 2020-07-30 | 66.67 |
| 2020-07-29 | 66.67 |
| 2020-07-28 | 66.67 |
| 2020-07-27 | 66.67 |
| 2020-07-24 | 66.67 |
| 2020-07-23 | 75.00 |
| 2020-07-22 | 79.17 |
| 2020-07-21 | 79.17 |
| 2020-07-20 | 79.17 |
| 2020-07-17 | 66.67 |
| 2020-07-16 | 54.17 |
| 2020-07-15 | 66.67 |
| 2020-07-14 | 41.67 |
| 2020-07-13 | 20.83 |
| 2020-07-10 | 16.67 |
| 2020-07-09 | 16.67 |
| 2020-07-08 | 16.67 |
| 2020-07-07 | 16.67 |
| 2020-07-06 | 20.83 |
| 2020-07-03 | 4.17 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 4.17 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 4.17 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | -4.17 |
| 2020-06-19 | -4.17 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | -12.50 |
| 2020-06-15 | -8.33 |
| 2020-06-12 | -12.50 |
| 2020-06-11 | -12.50 |
| 2020-06-10 | -12.50 |
| 2020-06-09 | -4.17 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -8.33 |
| 2020-06-01 | -8.33 |
| 2020-05-29 | -12.50 |
| 2020-05-28 | -8.33 |
| 2020-05-27 | -8.33 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | -12.50 |
| 2020-05-22 | -16.67 |
| 2020-05-21 | 4.17 |
| 2020-05-20 | 4.17 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | 4.17 |
| 2020-05-15 | 12.50 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -16.67 |
| 2020-05-12 | -16.67 |
| 2020-05-11 | -20.83 |
| 2020-05-08 | -20.83 |
| 2020-05-07 | -20.83 |
| 2020-05-06 | -20.83 |
| 2020-05-05 | -20.83 |
| 2020-05-04 | -29.17 |
| 2020-04-29 | -20.83 |
| 2020-04-28 | -20.83 |
| 2020-04-27 | -16.67 |
| 2020-04-24 | -16.67 |
| 2020-04-23 | -16.67 |
| 2020-04-22 | -16.67 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -12.50 |
| 2020-04-17 | -4.17 |
| 2020-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy