MASON GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00273	1973-01-11	2023-10-04	2023-11-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-11-13	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2023-10-04	0	0.033	0.033	0.034	0.033	0.034	230,205,200	7,598,055	0.0330	0.033	0.033	0.034	0.033	0.034	230,205,200	0.0330	0.00%
2023-10-03	0	0.033	0.032	0.033	0.032	0.033	9,640,000	313,980	0.0326	0.033	0.032	0.033	0.032	0.033	9,640,000	0.0326	3.12%
2023-09-29	0	0.032	0.032	0.033	0.031	0.033	27,300,000	870,420	0.0319	0.032	0.032	0.033	0.031	0.033	27,300,000	0.0319	3.23%
2023-09-28	0	0.031	0.031	0.032	0.031	0.032	36,642,000	1,140,194	0.0311	0.031	0.031	0.032	0.031	0.032	36,642,000	0.0311	0.00%
2023-09-27	0	0.031	0.030	0.031	0.030	0.032	23,620,099	721,222	0.0305	0.031	0.030	0.031	0.030	0.032	23,620,099	0.0305	3.33%
2023-09-26	0	0.030	0.030	0.031	0.030	0.030	592,372	17,494	0.0295	0.030	0.030	0.031	0.030	0.030	592,372	0.0295	0.00%
2023-09-25	0	0.030	0.031	0.032	0.030	0.032	16,320,297	507,825	0.0311	0.030	0.031	0.032	0.030	0.032	16,320,297	0.0311	-3.23%
2023-09-22	0	0.031	0.031	0.032	0.031	0.031	1,880,000	58,280	0.0310	0.031	0.031	0.032	0.031	0.031	1,880,000	0.0310	0.00%
2023-09-21	0	0.031	0.031	0.032	0.031	0.031	180,198	5,584	0.0310	0.031	0.031	0.032	0.031	0.031	180,198	0.0310	0.00%
2023-09-20	0	0.031	0.031	0.032	-	-	0	0	-	0.031	0.031	0.032	-	-	0	-	0.00%
2023-09-19	0	0.031	0.031	0.032	0.031	0.031	1,595,866	49,353	0.0309	0.031	0.031	0.032	0.031	0.031	1,595,866	0.0309	0.00%
2023-09-18	0	0.031	0.031	0.032	0.030	0.031	30,960,198	944,603	0.0305	0.031	0.031	0.032	0.030	0.031	30,960,198	0.0305	0.00%
2023-09-15	0	0.031	0.030	0.031	0.028	0.031	27,780,000	811,200	0.0292	0.031	0.030	0.031	0.028	0.031	27,780,000	0.0292	0.00%
2023-09-14	0	0.031	0.030	0.031	0.029	0.031	36,254,392	1,114,879	0.0308	0.031	0.030	0.031	0.029	0.031	36,254,392	0.0308	0.00%
2023-09-13	0	0.031	0.031	0.032	0.031	0.032	5,420,000	169,320	0.0312	0.031	0.031	0.032	0.031	0.032	5,420,000	0.0312	0.00%
2023-09-12	0	0.031	0.031	0.032	0.031	0.032	13,026,000	411,026	0.0316	0.031	0.031	0.032	0.031	0.032	13,026,000	0.0316	0.00%
2023-09-11	0	0.031	0.031	0.032	-	-	0	0	-	0.031	0.031	0.032	-	-	0	-	0.00%
2023-09-07	0	0.031	0.031	0.032	-	-	0	0	-	0.031	0.031	0.032	-	-	0	-	0.00%
2023-09-06	0	0.031	0.031	0.032	0.031	0.031	80,000	2,480	0.0310	0.031	0.031	0.032	0.031	0.031	80,000	0.0310	-3.13%
2023-09-05	0	0.032	0.031	0.032	0.031	0.032	7,000,000	223,960	0.0320	0.032	0.031	0.032	0.031	0.032	7,000,000	0.0320	0.00%
2023-09-04	0	0.032	0.031	0.033	0.031	0.032	8,720,000	278,940	0.0320	0.032	0.031	0.033	0.031	0.032	8,720,000	0.0320	0.00%
2023-08-31	0	0.032	0.030	0.032	0.032	0.032	300,000	9,600	0.0320	0.032	0.030	0.032	0.032	0.032	300,000	0.0320	0.00%
2023-08-30	0	0.032	0.031	0.032	0.031	0.032	930,099	29,092	0.0313	0.032	0.031	0.032	0.031	0.032	930,099	0.0313	0.00%
2023-08-29	0	0.032	0.031	0.032	0.032	0.032	20,000	640	0.0320	0.032	0.031	0.032	0.032	0.032	20,000	0.0320	3.23%
2023-08-28	0	0.031	0.031	0.032	0.030	0.031	7,240,000	224,420	0.0310	0.031	0.031	0.032	0.030	0.031	7,240,000	0.0310	0.00%
2023-08-25	0	0.031	0.030	0.032	0.031	0.031	300,000	9,300	0.0310	0.031	0.030	0.032	0.031	0.031	300,000	0.0310	0.00%
2023-08-24	0	0.031	0.030	0.032	0.030	0.031	3,448,400	105,818	0.0307	0.031	0.030	0.032	0.030	0.031	3,448,400	0.0307	0.00%
2023-08-23	0	0.031	0.030	0.031	0.030	0.031	1,820,099	54,701	0.0301	0.031	0.030	0.031	0.030	0.031	1,820,099	0.0301	0.00%
2023-08-22	0	0.031	0.030	0.031	0.030	0.031	160,000	4,860	0.0304	0.031	0.030	0.031	0.030	0.031	160,000	0.0304	0.00%
2023-08-21	0	0.031	0.030	0.031	0.031	0.031	802,000	24,840	0.0310	0.031	0.030	0.031	0.031	0.031	802,000	0.0310	0.00%
2023-08-18	0	0.031	0.031	0.032	0.031	0.032	6,460,000	200,760	0.0311	0.031	0.031	0.032	0.031	0.032	6,460,000	0.0311	3.33%
2023-08-17	0	0.030	0.029	0.030	0.029	0.030	9,508,214	285,128	0.0300	0.030	0.029	0.030	0.029	0.030	9,508,214	0.0300	0.00%
2023-08-16	0	0.030	0.029	0.030	0.029	0.032	36,560,000	1,107,960	0.0303	0.030	0.029	0.030	0.029	0.032	36,560,000	0.0303	-6.25%
2023-08-15	0	0.032	0.031	0.032	0.032	0.032	880,099	28,162	0.0320	0.032	0.031	0.032	0.032	0.032	880,099	0.0320	0.00%
2023-08-14	0	0.032	0.032	0.033	0.032	0.032	11,000,000	352,000	0.0320	0.032	0.032	0.033	0.032	0.032	11,000,000	0.0320	0.00%
2023-08-11	0	0.032	0.032	0.033	0.032	0.032	3,400,872	108,824	0.0320	0.032	0.032	0.033	0.032	0.032	3,400,872	0.0320	0.00%
2023-08-10	0	0.032	0.032	0.033	0.032	0.033	1,000,099	32,021	0.0320	0.032	0.032	0.033	0.032	0.033	1,000,099	0.0320	0.00%
2023-08-09	0	0.032	0.032	0.033	0.032	0.032	4,620,000	147,840	0.0320	0.032	0.032	0.033	0.032	0.032	4,620,000	0.0320	-3.03%
2023-08-08	0	0.033	0.032	0.033	0.033	0.033	400,000	13,200	0.0330	0.033	0.032	0.033	0.033	0.033	400,000	0.0330	0.00%
2023-08-07	0	0.033	0.032	0.033	-	-	0	0	-	0.033	0.032	0.033	-	-	0	-	0.00%
2023-08-04	0	0.033	0.032	0.033	0.032	0.033	2,560,000	82,320	0.0322	0.033	0.032	0.033	0.032	0.033	2,560,000	0.0322	3.12%
2023-08-03	0	0.032	0.032	0.033	0.032	0.032	614,502	19,591	0.0319	0.032	0.032	0.033	0.032	0.032	614,502	0.0319	-3.03%
2023-08-02	0	0.033	0.032	0.033	0.032	0.033	1,040,000	33,620	0.0323	0.033	0.032	0.033	0.032	0.033	1,040,000	0.0323	3.12%
2023-08-01	0	0.032	0.032	0.033	0.032	0.033	1,420,000	45,740	0.0322	0.032	0.032	0.033	0.032	0.033	1,420,000	0.0322	-3.03%
2023-07-31	0	0.033	0.032	0.033	0.033	0.033	21,237	686	0.0323	0.033	0.032	0.033	0.033	0.033	21,237	0.0323	3.12%
2023-07-28	0	0.032	0.032	0.033	0.032	0.032	1,160,000	37,120	0.0320	0.032	0.032	0.033	0.032	0.032	1,160,000	0.0320	0.00%
2023-07-27	0	0.032	0.032	0.033	0.032	0.033	340,000	10,900	0.0321	0.032	0.032	0.033	0.032	0.033	340,000	0.0321	0.00%
2023-07-26	0	0.032	0.032	0.033	-	-	0	0	-	0.032	0.032	0.033	-	-	0	-	0.00%
2023-07-25	0	0.032	0.032	0.033	0.032	0.033	2,480,000	79,380	0.0320	0.032	0.032	0.033	0.032	0.033	2,480,000	0.0320	0.00%
2023-07-24	0	0.032	0.032	0.033	0.032	0.032	9,620,000	307,840	0.0320	0.032	0.032	0.033	0.032	0.032	9,620,000	0.0320	0.00%
2023-07-21	0	0.032	0.032	0.033	0.032	0.033	60,000	1,940	0.0323	0.032	0.032	0.033	0.032	0.033	60,000	0.0323	-3.03%
2023-07-20	0	0.033	0.032	0.033	0.032	0.033	2,512,573	82,227	0.0327	0.033	0.032	0.033	0.032	0.033	2,512,573	0.0327	3.12%
2023-07-19	0	0.032	0.032	0.033	0.032	0.032	720,000	23,040	0.0320	0.032	0.032	0.033	0.032	0.032	720,000	0.0320	0.00%
2023-07-18	0	0.032	0.032	0.033	0.032	0.032	7,900,000	252,800	0.0320	0.032	0.032	0.033	0.032	0.032	7,900,000	0.0320	0.00%
2023-07-14	0	0.032	0.032	0.033	0.032	0.032	1,000,000	32,000	0.0320	0.032	0.032	0.033	0.032	0.032	1,000,000	0.0320	0.00%
2023-07-13	0	0.032	0.032	0.033	0.032	0.032	700,000	22,400	0.0320	0.032	0.032	0.033	0.032	0.032	700,000	0.0320	0.00%
2023-07-12	0	0.032	0.032	0.033	0.032	0.032	3,760,000	120,320	0.0320	0.032	0.032	0.033	0.032	0.032	3,760,000	0.0320	0.00%
2023-07-11	0	0.032	0.032	0.033	0.032	0.032	2,035,163	65,064	0.0320	0.032	0.032	0.033	0.032	0.032	2,035,163	0.0320	0.00%
2023-07-10	0	0.032	0.032	0.033	0.032	0.032	1,440,000	46,080	0.0320	0.032	0.032	0.033	0.032	0.032	1,440,000	0.0320	0.00%
2023-07-07	0	0.032	0.032	0.033	0.032	0.032	121,250	3,867	0.0319	0.032	0.032	0.033	0.032	0.032	121,250	0.0319	-3.03%
2023-07-06	0	0.033	0.032	0.033	0.032	0.033	9,880,000	318,200	0.0322	0.033	0.032	0.033	0.032	0.033	9,880,000	0.0322	3.12%
2023-07-05	0	0.032	0.032	0.033	0.032	0.032	8,297,962	265,319	0.0320	0.032	0.032	0.033	0.032	0.032	8,297,962	0.0320	0.00%
2023-07-04	0	0.032	0.032	0.033	0.032	0.033	5,906,000	189,196	0.0320	0.032	0.032	0.033	0.032	0.033	5,906,000	0.0320	0.00%
2023-07-03	0	0.032	0.032	0.033	0.032	0.033	36,640,000	1,172,600	0.0320	0.032	0.032	0.033	0.032	0.033	36,640,000	0.0320	-3.03%
2023-06-30	0	0.033	0.032	0.033	0.032	0.033	4,560,808	145,959	0.0320	0.033	0.032	0.033	0.032	0.033	4,560,808	0.0320	0.00%
2023-06-29	0	0.033	0.032	0.033	0.032	0.033	5,960,000	191,200	0.0321	0.033	0.032	0.033	0.032	0.033	5,960,000	0.0321	0.00%
2023-06-28	0	0.033	0.032	0.033	0.032	0.033	1,628,412	52,412	0.0322	0.033	0.032	0.033	0.032	0.033	1,628,412	0.0322	0.00%
2023-06-27	0	0.033	0.032	0.033	0.032	0.033	5,840,000	187,360	0.0321	0.033	0.032	0.033	0.032	0.033	5,840,000	0.0321	0.00%
2023-06-26	0	0.033	0.032	0.033	0.032	0.033	4,120,000	132,060	0.0321	0.033	0.032	0.033	0.032	0.033	4,120,000	0.0321	0.00%
2023-06-23	0	0.033	0.032	0.033	0.032	0.033	4,340,000	139,320	0.0321	0.033	0.032	0.033	0.032	0.033	4,340,000	0.0321	0.00%
2023-06-21	0	0.033	0.032	0.033	0.032	0.033	57,140,000	1,839,360	0.0322	0.033	0.032	0.033	0.032	0.033	57,140,000	0.0322	3.12%
2023-06-20	0	0.032	0.031	0.032	0.031	0.032	5,380,511	166,833	0.0310	0.032	0.031	0.032	0.031	0.032	5,380,511	0.0310	0.00%
2023-06-19	0	0.032	0.031	0.032	0.031	0.032	315,048	9,886	0.0314	0.032	0.031	0.032	0.031	0.032	315,048	0.0314	0.00%
2023-06-16	0	0.032	0.031	0.032	0.031	0.032	16,220,000	512,820	0.0316	0.032	0.031	0.032	0.031	0.032	16,220,000	0.0316	3.23%
2023-06-15	0	0.031	0.031	0.032	0.031	0.032	5,040,000	156,880	0.0311	0.031	0.031	0.032	0.031	0.032	5,040,000	0.0311	-3.13%
2023-06-14	0	0.032	0.031	0.032	0.031	0.032	14,720,000	456,440	0.0310	0.032	0.031	0.032	0.031	0.032	14,720,000	0.0310	0.00%
2023-06-13	0	0.032	0.031	0.032	0.031	0.032	28,360,000	900,280	0.0317	0.032	0.031	0.032	0.031	0.032	28,360,000	0.0317	0.00%
2023-06-12	0	0.032	0.031	0.032	0.030	0.032	58,220,000	1,799,900	0.0309	0.032	0.031	0.032	0.030	0.032	58,220,000	0.0309	14.29%
2023-06-09	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2023-05-30	0	0.028	0.028	0.029	0.028	0.029	5,940,000	168,820	0.0284	0.028	0.028	0.029	0.028	0.029	5,940,000	0.0284	0.00%
2023-05-29	0	0.028	0.028	0.029	0.028	0.028	2,040,000	57,120	0.0280	0.028	0.028	0.029	0.028	0.028	2,040,000	0.0280	0.00%
2023-05-25	0	0.028	0.028	0.029	0.028	0.028	2,320,099	64,961	0.0280	0.028	0.028	0.029	0.028	0.028	2,320,099	0.0280	0.00%
2023-05-24	0	0.028	0.028	0.029	0.028	0.028	880,000	24,640	0.0280	0.028	0.028	0.029	0.028	0.028	880,000	0.0280	0.00%
2023-05-23	0	0.028	0.028	0.029	0.028	0.028	160,000	4,480	0.0280	0.028	0.028	0.029	0.028	0.028	160,000	0.0280	0.00%
2023-05-22	0	0.028	0.028	0.029	0.028	0.028	26,000	668	0.0257	0.028	0.028	0.029	0.028	0.028	26,000	0.0257	0.00%
2023-05-19	0	0.028	0.028	0.029	0.028	0.028	647,000	18,039	0.0279	0.028	0.028	0.029	0.028	0.028	647,000	0.0279	-3.45%
2023-05-18	0	0.029	0.028	0.029	0.027	0.029	1,280,000	35,840	0.0280	0.029	0.028	0.029	0.027	0.029	1,280,000	0.0280	0.00%
2023-05-17	0	0.029	0.028	0.029	0.028	0.029	5,020,000	140,580	0.0280	0.029	0.028	0.029	0.028	0.029	5,020,000	0.0280	0.00%
2023-05-16	0	0.029	0.028	0.029	0.028	0.029	180,000	5,080	0.0282	0.029	0.028	0.029	0.028	0.029	180,000	0.0282	0.00%
2023-05-15	0	0.029	0.028	0.029	0.028	0.029	5,300,000	148,740	0.0281	0.029	0.028	0.029	0.028	0.029	5,300,000	0.0281	-3.33%
2023-05-12	0	0.030	0.028	0.030	0.030	0.030	160,000	4,800	0.0300	0.030	0.028	0.030	0.030	0.030	160,000	0.0300	3.45%
2023-05-11	0	0.029	0.028	0.029	0.028	0.029	900,000	25,360	0.0282	0.029	0.028	0.029	0.028	0.029	900,000	0.0282	0.00%
2023-05-10	0	0.029	0.028	0.029	0.028	0.029	2,700,000	76,060	0.0282	0.029	0.028	0.029	0.028	0.029	2,700,000	0.0282	3.57%
2023-05-09	0	0.028	0.028	0.029	0.028	0.028	508,201	14,196	0.0279	0.028	0.028	0.029	0.028	0.028	508,201	0.0279	-3.45%
2023-05-08	0	0.029	0.027	0.029	0.029	0.029	60,000	1,740	0.0290	0.029	0.027	0.029	0.029	0.029	60,000	0.0290	0.00%
2023-05-05	0	0.029	0.028	0.029	0.028	0.029	360,000	10,100	0.0281	0.029	0.028	0.029	0.028	0.029	360,000	0.0281	3.57%
2023-05-04	0	0.028	0.028	0.029	0.028	0.028	1,666,000	46,576	0.0280	0.028	0.028	0.029	0.028	0.028	1,666,000	0.0280	0.00%
2023-05-03	0	0.028	0.028	0.029	0.028	0.028	1,420,000	39,760	0.0280	0.028	0.028	0.029	0.028	0.028	1,420,000	0.0280	0.00%
2023-05-02	0	0.028	0.028	0.029	0.028	0.028	1,200,000	33,600	0.0280	0.028	0.028	0.029	0.028	0.028	1,200,000	0.0280	0.00%
2023-04-28	0	0.028	0.028	0.029	0.028	0.028	1,180,000	33,040	0.0280	0.028	0.028	0.029	0.028	0.028	1,180,000	0.0280	0.00%
2023-04-27	0	0.028	0.028	0.029	-	-	20,412	566	0.0277	0.028	0.028	0.029	-	-	20,412	0.0277	0.00%
2023-04-26	0	0.028	0.028	0.029	0.028	0.028	100,000	2,800	0.0280	0.028	0.028	0.029	0.028	0.028	100,000	0.0280	0.00%
2023-04-25	0	0.028	0.028	0.029	0.028	0.028	120,099	3,362	0.0280	0.028	0.028	0.029	0.028	0.028	120,099	0.0280	0.00%
2023-04-24	0	0.028	0.028	0.029	0.027	0.029	2,380,000	66,160	0.0278	0.028	0.028	0.029	0.027	0.029	2,380,000	0.0278	0.00%
2023-04-21	0	0.028	0.028	0.029	0.027	0.028	1,880,000	51,940	0.0276	0.028	0.028	0.029	0.027	0.028	1,880,000	0.0276	0.00%
2023-04-20	0	0.028	0.028	0.029	0.027	0.028	910,000	25,270	0.0278	0.028	0.028	0.029	0.027	0.028	910,000	0.0278	0.00%
2023-04-19	0	0.028	0.028	0.029	0.027	0.028	3,460,000	95,160	0.0275	0.028	0.028	0.029	0.027	0.028	3,460,000	0.0275	0.00%
2023-04-18	0	0.028	0.028	0.029	0.027	0.028	1,240,000	34,180	0.0276	0.028	0.028	0.029	0.027	0.028	1,240,000	0.0276	-3.45%
2023-04-17	0	0.029	0.028	0.029	0.029	0.029	60,000	1,720	0.0287	0.029	0.028	0.029	0.029	0.029	60,000	0.0287	0.00%
2023-04-14	0	0.029	0.028	0.029	0.027	0.029	440,099	12,302	0.0280	0.029	0.028	0.029	0.027	0.029	440,099	0.0280	0.00%
2023-04-13	0	0.029	0.028	0.029	0.027	0.029	862,099	24,914	0.0289	0.029	0.028	0.029	0.027	0.029	862,099	0.0289	3.57%
2023-04-12	0	0.028	0.028	0.029	0.028	0.028	240,000	6,720	0.0280	0.028	0.028	0.029	0.028	0.028	240,000	0.0280	0.00%
2023-04-11	0	0.028	0.028	0.029	0.028	0.028	1,990,825	55,698	0.0280	0.028	0.028	0.029	0.028	0.028	1,990,825	0.0280	0.00%
2023-04-06	0	0.028	0.028	0.029	0.027	0.028	1,280,000	35,560	0.0278	0.028	0.028	0.029	0.027	0.028	1,280,000	0.0278	0.00%
2023-04-04	0	0.028	0.027	0.028	0.027	0.029	4,100,000	114,320	0.0279	0.028	0.027	0.028	0.027	0.029	4,100,000	0.0279	-3.45%
2023-04-03	0	0.029	0.028	0.029	-	-	2,000	34	0.0170	0.029	0.028	0.029	-	-	2,000	0.0170	0.00%
2023-03-31	0	0.029	0.028	0.029	0.028	0.029	7,528,000	212,764	0.0283	0.029	0.028	0.029	0.028	0.029	7,528,000	0.0283	0.00%
2023-03-30	0	0.029	0.028	0.029	0.029	0.029	200,000	5,800	0.0290	0.029	0.028	0.029	0.029	0.029	200,000	0.0290	0.00%
2023-03-29	0	0.029	0.028	0.029	0.028	0.029	5,280,000	148,080	0.0280	0.029	0.028	0.029	0.028	0.029	5,280,000	0.0280	0.00%
2023-03-28	0	0.029	0.028	0.030	0.029	0.029	1,020,000	29,580	0.0290	0.029	0.028	0.030	0.029	0.029	1,020,000	0.0290	0.00%
2023-03-27	0	0.029	0.028	0.029	0.028	0.029	12,160,000	343,660	0.0283	0.029	0.028	0.029	0.028	0.029	12,160,000	0.0283	0.00%
2023-03-24	0	0.029	0.028	0.029	0.028	0.029	400,000	11,220	0.0281	0.029	0.028	0.029	0.028	0.029	400,000	0.0281	0.00%
2023-03-23	0	0.029	0.028	0.029	0.028	0.029	1,680,000	48,520	0.0289	0.029	0.028	0.029	0.028	0.029	1,680,000	0.0289	3.57%
2023-03-22	0	0.028	0.028	0.029	0.028	0.031	13,440,412	382,449	0.0285	0.028	0.028	0.029	0.028	0.031	13,440,412	0.0285	-3.45%
2023-03-21	0	0.029	0.029	0.030	0.029	0.030	6,500,099	191,562	0.0295	0.029	0.029	0.030	0.029	0.030	6,500,099	0.0295	-3.33%
2023-03-20	0	0.030	0.029	0.030	0.029	0.032	6,180,198	186,504	0.0302	0.030	0.029	0.030	0.029	0.032	6,180,198	0.0302	-6.25%
2023-03-17	0	0.032	0.031	0.032	0.031	0.033	4,021,023	129,167	0.0321	0.032	0.031	0.032	0.031	0.033	4,021,023	0.0321	-3.03%
2023-03-16	0	0.033	0.031	0.033	0.028	0.033	17,381,023	530,283	0.0305	0.033	0.031	0.033	0.028	0.033	17,381,023	0.0305	13.79%
2023-03-15	0	0.029	0.028	0.029	0.028	0.029	1,316,800	36,980	0.0281	0.029	0.028	0.029	0.028	0.029	1,316,800	0.0281	0.00%
2023-03-14	0	0.029	0.028	0.029	0.029	0.029	224,832	6,491	0.0289	0.029	0.028	0.029	0.029	0.029	224,832	0.0289	0.00%
2023-03-13	0	0.029	0.028	0.029	0.028	0.029	1,800,825	50,478	0.0280	0.029	0.028	0.029	0.028	0.029	1,800,825	0.0280	0.00%
2023-03-10	0	0.029	0.028	0.029	0.029	0.031	20,540,000	601,320	0.0293	0.029	0.028	0.029	0.029	0.031	20,540,000	0.0293	-6.45%
2023-03-09	0	0.031	0.030	0.031	0.030	0.032	20,600,000	624,820	0.0303	0.031	0.030	0.031	0.030	0.032	20,600,000	0.0303	0.00%
2023-03-08	0	0.031	0.031	0.032	0.031	0.033	12,760,000	407,040	0.0319	0.031	0.031	0.032	0.031	0.033	12,760,000	0.0319	-6.06%
2023-03-07	0	0.033	0.032	0.033	0.033	0.034	4,068,250	136,359	0.0335	0.033	0.032	0.033	0.033	0.034	4,068,250	0.0335	0.00%
2023-03-06	0	0.033	0.032	0.034	0.033	0.034	3,600,000	118,820	0.0330	0.033	0.032	0.034	0.033	0.034	3,600,000	0.0330	0.00%
2023-03-03	0	0.033	0.033	0.034	0.031	0.034	3,840,099	125,902	0.0328	0.033	0.033	0.034	0.031	0.034	3,840,099	0.0328	0.00%
2023-03-02	0	0.033	0.032	0.033	0.031	0.033	4,560,297	146,529	0.0321	0.033	0.032	0.033	0.031	0.033	4,560,297	0.0321	6.45%
2023-03-01	0	0.031	0.031	0.032	0.031	0.032	4,120,000	128,960	0.0313	0.031	0.031	0.032	0.031	0.032	4,120,000	0.0313	0.00%
2023-02-28	0	0.031	0.031	0.032	0.031	0.033	26,562,887	842,337	0.0317	0.031	0.031	0.032	0.031	0.033	26,562,887	0.0317	-6.06%
2023-02-27	0	0.033	0.032	0.034	0.032	0.033	7,140,000	235,440	0.0330	0.033	0.032	0.034	0.032	0.033	7,140,000	0.0330	0.00%
2023-02-24	0	0.033	0.033	0.034	0.033	0.034	6,780,000	227,680	0.0336	0.033	0.033	0.034	0.033	0.034	6,780,000	0.0336	-5.71%
2023-02-23	0	0.035	0.034	0.036	0.034	0.035	6,200,099	214,922	0.0347	0.035	0.034	0.036	0.034	0.035	6,200,099	0.0347	0.00%
2023-02-22	0	0.035	0.035	0.036	0.033	0.037	14,701,250	513,978	0.0350	0.035	0.035	0.036	0.033	0.037	14,701,250	0.0350	6.06%
2023-02-21	0	0.033	0.033	0.034	0.033	0.034	10,340,000	347,700	0.0336	0.033	0.033	0.034	0.033	0.034	10,340,000	0.0336	-2.94%
2023-02-20	0	0.034	0.033	0.034	0.033	0.034	4,440,000	148,880	0.0335	0.034	0.033	0.034	0.033	0.034	4,440,000	0.0335	3.03%
2023-02-17	0	0.033	0.032	0.033	0.032	0.033	10,720,000	351,820	0.0328	0.033	0.032	0.033	0.032	0.033	10,720,000	0.0328	0.00%
2023-02-16	0	0.033	0.033	0.034	0.033	0.034	26,460,099	884,802	0.0334	0.033	0.033	0.034	0.033	0.034	26,460,099	0.0334	-5.71%
2023-02-15	0	0.035	0.033	0.035	0.033	0.035	5,280,198	178,005	0.0337	0.035	0.033	0.035	0.033	0.035	5,280,198	0.0337	2.94%
2023-02-14	0	0.034	0.033	0.034	0.033	0.034	4,820,000	161,780	0.0336	0.034	0.033	0.034	0.033	0.034	4,820,000	0.0336	-2.86%
2023-02-13	0	0.035	0.033	0.035	0.032	0.035	9,680,000	323,760	0.0334	0.035	0.033	0.035	0.032	0.035	9,680,000	0.0334	6.06%
2023-02-10	0	0.033	0.032	0.033	0.032	0.034	7,480,000	246,420	0.0329	0.033	0.032	0.033	0.032	0.034	7,480,000	0.0329	-2.94%
2023-02-09	0	0.034	0.033	0.034	0.032	0.034	15,860,000	519,220	0.0327	0.034	0.033	0.034	0.032	0.034	15,860,000	0.0327	3.03%
2023-02-08	0	0.033	0.033	0.034	0.032	0.034	10,723,013	352,967	0.0329	0.033	0.033	0.034	0.032	0.034	10,723,013	0.0329	0.00%
2023-02-07	0	0.033	0.033	0.034	0.032	0.038	43,520,000	1,521,360	0.0350	0.033	0.033	0.034	0.032	0.038	43,520,000	0.0350	3.12%
2023-02-06	0	0.032	0.032	0.033	0.032	0.034	32,611,300	1,066,876	0.0327	0.032	0.032	0.033	0.032	0.034	32,611,300	0.0327	-5.88%
2023-02-03	0	0.034	0.034	0.035	0.032	0.042	95,643,589	3,352,860	0.0351	0.034	0.034	0.035	0.032	0.042	95,643,589	0.0351	-12.82%
2023-02-02	0	0.039	0.038	0.039	0.034	0.059	6,045,711,198	184,034,264	0.0304	0.039	0.038	0.039	0.034	0.059	6,045,711,198	0.0304	30.00%
2023-02-01	0	0.030	0.029	0.030	0.029	0.031	4,860,000	144,880	0.0298	0.030	0.029	0.030	0.029	0.031	4,860,000	0.0298	3.45%
2023-01-31	0	0.029	0.028	0.029	0.027	0.029	9,940,000	280,520	0.0282	0.029	0.028	0.029	0.027	0.029	9,940,000	0.0282	7.41%
2023-01-30	0	0.027	0.026	0.027	0.027	0.027	2,700,099	72,902	0.0270	0.027	0.026	0.027	0.027	0.027	2,700,099	0.0270	-3.57%
2023-01-27	0	0.028	0.027	0.028	0.027	0.028	360,000	9,760	0.0271	0.028	0.027	0.028	0.027	0.028	360,000	0.0271	0.00%
2023-01-26	0	0.028	0.027	0.028	0.027	0.028	2,540,000	68,600	0.0270	0.028	0.027	0.028	0.027	0.028	2,540,000	0.0270	0.00%
2023-01-20	0	0.028	0.027	0.028	0.027	0.028	1,480,000	40,980	0.0277	0.028	0.027	0.028	0.027	0.028	1,480,000	0.0277	0.00%
2023-01-19	0	0.028	0.027	0.028	0.027	0.028	220,000	5,960	0.0271	0.028	0.027	0.028	0.027	0.028	220,000	0.0271	0.00%
2023-01-18	0	0.028	0.027	0.028	0.027	0.028	220,000	5,960	0.0271	0.028	0.027	0.028	0.027	0.028	220,000	0.0271	0.00%
2023-01-17	0	0.028	0.027	0.028	0.027	0.028	2,801,250	76,738	0.0274	0.028	0.027	0.028	0.027	0.028	2,801,250	0.0274	-3.45%
2023-01-16	0	0.029	0.027	0.029	0.027	0.030	15,650,099	440,162	0.0281	0.029	0.027	0.029	0.027	0.030	15,650,099	0.0281	-3.33%
2023-01-13	0	0.030	0.029	0.030	0.028	0.031	14,300,000	422,640	0.0296	0.030	0.029	0.030	0.028	0.031	14,300,000	0.0296	3.45%
2023-01-12	0	0.029	0.029	0.030	0.029	0.030	1,280,000	37,140	0.0290	0.029	0.029	0.030	0.029	0.030	1,280,000	0.0290	0.00%
2023-01-11	0	0.029	0.029	0.030	0.029	0.029	1,110,448	32,181	0.0290	0.029	0.029	0.030	0.029	0.029	1,110,448	0.0290	-3.33%
2023-01-10	0	0.030	0.029	0.030	0.030	0.030	400,000	12,000	0.0300	0.030	0.029	0.030	0.030	0.030	400,000	0.0300	0.00%
2023-01-09	0	0.030	0.029	0.030	0.029	0.030	1,140,000	33,560	0.0294	0.030	0.029	0.030	0.029	0.030	1,140,000	0.0294	3.45%
2023-01-06	0	0.029	0.029	0.030	0.029	0.030	780,000	22,740	0.0292	0.029	0.029	0.030	0.029	0.030	780,000	0.0292	0.00%
2023-01-05	0	0.029	0.029	0.030	0.029	0.030	2,500,000	72,520	0.0290	0.029	0.029	0.030	0.029	0.030	2,500,000	0.0290	-3.33%
2023-01-04	0	0.030	0.029	0.030	0.030	0.031	520,000	15,620	0.0300	0.030	0.029	0.030	0.030	0.031	520,000	0.0300	0.00%
2023-01-03	0	0.030	0.029	0.030	0.029	0.030	380,000	11,060	0.0291	0.030	0.029	0.030	0.029	0.030	380,000	0.0291	0.00%
2022-12-30	0	0.030	0.030	0.031	0.029	0.030	5,258,823	156,019	0.0297	0.030	0.030	0.031	0.029	0.030	5,258,823	0.0297	3.45%
2022-12-29	0	0.029	0.029	0.030	0.029	0.030	860,313	25,027	0.0291	0.029	0.029	0.030	0.029	0.030	860,313	0.0291	-3.33%
2022-12-28	0	0.030	0.029	0.030	0.029	0.031	5,600,000	166,260	0.0297	0.030	0.029	0.030	0.029	0.031	5,600,000	0.0297	3.45%
2022-12-23	0	0.029	0.028	0.030	0.027	0.029	9,720,000	278,120	0.0286	0.029	0.028	0.030	0.027	0.029	9,720,000	0.0286	0.00%
2022-12-22	0	0.029	0.028	0.029	0.027	0.029	906,299	25,301	0.0279	0.029	0.028	0.029	0.027	0.029	906,299	0.0279	7.41%
2022-12-21	0	0.027	0.027	0.028	0.027	0.029	3,660,000	102,120	0.0279	0.027	0.027	0.028	0.027	0.029	3,660,000	0.0279	-3.57%
2022-12-20	0	0.028	0.028	0.029	0.028	0.029	3,406,610	95,678	0.0281	0.028	0.028	0.029	0.028	0.029	3,406,610	0.0281	-3.45%
2022-12-19	0	0.029	0.029	0.030	0.028	0.030	2,300,099	66,282	0.0288	0.029	0.029	0.030	0.028	0.030	2,300,099	0.0288	-3.33%
2022-12-16	0	0.030	0.029	0.030	0.028	0.032	26,980,000	789,480	0.0293	0.030	0.029	0.030	0.028	0.032	26,980,000	0.0293	-6.25%
2022-12-15	0	0.032	0.031	0.032	0.028	0.036	4,101,614,101	115,234,967	0.0281	0.032	0.031	0.032	0.028	0.036	4,101,614,101	0.0281	18.52%
2022-12-14	0	0.027	0.027	0.029	0.027	0.028	4,160,000	115,040	0.0277	0.027	0.027	0.029	0.027	0.028	4,160,000	0.0277	-3.57%
2022-12-13	0	0.028	0.027	0.028	0.027	0.029	16,240,000	450,740	0.0278	0.028	0.027	0.028	0.027	0.029	16,240,000	0.0278	-3.45%
2022-12-12	0	0.029	0.028	0.029	0.027	0.029	560,000	15,800	0.0282	0.029	0.028	0.029	0.027	0.029	560,000	0.0282	3.57%
2022-12-09	0	0.028	0.028	0.029	0.027	0.029	54,539,921	1,527,000	0.0280	0.028	0.028	0.029	0.027	0.029	54,539,921	0.0280	0.00%
2022-12-08	0	0.028	0.028	0.029	0.028	0.029	42,700,099	1,197,261	0.0280	0.028	0.028	0.029	0.028	0.029	42,700,099	0.0280	-3.45%
2022-12-07	0	0.029	0.028	0.029	0.027	0.029	42,620,000	1,218,800	0.0286	0.029	0.028	0.029	0.027	0.029	42,620,000	0.0286	3.57%
2022-12-06	0	0.028	0.027	0.028	0.028	0.028	40,000	1,120	0.0280	0.028	0.027	0.028	0.028	0.028	40,000	0.0280	0.00%
2022-12-05	0	0.028	0.027	0.028	0.027	0.028	41,230,000	1,137,970	0.0276	0.028	0.027	0.028	0.027	0.028	41,230,000	0.0276	3.70%
2022-12-02	0	0.027	0.026	0.028	0.026	0.028	3,180,000	85,680	0.0269	0.027	0.026	0.028	0.026	0.028	3,180,000	0.0269	3.85%
2022-12-01	0	0.026	0.026	0.027	0.026	0.027	1,280,000	34,220	0.0267	0.026	0.026	0.027	0.026	0.027	1,280,000	0.0267	0.00%
2022-11-30	0	0.026	0.026	0.027	0.026	0.028	120,000	3,160	0.0263	0.026	0.026	0.027	0.026	0.028	120,000	0.0263	-3.70%
2022-11-29	0	0.027	0.027	0.028	0.026	0.027	4,260,610	112,852	0.0265	0.027	0.027	0.028	0.026	0.027	4,260,610	0.0265	0.00%
2022-11-28	0	0.027	0.026	0.027	0.026	0.027	6,600,099	176,002	0.0267	0.027	0.026	0.027	0.026	0.027	6,600,099	0.0267	0.00%
2022-11-25	0	0.027	0.027	0.028	0.027	0.028	6,240,000	174,220	0.0279	0.027	0.027	0.028	0.027	0.028	6,240,000	0.0279	3.85%
2022-11-24	0	0.026	0.026	0.028	0.026	0.026	280,000	7,280	0.0260	0.026	0.026	0.028	0.026	0.026	280,000	0.0260	-3.70%
2022-11-23	0	0.027	0.027	0.028	0.027	0.027	300,297	8,104	0.0270	0.027	0.027	0.028	0.027	0.027	300,297	0.0270	-3.57%
2022-11-22	0	0.028	0.027	0.028	0.027	0.028	29,380,099	821,502	0.0280	0.028	0.027	0.028	0.027	0.028	29,380,099	0.0280	3.70%
2022-11-21	0	0.027	0.026	0.027	0.027	0.028	64,840,000	1,758,800	0.0271	0.027	0.026	0.027	0.027	0.028	64,840,000	0.0271	0.00%
2022-11-18	0	0.027	0.027	0.028	0.027	0.028	820,000	22,460	0.0274	0.027	0.027	0.028	0.027	0.028	820,000	0.0274	-3.57%
2022-11-17	0	0.028	0.027	0.028	0.027	0.028	19,460,000	539,760	0.0277	0.028	0.027	0.028	0.027	0.028	19,460,000	0.0277	7.69%
2022-11-16	0	0.026	0.026	0.027	0.026	0.027	11,064,000	298,628	0.0270	0.026	0.026	0.027	0.026	0.027	11,064,000	0.0270	-3.70%
2022-11-15	0	0.027	0.026	0.027	0.025	0.027	2,960,198	78,984	0.0267	0.027	0.026	0.027	0.025	0.027	2,960,198	0.0267	0.00%
2022-11-14	0	0.027	0.025	0.027	0.025	0.029	23,366,099	637,238	0.0273	0.027	0.025	0.027	0.025	0.029	23,366,099	0.0273	3.85%
2022-11-11	0	0.026	0.026	0.027	0.026	0.027	3,940,198	102,463	0.0260	0.026	0.026	0.027	0.026	0.027	3,940,198	0.0260	-3.70%
2022-11-10	0	0.027	0.027	0.028	0.026	0.028	13,360,000	357,760	0.0268	0.027	0.027	0.028	0.026	0.028	13,360,000	0.0268	8.00%
2022-11-09	0	0.025	0.025	0.027	0.025	0.026	4,756,599	123,565	0.0260	0.025	0.025	0.027	0.025	0.026	4,756,599	0.0260	-3.85%
2022-11-08	0	0.026	0.026	0.027	0.026	0.026	2,180,000	56,680	0.0260	0.026	0.026	0.027	0.026	0.026	2,180,000	0.0260	0.00%
2022-11-07	0	0.026	0.026	0.027	0.025	0.026	2,720,000	70,580	0.0259	0.026	0.026	0.027	0.025	0.026	2,720,000	0.0259	-3.70%
2022-11-04	0	0.027	0.025	0.027	0.025	0.027	2,480,099	63,561	0.0256	0.027	0.025	0.027	0.025	0.027	2,480,099	0.0256	3.85%
2022-11-03	0	0.026	0.026	0.027	0.026	0.026	500,000	13,000	0.0260	0.026	0.026	0.027	0.026	0.026	500,000	0.0260	0.00%
2022-11-02	0	0.026	0.026	0.027	0.026	0.026	1,660,000	43,160	0.0260	0.026	0.026	0.027	0.026	0.026	1,660,000	0.0260	-3.70%
2022-11-01	0	0.027	0.026	0.027	0.027	0.028	3,620,214	97,763	0.0270	0.027	0.026	0.027	0.027	0.028	3,620,214	0.0270	0.00%
2022-10-31	0	0.027	0.026	0.027	0.026	0.028	2,530,297	68,505	0.0271	0.027	0.026	0.027	0.026	0.028	2,530,297	0.0271	0.00%
2022-10-28	0	0.027	0.027	0.028	0.027	0.028	3,720,512	100,650	0.0271	0.027	0.027	0.028	0.027	0.028	3,720,512	0.0271	-3.57%
2022-10-27	0	0.028	0.027	0.028	0.027	0.028	1,620,413	43,849	0.0271	0.028	0.027	0.028	0.027	0.028	1,620,413	0.0271	3.70%
2022-10-26	0	0.027	0.027	0.028	0.027	0.028	1,734,329	47,254	0.0272	0.027	0.027	0.028	0.027	0.028	1,734,329	0.0272	-3.57%
2022-10-25	0	0.028	0.027	0.028	0.027	0.028	10,920,099	301,121	0.0276	0.028	0.027	0.028	0.027	0.028	10,920,099	0.0276	3.70%
2022-10-24	0	0.027	0.026	0.027	0.026	0.028	26,860,000	747,220	0.0278	0.027	0.026	0.027	0.026	0.028	26,860,000	0.0278	0.00%
2022-10-21	0	0.027	0.026	0.027	0.026	0.028	13,700,000	379,200	0.0277	0.027	0.026	0.027	0.026	0.028	13,700,000	0.0277	3.85%
2022-10-20	0	0.026	0.025	0.027	0.025	0.028	29,300,000	770,280	0.0263	0.026	0.025	0.027	0.025	0.028	29,300,000	0.0263	0.00%
2022-10-19	0	0.026	0.025	0.026	0.024	0.028	85,020,000	2,236,100	0.0263	0.026	0.025	0.026	0.024	0.028	85,020,000	0.0263	13.04%
2022-10-18	0	0.023	0.023	0.024	0.023	0.024	11,880,000	273,440	0.0230	0.023	0.023	0.024	0.023	0.024	11,880,000	0.0230	0.00%
2022-10-17	0	0.023	0.022	0.023	0.022	0.023	5,037,588	114,931	0.0228	0.023	0.022	0.023	0.022	0.023	5,037,588	0.0228	0.00%
2022-10-14	0	0.023	0.022	0.024	0.022	0.023	1,462,000	33,156	0.0227	0.023	0.022	0.024	0.022	0.023	1,462,000	0.0227	4.55%
2022-10-13	0	0.022	0.022	0.023	0.022	0.023	3,360,000	76,960	0.0229	0.022	0.022	0.023	0.022	0.023	3,360,000	0.0229	-4.35%
2022-10-12	0	0.023	0.022	0.023	0.022	0.023	21,140,000	483,800	0.0229	0.023	0.022	0.023	0.022	0.023	21,140,000	0.0229	-4.17%
2022-10-11	0	0.024	0.023	0.024	0.022	0.024	36,377,212	857,749	0.0236	0.024	0.023	0.024	0.022	0.024	36,377,212	0.0236	-4.00%
2022-10-10	0	0.025	0.024	0.025	0.024	0.025	6,940,000	172,580	0.0249	0.025	0.024	0.025	0.024	0.025	6,940,000	0.0249	4.17%
2022-10-07	0	0.024	0.024	0.025	0.024	0.025	1,880,825	46,836	0.0249	0.024	0.024	0.025	0.024	0.025	1,880,825	0.0249	0.00%
2022-10-06	0	0.024	0.024	0.025	0.024	0.024	760,000	18,240	0.0240	0.024	0.024	0.025	0.024	0.024	760,000	0.0240	-4.00%
2022-10-05	0	0.025	0.025	0.026	0.024	0.025	5,620,000	137,900	0.0245	0.025	0.025	0.026	0.024	0.025	5,620,000	0.0245	0.00%
2022-10-03	0	0.025	0.024	0.025	0.024	0.025	1,501,749	36,431	0.0243	0.025	0.024	0.025	0.024	0.025	1,501,749	0.0243	4.17%
2022-09-30	0	0.024	0.024	0.025	0.024	0.024	700,000	16,800	0.0240	0.024	0.024	0.025	0.024	0.024	700,000	0.0240	-4.00%
2022-09-29	0	0.025	0.024	0.026	0.024	0.025	900,000	22,300	0.0248	0.025	0.024	0.026	0.024	0.025	900,000	0.0248	4.17%
2022-09-28	0	0.024	0.024	0.025	0.023	0.024	2,020,000	48,460	0.0240	0.024	0.024	0.025	0.023	0.024	2,020,000	0.0240	0.00%
2022-09-27	0	0.024	0.024	0.025	0.023	0.024	2,580,000	61,120	0.0237	0.024	0.024	0.025	0.023	0.024	2,580,000	0.0237	-4.00%
2022-09-26	0	0.025	0.024	0.025	0.024	0.025	1,680,000	40,380	0.0240	0.025	0.024	0.025	0.024	0.025	1,680,000	0.0240	4.17%
2022-09-23	0	0.024	0.024	0.026	0.024	0.025	10,360,000	254,520	0.0246	0.024	0.024	0.026	0.024	0.025	10,360,000	0.0246	-4.00%
2022-09-22	0	0.025	0.023	0.025	0.024	0.025	11,360,099	276,462	0.0243	0.025	0.023	0.025	0.024	0.025	11,360,099	0.0243	-3.85%
2022-09-21	0	0.026	0.025	0.026	0.025	0.026	5,560,000	141,060	0.0254	0.026	0.025	0.026	0.025	0.026	5,560,000	0.0254	-3.70%
2022-09-20	0	0.027	0.025	0.027	0.025	0.027	1,060,000	28,580	0.0270	0.027	0.025	0.027	0.025	0.027	1,060,000	0.0270	0.00%
2022-09-19	0	0.027	0.025	0.027	0.025	0.027	4,800,000	125,560	0.0262	0.027	0.025	0.027	0.025	0.027	4,800,000	0.0262	0.00%
2022-09-16	0	0.027	0.026	0.027	0.025	0.027	36,260,099	927,401	0.0256	0.027	0.026	0.027	0.025	0.027	36,260,099	0.0256	0.00%
2022-09-15	0	0.027	0.025	0.027	0.025	0.029	44,360,297	1,183,565	0.0267	0.027	0.025	0.027	0.025	0.029	44,360,297	0.0267	-3.57%
2022-09-14	0	0.028	0.027	0.029	0.025	0.030	38,320,000	1,087,060	0.0284	0.028	0.027	0.029	0.025	0.030	38,320,000	0.0284	3.70%
2022-09-13	0	0.027	0.025	0.028	0.025	0.027	8,070,000	211,030	0.0261	0.027	0.025	0.028	0.025	0.027	8,070,000	0.0261	3.85%
2022-09-09	0	0.026	0.025	0.026	0.025	0.026	640,000	16,300	0.0255	0.026	0.025	0.026	0.025	0.026	640,000	0.0255	4.00%
2022-09-08	0	0.025	0.025	0.026	0.025	0.026	12,880,313	322,466	0.0250	0.025	0.025	0.026	0.025	0.026	12,880,313	0.0250	-3.85%
2022-09-07	0	0.026	0.025	0.026	0.022	0.027	43,404,099	1,090,661	0.0251	0.026	0.025	0.026	0.022	0.027	43,404,099	0.0251	8.33%
2022-09-06	0	0.024	0.023	0.024	0.023	0.024	4,140,726	96,233	0.0232	0.024	0.023	0.024	0.023	0.024	4,140,726	0.0232	4.35%
2022-09-05	0	0.023	0.023	0.024	0.022	0.023	100,231	2,244	0.0224	0.023	0.023	0.024	0.022	0.023	100,231	0.0224	0.00%
2022-09-02	0	0.023	0.023	0.024	0.023	0.024	960,000	22,840	0.0238	0.023	0.023	0.024	0.023	0.024	960,000	0.0238	-4.17%
2022-09-01	0	0.024	0.024	0.025	0.024	0.025	1,860,000	45,040	0.0242	0.024	0.024	0.025	0.024	0.025	1,860,000	0.0242	0.00%
2022-08-31	0	0.024	0.024	0.025	0.024	0.025	3,540,000	86,200	0.0244	0.024	0.024	0.025	0.024	0.025	3,540,000	0.0244	0.00%
2022-08-30	0	0.024	0.024	0.026	0.024	0.025	800,000	19,400	0.0243	0.024	0.024	0.026	0.024	0.025	800,000	0.0243	-4.00%
2022-08-29	0	0.025	0.025	0.026	0.025	0.025	3,040,000	76,000	0.0250	0.025	0.025	0.026	0.025	0.025	3,040,000	0.0250	0.00%
2022-08-26	0	0.025	0.025	0.026	0.025	0.026	1,260,000	32,120	0.0255	0.025	0.025	0.026	0.025	0.026	1,260,000	0.0255	0.00%
2022-08-25	0	0.025	0.025	0.026	0.025	0.026	280,000	7,060	0.0252	0.025	0.025	0.026	0.025	0.026	280,000	0.0252	0.00%
2022-08-24	0	0.025	0.025	0.026	0.025	0.026	6,040,000	153,200	0.0254	0.025	0.025	0.026	0.025	0.026	6,040,000	0.0254	0.00%
2022-08-23	0	0.025	0.025	0.026	0.025	0.025	1,080,000	27,000	0.0250	0.025	0.025	0.026	0.025	0.025	1,080,000	0.0250	0.00%
2022-08-22	0	0.025	0.025	0.026	0.025	0.026	4,100,099	106,262	0.0259	0.025	0.025	0.026	0.025	0.026	4,100,099	0.0259	-7.41%
2022-08-19	0	0.027	0.025	0.027	0.025	0.027	5,180,313	130,946	0.0253	0.027	0.025	0.027	0.025	0.027	5,180,313	0.0253	3.85%
2022-08-18	0	0.026	0.025	0.027	0.025	0.027	2,960,000	77,720	0.0263	0.026	0.025	0.027	0.025	0.027	2,960,000	0.0263	0.00%
2022-08-17	0	0.026	0.026	0.027	0.025	0.026	12,628,250	327,003	0.0259	0.026	0.026	0.027	0.025	0.026	12,628,250	0.0259	4.00%
2022-08-16	0	0.025	0.025	0.027	0.025	0.027	9,119,200	234,223	0.0257	0.025	0.025	0.027	0.025	0.027	9,119,200	0.0257	-3.85%
2022-08-15	0	0.026	0.026	0.027	0.025	0.027	16,220,000	421,860	0.0260	0.026	0.026	0.027	0.025	0.027	16,220,000	0.0260	0.00%
2022-08-12	0	0.026	0.026	0.027	0.025	0.026	9,960,198	258,183	0.0259	0.026	0.026	0.027	0.025	0.026	9,960,198	0.0259	4.00%
2022-08-11	0	0.025	0.025	0.026	0.025	0.026	1,260,000	32,560	0.0258	0.025	0.025	0.026	0.025	0.026	1,260,000	0.0258	0.00%
2022-08-10	0	0.025	0.025	0.026	0.025	0.026	2,900,099	72,602	0.0250	0.025	0.025	0.026	0.025	0.026	2,900,099	0.0250	-3.85%
2022-08-09	0	0.026	0.025	0.026	0.025	0.026	9,440,000	241,220	0.0256	0.026	0.025	0.026	0.025	0.026	9,440,000	0.0256	0.00%
2022-08-08	0	0.026	0.025	0.027	0.025	0.026	12,980,412	337,005	0.0260	0.026	0.025	0.027	0.025	0.026	12,980,412	0.0260	0.00%
2022-08-05	0	0.026	0.025	0.026	0.025	0.027	6,080,000	157,100	0.0258	0.026	0.025	0.026	0.025	0.027	6,080,000	0.0258	0.00%
2022-08-04	0	0.026	0.026	0.027	0.025	0.027	14,100,000	377,900	0.0268	0.026	0.026	0.027	0.025	0.027	14,100,000	0.0268	4.00%
2022-08-03	0	0.025	0.025	0.026	0.025	0.026	2,500,000	63,420	0.0254	0.025	0.025	0.026	0.025	0.026	2,500,000	0.0254	-3.85%
2022-08-02	0	0.026	0.026	0.027	0.025	0.027	9,540,000	246,100	0.0258	0.026	0.026	0.027	0.025	0.027	9,540,000	0.0258	-3.70%
2022-08-01	0	0.027	0.027	0.028	0.026	0.029	20,760,000	566,700	0.0273	0.027	0.027	0.028	0.026	0.029	20,760,000	0.0273	0.00%
2022-07-29	0	0.027	0.027	0.028	0.026	0.029	18,624,000	516,228	0.0277	0.027	0.027	0.028	0.026	0.029	18,624,000	0.0277	3.85%
2022-07-28	0	0.026	0.026	0.028	0.025	0.029	82,940,000	2,294,820	0.0277	0.026	0.026	0.028	0.025	0.029	82,940,000	0.0277	13.04%
2022-07-27	0	0.023	0.022	0.023	0.023	0.025	49,780,000	1,184,920	0.0238	0.023	0.022	0.023	0.023	0.025	49,780,000	0.0238	-14.81%
2022-07-26	0	0.027	0.027	0.028	0.024	0.035	3,537,073,216	76,271,576	0.0216	0.027	0.027	0.028	0.024	0.035	3,537,073,216	0.0216	28.57%
2022-07-25	0	0.021	0.021	0.022	0.021	0.021	1,340,412	28,146	0.0210	0.021	0.021	0.022	0.021	0.021	1,340,412	0.0210	0.00%
2022-07-22	0	0.021	0.021	0.022	-	-	0	0	-	0.021	0.021	0.022	-	-	0	-	0.00%
2022-07-21	0	0.021	0.021	0.022	0.020	0.021	1,632,375	34,045	0.0209	0.021	0.021	0.022	0.020	0.021	1,632,375	0.0209	0.00%
2022-07-20	0	0.021	0.020	0.022	0.020	0.021	800,000	16,700	0.0209	0.021	0.020	0.022	0.020	0.021	800,000	0.0209	-4.55%
2022-07-19	0	0.022	0.021	0.022	0.021	0.022	152,000	3,152	0.0207	0.022	0.021	0.022	0.021	0.022	152,000	0.0207	0.00%
2022-07-18	0	0.022	0.020	0.022	0.020	0.022	3,400,215	70,143	0.0206	0.022	0.020	0.022	0.020	0.022	3,400,215	0.0206	0.00%
2022-07-15	0	0.022	0.021	0.022	-	-	5	0	-	0.022	0.021	0.022	-	-	5	-	0.00%
2022-07-14	0	0.022	0.021	0.022	0.021	0.022	3,080,000	64,880	0.0211	0.022	0.021	0.022	0.021	0.022	3,080,000	0.0211	0.00%
2022-07-13	0	0.022	0.021	0.023	0.021	0.023	800,000	17,240	0.0216	0.022	0.021	0.023	0.021	0.023	800,000	0.0216	-4.35%
2022-07-12	0	0.023	0.021	0.023	0.021	0.023	879,005	19,205	0.0218	0.023	0.021	0.023	0.021	0.023	879,005	0.0218	0.00%
2022-07-11	0	0.023	0.021	0.023	-	-	0	0	-	0.023	0.021	0.023	-	-	0	-	0.00%
2022-07-08	0	0.023	0.022	0.023	0.022	0.023	4,114,000	90,360	0.0220	0.023	0.022	0.023	0.022	0.023	4,114,000	0.0220	0.00%
2022-07-07	0	0.023	0.022	0.023	0.022	0.023	2,442,000	54,056	0.0221	0.023	0.022	0.023	0.022	0.023	2,442,000	0.0221	0.00%
2022-07-06	0	0.023	0.022	0.024	0.022	0.023	880,000	19,720	0.0224	0.023	0.022	0.024	0.022	0.023	880,000	0.0224	0.00%
2022-07-05	0	0.023	0.022	0.023	0.022	0.023	3,154,235	72,128	0.0229	0.023	0.022	0.023	0.022	0.023	3,154,235	0.0229	0.00%
2022-07-04	0	0.023	0.023	0.024	-	-	0	0	-	0.023	0.023	0.024	-	-	0	-	0.00%
2022-06-30	0	0.023	0.023	0.024	0.022	0.022	40,000	900	0.0225	0.023	0.023	0.024	0.022	0.022	40,000	0.0225	0.00%
2022-06-29	0	0.023	0.023	0.024	0.022	0.023	3,322,359	76,370	0.0230	0.023	0.023	0.024	0.022	0.023	3,322,359	0.0230	0.00%
2022-06-28	0	0.023	0.023	0.024	0.022	0.024	2,204,000	50,716	0.0230	0.023	0.023	0.024	0.022	0.024	2,204,000	0.0230	4.55%
2022-06-27	0	0.022	0.022	0.024	0.022	0.024	8,440,000	194,120	0.0230	0.022	0.022	0.024	0.022	0.024	8,440,000	0.0230	-8.33%
2022-06-24	0	0.024	0.023	0.024	0.023	0.024	15,360,000	361,620	0.0235	0.024	0.023	0.024	0.023	0.024	15,360,000	0.0235	0.00%
2022-06-23	0	0.024	0.023	0.024	0.023	0.025	1,500,000	35,980	0.0240	0.024	0.023	0.024	0.023	0.025	1,500,000	0.0240	-4.00%
2022-06-22	0	0.025	0.023	0.025	0.023	0.025	20,400,000	493,200	0.0242	0.025	0.023	0.025	0.023	0.025	20,400,000	0.0242	8.70%
2022-06-21	0	0.023	0.023	0.024	0.023	0.024	3,260,000	76,360	0.0234	0.023	0.023	0.024	0.023	0.024	3,260,000	0.0234	-4.17%
2022-06-20	0	0.024	0.023	0.025	0.023	0.024	3,540,000	83,560	0.0236	0.024	0.023	0.025	0.023	0.024	3,540,000	0.0236	0.00%
2022-06-17	0	0.024	0.023	0.024	0.022	0.024	9,220,000	213,960	0.0232	0.024	0.023	0.024	0.022	0.024	9,220,000	0.0232	-4.00%
2022-06-16	0	0.025	0.024	0.025	0.023	0.025	12,342,000	298,312	0.0242	0.025	0.024	0.025	0.023	0.025	12,342,000	0.0242	-3.85%
2022-06-15	0	0.026	0.025	0.026	0.025	0.027	17,520,297	456,403	0.0260	0.026	0.025	0.026	0.025	0.027	17,520,297	0.0260	-3.70%
2022-06-14	0	0.027	0.026	0.028	0.027	0.029	15,220,099	419,601	0.0276	0.027	0.026	0.028	0.027	0.029	15,220,099	0.0276	0.00%
2022-06-13	0	0.027	0.027	0.028	0.027	0.030	68,080,000	1,913,580	0.0281	0.027	0.027	0.028	0.027	0.030	68,080,000	0.0281	3.85%
2022-06-10	0	0.026	0.025	0.026	0.025	0.026	2,620,297	67,106	0.0256	0.026	0.025	0.026	0.025	0.026	2,620,297	0.0256	4.00%
2022-06-09	0	0.025	0.025	0.026	0.024	0.027	11,681,122	295,856	0.0253	0.025	0.025	0.026	0.024	0.027	11,681,122	0.0253	0.00%
2022-06-08	0	0.025	0.025	0.026	0.025	0.029	40,006,495	1,068,761	0.0267	0.025	0.025	0.026	0.025	0.029	40,006,495	0.0267	0.00%
2022-06-07	0	0.025	0.024	0.025	0.024	0.026	12,580,000	309,700	0.0246	0.025	0.024	0.025	0.024	0.026	12,580,000	0.0246	8.70%
2022-06-06	0	0.023	0.023	0.024	0.022	0.024	1,720,000	39,040	0.0227	0.023	0.023	0.024	0.022	0.024	1,720,000	0.0227	-4.17%
2022-06-02	0	0.024	0.022	0.024	0.023	0.024	140,000	3,240	0.0231	0.024	0.022	0.024	0.023	0.024	140,000	0.0231	4.35%
2022-06-01	0	0.023	0.022	0.024	0.022	0.023	240,099	5,301	0.0221	0.023	0.022	0.024	0.022	0.023	240,099	0.0221	0.00%
2022-05-31	0	0.023	0.022	0.024	0.022	0.023	282,000	6,216	0.0220	0.023	0.022	0.024	0.022	0.023	282,000	0.0220	0.00%
2022-05-30	0	0.023	0.022	0.024	0.022	0.024	2,120,000	48,820	0.0230	0.023	0.022	0.024	0.022	0.024	2,120,000	0.0230	0.00%
2022-05-27	0	0.023	0.023	0.024	0.022	0.023	2,656,000	60,060	0.0226	0.023	0.023	0.024	0.022	0.023	2,656,000	0.0226	0.00%
2022-05-26	0	0.023	0.023	0.024	-	-	0	0	-	0.023	0.023	0.024	-	-	0	-	0.00%
2022-05-25	0	0.023	0.022	0.024	0.022	0.024	6,220,000	143,040	0.0230	0.023	0.022	0.024	0.022	0.024	6,220,000	0.0230	0.00%
2022-05-24	0	0.023	0.022	0.023	0.022	0.023	4,140,000	91,560	0.0221	0.023	0.022	0.023	0.022	0.023	4,140,000	0.0221	0.00%
2022-05-23	0	0.023	0.022	0.023	0.022	0.023	2,202,664	50,247	0.0228	0.023	0.022	0.023	0.022	0.023	2,202,664	0.0228	-4.17%
2022-05-20	0	0.024	0.023	0.024	0.023	0.025	3,454,000	82,332	0.0238	0.024	0.023	0.024	0.023	0.025	3,454,000	0.0238	-4.00%
2022-05-19	0	0.025	0.023	0.025	0.023	0.025	18,720,000	443,120	0.0237	0.025	0.023	0.025	0.023	0.025	18,720,000	0.0237	4.17%
2022-05-18	0	0.024	0.023	0.024	0.023	0.024	2,420,000	58,060	0.0240	0.024	0.023	0.024	0.023	0.024	2,420,000	0.0240	0.00%
2022-05-17	0	0.024	0.023	0.024	0.023	0.024	15,240,000	361,000	0.0237	0.024	0.023	0.024	0.023	0.024	15,240,000	0.0237	0.00%
2022-05-16	0	0.024	0.023	0.024	0.020	0.025	21,400,000	505,560	0.0236	0.024	0.023	0.024	0.020	0.025	21,400,000	0.0236	20.00%
2022-05-13	0	0.020	0.020	0.021	0.020	0.020	100,000	2,000	0.0200	0.020	0.020	0.021	0.020	0.020	100,000	0.0200	0.00%
2022-05-12	0	0.020	0.020	0.021	0.020	0.020	9,281,122	185,616	0.0200	0.020	0.020	0.021	0.020	0.020	9,281,122	0.0200	-4.76%
2022-05-11	0	0.021	0.019	0.021	0.019	0.021	1,040,000	20,960	0.0202	0.021	0.019	0.021	0.019	0.021	1,040,000	0.0202	10.53%
2022-05-10	0	0.019	0.019	0.020	0.019	0.020	4,840,000	96,760	0.0200	0.019	0.019	0.020	0.019	0.020	4,840,000	0.0200	0.00%
2022-05-06	0	0.019	0.019	0.020	0.019	0.021	1,740,000	34,280	0.0197	0.019	0.019	0.020	0.019	0.021	1,740,000	0.0197	-9.52%
2022-05-05	0	0.021	0.019	0.021	0.018	0.021	21,300,825	408,528	0.0192	0.021	0.019	0.021	0.018	0.021	21,300,825	0.0192	16.67%
2022-05-04	0	0.018	0.017	0.018	0.017	0.018	1,686,000	30,092	0.0178	0.018	0.017	0.018	0.017	0.018	1,686,000	0.0178	0.00%
2022-05-03	0	0.018	0.017	0.018	0.017	0.018	7,400,808	131,930	0.0178	0.018	0.017	0.018	0.017	0.018	7,400,808	0.0178	0.00%
2022-04-29	0	0.018	0.017	0.018	0.017	0.018	3,320,511	56,746	0.0171	0.018	0.017	0.018	0.017	0.018	3,320,511	0.0171	-5.26%
2022-04-28	0	0.019	0.018	0.019	0.018	0.019	2,460,000	44,720	0.0182	0.019	0.018	0.019	0.018	0.019	2,460,000	0.0182	0.00%
2022-04-27	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2022-04-26	0	0.019	0.018	0.019	0.018	0.019	17,680,000	330,080	0.0187	0.019	0.018	0.019	0.018	0.019	17,680,000	0.0187	0.00%
2022-04-25	0	0.019	0.018	0.019	0.018	0.019	4,560,000	82,920	0.0182	0.019	0.018	0.019	0.018	0.019	4,560,000	0.0182	-5.00%
2022-04-22	0	0.020	0.019	0.020	0.019	0.020	2,620,198	50,182	0.0192	0.020	0.019	0.020	0.019	0.020	2,620,198	0.0192	0.00%
2022-04-21	0	0.020	0.019	0.020	0.019	0.020	5,300,000	102,480	0.0193	0.020	0.019	0.020	0.019	0.020	5,300,000	0.0193	5.26%
2022-04-20	0	0.019	0.019	0.020	0.018	0.020	2,520,099	48,861	0.0194	0.019	0.019	0.020	0.018	0.020	2,520,099	0.0194	0.00%
2022-04-19	0	0.019	0.018	0.019	0.018	0.020	3,720,000	70,300	0.0189	0.019	0.018	0.019	0.018	0.020	3,720,000	0.0189	0.00%
2022-04-14	0	0.019	0.019	0.020	0.019	0.020	9,560,413	182,746	0.0191	0.019	0.019	0.020	0.019	0.020	9,560,413	0.0191	-5.00%
2022-04-13	0	0.020	0.020	0.022	0.020	0.020	380,000	7,600	0.0200	0.020	0.020	0.022	0.020	0.020	380,000	0.0200	0.00%
2022-04-12	0	0.020	0.020	0.022	0.020	0.021	4,704,000	96,036	0.0204	0.020	0.020	0.022	0.020	0.021	4,704,000	0.0204	-4.76%
2022-04-11	0	0.021	0.020	0.021	0.020	0.021	2,804,000	57,812	0.0206	0.021	0.020	0.021	0.020	0.021	2,804,000	0.0206	0.00%
2022-04-08	0	0.021	0.021	0.022	0.021	0.021	760,000	15,960	0.0210	0.021	0.021	0.022	0.021	0.021	760,000	0.0210	-4.55%
2022-04-07	0	0.022	0.021	0.022	0.021	0.022	2,040,099	43,240	0.0212	0.022	0.021	0.022	0.021	0.022	2,040,099	0.0212	4.76%
2022-04-06	0	0.021	0.021	0.022	0.020	0.023	12,578,562	274,918	0.0219	0.021	0.021	0.022	0.020	0.023	12,578,562	0.0219	0.00%
2022-04-04	0	0.021	0.020	0.022	0.019	0.022	14,240,010	292,560	0.0205	0.021	0.020	0.022	0.019	0.022	14,240,010	0.0205	16.67%
2022-04-01	0	0.018	0.018	0.019	0.018	0.018	660,099	11,880	0.0180	0.018	0.018	0.019	0.018	0.018	660,099	0.0180	0.00%
2022-03-31	0	0.018	0.018	0.019	0.018	0.020	3,571,449	66,850	0.0187	0.018	0.018	0.019	0.018	0.020	3,571,449	0.0187	-5.26%
2022-03-30	0	0.019	0.019	0.020	0.019	0.020	2,768,400	54,166	0.0196	0.019	0.019	0.020	0.019	0.020	2,768,400	0.0196	0.00%
2022-03-29	0	0.019	0.018	0.019	0.018	0.019	3,380,000	63,140	0.0187	0.019	0.018	0.019	0.018	0.019	3,380,000	0.0187	0.00%
2022-03-28	0	0.019	0.018	0.019	0.018	0.019	2,640,000	48,160	0.0182	0.019	0.018	0.019	0.018	0.019	2,640,000	0.0182	0.00%
2022-03-25	0	0.019	0.018	0.019	0.019	0.019	700,000	13,300	0.0190	0.019	0.018	0.019	0.019	0.019	700,000	0.0190	5.56%
2022-03-24	0	0.018	0.018	0.019	0.018	0.020	6,820,000	129,080	0.0189	0.018	0.018	0.019	0.018	0.020	6,820,000	0.0189	0.00%
2022-03-23	0	0.018	0.017	0.019	0.017	0.019	80,000	1,480	0.0185	0.018	0.017	0.019	0.017	0.019	80,000	0.0185	-5.26%
2022-03-22	0	0.019	0.017	0.019	0.017	0.019	540,709	9,808	0.0181	0.019	0.017	0.019	0.017	0.019	540,709	0.0181	5.56%
2022-03-21	0	0.018	0.018	0.019	0.017	0.018	2,260,000	40,120	0.0178	0.018	0.018	0.019	0.017	0.018	2,260,000	0.0178	0.00%
2022-03-18	0	0.018	0.018	0.019	0.017	0.018	420,000	7,500	0.0179	0.018	0.018	0.019	0.017	0.018	420,000	0.0179	0.00%
2022-03-17	0	0.018	0.018	0.019	0.017	0.018	700,000	12,280	0.0175	0.018	0.018	0.019	0.017	0.018	700,000	0.0175	0.00%
2022-03-16	0	0.018	0.017	0.018	0.017	0.018	1,440,000	25,820	0.0179	0.018	0.017	0.018	0.017	0.018	1,440,000	0.0179	5.88%
2022-03-15	0	0.017	0.016	0.017	0.017	0.018	13,714,000	240,142	0.0175	0.017	0.016	0.017	0.017	0.018	13,714,000	0.0175	-10.53%
2022-03-14	0	0.019	0.018	0.019	0.018	0.019	1,000,412	18,027	0.0180	0.019	0.018	0.019	0.018	0.019	1,000,412	0.0180	0.00%
2022-03-11	0	0.019	0.018	0.019	0.018	0.019	580,000	10,480	0.0181	0.019	0.018	0.019	0.018	0.019	580,000	0.0181	5.56%
2022-03-10	0	0.018	0.018	0.019	0.018	0.019	980,000	18,400	0.0188	0.018	0.018	0.019	0.018	0.019	980,000	0.0188	0.00%
2022-03-09	0	0.018	0.017	0.019	0.018	0.018	3,237,600	58,188	0.0180	0.018	0.017	0.019	0.018	0.018	3,237,600	0.0180	0.00%
2022-03-08	0	0.018	0.017	0.019	0.018	0.019	3,800,000	69,680	0.0183	0.018	0.017	0.019	0.018	0.019	3,800,000	0.0183	0.00%
2022-03-07	0	0.018	0.017	0.019	0.018	0.019	14,894,062	278,118	0.0187	0.018	0.017	0.019	0.018	0.019	14,894,062	0.0187	-10.00%
2022-03-04	0	0.020	0.019	0.020	-	-	0	0	-	0.020	0.019	0.020	-	-	0	-	0.00%
2022-03-03	0	0.020	0.020	0.021	0.019	0.020	499,726	9,695	0.0194	0.020	0.020	0.021	0.019	0.020	499,726	0.0194	-4.76%
2022-03-02	0	0.021	0.019	0.021	0.020	0.021	200,000	4,140	0.0207	0.021	0.019	0.021	0.020	0.021	200,000	0.0207	5.00%
2022-03-01	0	0.020	0.020	0.021	0.020	0.021	1,060,000	21,280	0.0201	0.020	0.020	0.021	0.020	0.021	1,060,000	0.0201	0.00%
2022-02-28	0	0.020	0.020	0.021	0.020	0.020	320,000	6,400	0.0200	0.020	0.020	0.021	0.020	0.020	320,000	0.0200	0.00%
2022-02-25	0	0.020	0.019	0.020	0.020	0.021	1,440,000	29,300	0.0203	0.020	0.019	0.020	0.020	0.021	1,440,000	0.0203	0.00%
2022-02-24	0	0.020	0.020	0.021	0.020	0.020	1,680,000	33,600	0.0200	0.020	0.020	0.021	0.020	0.020	1,680,000	0.0200	0.00%
2022-02-23	0	0.020	0.020	0.021	0.020	0.021	4,014,850	84,217	0.0210	0.020	0.020	0.021	0.020	0.021	4,014,850	0.0210	-4.76%
2022-02-22	0	0.021	0.020	0.021	0.020	0.021	2,620,000	54,180	0.0207	0.021	0.020	0.021	0.020	0.021	2,620,000	0.0207	0.00%
2022-02-21	0	0.021	0.020	0.021	0.020	0.021	3,660,000	73,220	0.0200	0.021	0.020	0.021	0.020	0.021	3,660,000	0.0200	5.00%
2022-02-18	0	0.020	0.020	0.021	-	-	99	1	0.0101	0.020	0.020	0.021	-	-	99	0.0101	0.00%
2022-02-17	0	0.020	0.020	0.021	0.020	0.021	1,240,000	25,800	0.0208	0.020	0.020	0.021	0.020	0.021	1,240,000	0.0208	-4.76%
2022-02-16	0	0.021	0.020	0.021	0.020	0.021	1,640,000	34,360	0.0210	0.021	0.020	0.021	0.020	0.021	1,640,000	0.0210	0.00%
2022-02-15	0	0.021	0.020	0.021	0.020	0.021	42,000	852	0.0203	0.021	0.020	0.021	0.020	0.021	42,000	0.0203	0.00%
2022-02-14	0	0.021	0.020	0.022	0.020	0.021	840,000	16,820	0.0200	0.021	0.020	0.022	0.020	0.021	840,000	0.0200	0.00%
2022-02-11	0	0.021	0.021	0.022	0.021	0.021	668,250	13,983	0.0209	0.021	0.021	0.022	0.021	0.021	668,250	0.0209	-4.55%
2022-02-10	0	0.022	0.021	0.022	0.021	0.023	280,000	6,020	0.0215	0.022	0.021	0.022	0.021	0.023	280,000	0.0215	0.00%
2022-02-09	0	0.022	0.021	0.022	0.020	0.023	6,680,000	142,460	0.0213	0.022	0.021	0.022	0.020	0.023	6,680,000	0.0213	10.00%
2022-02-08	0	0.020	0.020	0.021	0.020	0.021	421,848	8,699	0.0206	0.020	0.020	0.021	0.020	0.021	421,848	0.0206	0.00%
2022-02-07	0	0.020	0.020	0.021	0.020	0.020	1,880,000	37,600	0.0200	0.020	0.020	0.021	0.020	0.020	1,880,000	0.0200	-4.76%
2022-02-04	0	0.021	0.020	0.021	0.020	0.021	2,380,709	49,227	0.0207	0.021	0.020	0.021	0.020	0.021	2,380,709	0.0207	0.00%
2022-01-31	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2022-01-28	0	0.021	0.020	0.021	0.021	0.021	780,000	16,380	0.0210	0.021	0.020	0.021	0.021	0.021	780,000	0.0210	5.00%
2022-01-27	0	0.020	0.020	0.021	0.020	0.021	2,140,000	42,960	0.0201	0.020	0.020	0.021	0.020	0.021	2,140,000	0.0201	0.00%
2022-01-26	0	0.020	0.020	0.021	0.020	0.021	5,140,000	107,900	0.0210	0.020	0.020	0.021	0.020	0.021	5,140,000	0.0210	0.00%
2022-01-25	0	0.020	0.020	0.021	0.020	0.021	1,440,000	29,360	0.0204	0.020	0.020	0.021	0.020	0.021	1,440,000	0.0204	-4.76%
2022-01-24	0	0.021	0.021	0.022	0.020	0.021	7,840,000	161,320	0.0206	0.021	0.021	0.022	0.020	0.021	7,840,000	0.0206	5.00%
2022-01-21	0	0.020	0.020	0.022	0.020	0.020	80,000	1,600	0.0200	0.020	0.020	0.022	0.020	0.020	80,000	0.0200	0.00%
2022-01-20	0	0.020	0.020	0.022	0.020	0.020	140,198	2,802	0.0200	0.020	0.020	0.022	0.020	0.020	140,198	0.0200	-4.76%
2022-01-19	0	0.021	0.021	0.022	0.020	0.022	6,080,000	130,740	0.0215	0.021	0.021	0.022	0.020	0.022	6,080,000	0.0215	0.00%
2022-01-18	0	0.021	0.020	0.021	0.020	0.021	1,180,000	23,940	0.0203	0.021	0.020	0.021	0.020	0.021	1,180,000	0.0203	0.00%
2022-01-17	0	0.021	0.020	0.021	0.019	0.021	1,380,099	28,061	0.0203	0.021	0.020	0.021	0.019	0.021	1,380,099	0.0203	0.00%
2022-01-14	0	0.021	0.020	0.021	0.019	0.021	24,723,200	492,168	0.0199	0.021	0.020	0.021	0.019	0.021	24,723,200	0.0199	-4.55%
2022-01-13	0	0.022	0.022	0.023	0.022	0.022	3,340,000	73,480	0.0220	0.022	0.022	0.023	0.022	0.022	3,340,000	0.0220	-4.35%
2022-01-12	0	0.023	0.022	0.023	0.021	0.023	5,400,000	118,900	0.0220	0.023	0.022	0.023	0.021	0.023	5,400,000	0.0220	4.55%
2022-01-11	0	0.022	0.022	0.023	0.022	0.022	1,080,000	23,760	0.0220	0.022	0.022	0.023	0.022	0.022	1,080,000	0.0220	0.00%
2022-01-10	0	0.022	0.022	0.023	0.022	0.022	660,000	14,520	0.0220	0.022	0.022	0.023	0.022	0.022	660,000	0.0220	0.00%
2022-01-07	0	0.022	0.021	0.022	-	-	0	0	-	0.022	0.021	0.022	-	-	0	-	-4.35%
2022-01-06	0	0.023	0.022	0.023	0.021	0.024	10,490,000	244,160	0.0233	0.023	0.022	0.023	0.021	0.024	10,490,000	0.0233	0.00%
2022-01-05	0	0.023	0.021	0.023	0.021	0.024	7,180,000	165,440	0.0230	0.023	0.021	0.023	0.021	0.024	7,180,000	0.0230	4.55%
2022-01-04	0	0.022	0.021	0.022	0.020	0.022	7,855,828	164,554	0.0209	0.022	0.021	0.022	0.020	0.022	7,855,828	0.0209	10.00%
2022-01-03	0	0.020	0.020	0.021	0.020	0.020	660,000	13,200	0.0200	0.020	0.020	0.021	0.020	0.020	660,000	0.0200	0.00%
2021-12-31	0	0.020	0.019	0.021	0.019	0.020	1,040,610	20,769	0.0200	0.020	0.019	0.021	0.019	0.020	1,040,610	0.0200	0.00%
2021-12-30	0	0.020	0.019	0.020	0.019	0.020	1,360,214	26,402	0.0194	0.020	0.019	0.020	0.019	0.020	1,360,214	0.0194	0.00%
2021-12-29	0	0.020	0.019	0.020	0.020	0.020	1,260,000	25,200	0.0200	0.020	0.019	0.020	0.020	0.020	1,260,000	0.0200	0.00%
2021-12-28	0	0.020	0.020	0.021	0.019	0.021	1,120,000	22,340	0.0199	0.020	0.020	0.021	0.019	0.021	1,120,000	0.0199	-4.76%
2021-12-24	0	0.021	0.020	0.021	0.020	0.021	2,500,000	51,720	0.0207	0.021	0.020	0.021	0.020	0.021	2,500,000	0.0207	0.00%
2021-12-23	0	0.021	0.020	0.021	0.019	0.021	20,200,000	402,560	0.0199	0.021	0.020	0.021	0.019	0.021	20,200,000	0.0199	0.00%
2021-12-22	0	0.021	0.021	0.022	0.020	0.021	4,000,000	83,800	0.0210	0.021	0.021	0.022	0.020	0.021	4,000,000	0.0210	0.00%
2021-12-21	0	0.021	0.021	0.022	0.021	0.023	28,375,200	618,478	0.0218	0.021	0.021	0.022	0.021	0.023	28,375,200	0.0218	-8.70%
2021-12-20	0	0.023	0.023	0.024	0.023	0.024	3,100,000	71,400	0.0230	0.023	0.023	0.024	0.023	0.024	3,100,000	0.0230	-4.17%
2021-12-17	0	0.024	0.023	0.024	0.023	0.024	3,380,000	78,220	0.0231	0.024	0.023	0.024	0.023	0.024	3,380,000	0.0231	0.00%
2021-12-16	0	0.024	0.023	0.024	0.023	0.024	1,301,122	30,801	0.0237	0.024	0.023	0.024	0.023	0.024	1,301,122	0.0237	0.00%
2021-12-15	0	0.024	0.023	0.024	0.023	0.025	78,280,000	1,930,740	0.0247	0.024	0.023	0.024	0.023	0.025	78,280,000	0.0247	0.00%
2021-12-14	0	0.024	0.023	0.024	0.023	0.025	8,760,313	210,286	0.0240	0.024	0.023	0.024	0.023	0.025	8,760,313	0.0240	-4.00%
2021-12-13	0	0.025	0.024	0.025	0.024	0.025	61,501,237	1,485,294	0.0242	0.025	0.024	0.025	0.024	0.025	61,501,237	0.0242	4.17%
2021-12-10	0	0.024	0.024	0.025	0.023	0.026	56,420,000	1,357,920	0.0241	0.024	0.024	0.025	0.023	0.026	56,420,000	0.0241	-4.00%
2021-12-09	0	0.025	0.024	0.025	0.023	0.025	33,335,296	799,746	0.0240	0.025	0.024	0.025	0.023	0.025	33,335,296	0.0240	4.17%
2021-12-08	0	0.024	0.023	0.025	0.023	0.024	3,120,000	73,900	0.0237	0.024	0.023	0.025	0.023	0.024	3,120,000	0.0237	4.35%
2021-12-07	0	0.023	0.023	0.024	0.023	0.025	2,740,000	65,620	0.0239	0.023	0.023	0.024	0.023	0.025	2,740,000	0.0239	0.00%
2021-12-06	0	0.023	0.023	0.024	0.023	0.025	2,560,000	59,800	0.0234	0.023	0.023	0.024	0.023	0.025	2,560,000	0.0234	-8.00%
2021-12-03	0	0.025	0.024	0.025	0.023	0.025	74,455,918	1,782,407	0.0239	0.025	0.024	0.025	0.023	0.025	74,455,918	0.0239	8.70%
2021-12-02	0	0.023	0.023	0.024	0.023	0.025	123,900,000	2,958,420	0.0239	0.023	0.023	0.024	0.023	0.025	123,900,000	0.0239	-4.17%
2021-12-01	0	0.024	0.023	0.024	0.022	0.024	2,680,000	61,560	0.0230	0.024	0.023	0.024	0.022	0.024	2,680,000	0.0230	0.00%
2021-11-30	0	0.024	0.023	0.024	0.022	0.025	79,060,000	1,914,000	0.0242	0.024	0.023	0.024	0.022	0.025	79,060,000	0.0242	4.35%
2021-11-29	0	0.023	0.023	0.024	0.023	0.024	1,780,000	41,520	0.0233	0.023	0.023	0.024	0.023	0.024	1,780,000	0.0233	-4.17%
2021-11-26	0	0.024	0.023	0.024	0.022	0.025	51,940,000	1,266,620	0.0244	0.024	0.023	0.024	0.022	0.025	51,940,000	0.0244	0.00%
2021-11-25	0	0.024	0.023	0.024	0.023	0.024	5,500,099	126,861	0.0231	0.024	0.023	0.024	0.023	0.024	5,500,099	0.0231	4.35%
2021-11-24	0	0.023	0.023	0.024	0.023	0.025	45,185,200	1,077,833	0.0239	0.023	0.023	0.024	0.023	0.025	45,185,200	0.0239	0.00%
2021-11-23	0	0.023	0.022	0.023	0.022	0.023	5,141,138	115,840	0.0225	0.023	0.022	0.023	0.022	0.023	5,141,138	0.0225	-4.17%
2021-11-22	0	0.024	0.023	0.024	0.022	0.025	53,440,000	1,308,220	0.0245	0.024	0.023	0.024	0.022	0.025	53,440,000	0.0245	0.00%
2021-11-19	0	0.024	0.023	0.024	0.022	0.025	41,540,000	991,220	0.0239	0.024	0.023	0.024	0.022	0.025	41,540,000	0.0239	9.09%
2021-11-18	0	0.022	0.022	0.023	0.018	0.028	127,882,400	2,903,331	0.0227	0.022	0.022	0.023	0.018	0.028	127,882,400	0.0227	-21.43%
2021-11-17	0	0.028	0.027	0.028	0.027	0.034	2,260,098,218	54,799,237	0.0242	0.028	0.027	0.028	0.027	0.034	2,260,098,218	0.0242	16.67%
2021-11-16	0	0.024	0.023	0.024	0.023	0.024	3,240,000	75,720	0.0234	0.024	0.023	0.024	0.023	0.024	3,240,000	0.0234	0.00%
2021-11-15	0	0.024	0.023	0.024	0.023	0.024	740,000	17,720	0.0239	0.024	0.023	0.024	0.023	0.024	740,000	0.0239	4.35%
2021-11-12	0	0.023	0.023	0.024	0.023	0.023	200,000	4,600	0.0230	0.023	0.023	0.024	0.023	0.023	200,000	0.0230	0.00%
2021-11-11	0	0.023	0.023	0.024	0.023	0.024	1,506,500	35,025	0.0232	0.023	0.023	0.024	0.023	0.024	1,506,500	0.0232	0.00%
2021-11-10	0	0.023	0.022	0.023	0.022	0.023	2,940,000	66,900	0.0228	0.023	0.022	0.023	0.022	0.023	2,940,000	0.0228	0.00%
2021-11-09	0	0.023	0.022	0.023	0.022	0.023	1,240,000	27,960	0.0225	0.023	0.022	0.023	0.022	0.023	1,240,000	0.0225	-4.17%
2021-11-08	0	0.024	0.023	0.024	0.023	0.024	1,080,297	25,263	0.0234	0.024	0.023	0.024	0.023	0.024	1,080,297	0.0234	0.00%
2021-11-05	0	0.024	0.023	0.024	0.023	0.024	3,190,000	73,270	0.0230	0.024	0.023	0.024	0.023	0.024	3,190,000	0.0230	0.00%
2021-11-04	0	0.024	0.023	0.024	0.023	0.024	420,000	9,780	0.0233	0.024	0.023	0.024	0.023	0.024	420,000	0.0233	0.00%
2021-11-03	0	0.024	0.023	0.024	0.022	0.024	4,564,400	106,454	0.0233	0.024	0.023	0.024	0.022	0.024	4,564,400	0.0233	0.00%
2021-11-02	0	0.024	0.024	0.025	0.024	0.024	3,400,000	81,600	0.0240	0.024	0.024	0.025	0.024	0.024	3,400,000	0.0240	0.00%
2021-11-01	0	0.024	0.023	0.024	-	-	0	0	-	0.024	0.023	0.024	-	-	0	-	0.00%
2021-10-29	0	0.024	0.023	0.024	0.023	0.024	4,494,194	106,703	0.0237	0.024	0.023	0.024	0.023	0.024	4,494,194	0.0237	0.00%
2021-10-28	0	0.024	0.023	0.024	0.023	0.024	3,753,600	88,229	0.0235	0.024	0.023	0.024	0.023	0.024	3,753,600	0.0235	4.35%
2021-10-27	0	0.023	0.022	0.023	-	-	0	0	-	0.023	0.022	0.023	-	-	0	-	0.00%
2021-10-26	0	0.023	0.022	0.023	0.023	0.024	6,801,000	158,619	0.0233	0.023	0.022	0.023	0.023	0.024	6,801,000	0.0233	-4.17%
2021-10-25	0	0.024	0.023	0.025	0.024	0.024	3,940,000	94,560	0.0240	0.024	0.023	0.025	0.024	0.024	3,940,000	0.0240	4.35%
2021-10-22	0	0.023	0.022	0.024	0.023	0.023	440,000	10,120	0.0230	0.023	0.022	0.024	0.023	0.023	440,000	0.0230	0.00%
2021-10-21	0	0.023	0.023	0.024	0.023	0.023	60,825	1,393	0.0229	0.023	0.023	0.024	0.023	0.023	60,825	0.0229	0.00%
2021-10-20	0	0.023	0.022	0.024	-	-	198	2	0.0101	0.023	0.022	0.024	-	-	198	0.0101	0.00%
2021-10-19	0	0.023	0.022	0.024	0.022	0.023	280,000	6,300	0.0225	0.023	0.022	0.024	0.022	0.023	280,000	0.0225	0.00%
2021-10-18	0	0.023	0.023	0.024	0.022	0.024	320,000	7,500	0.0234	0.023	0.023	0.024	0.022	0.024	320,000	0.0234	-4.17%
2021-10-15	0	0.024	0.023	0.024	0.023	0.024	2,880,000	66,320	0.0230	0.024	0.023	0.024	0.023	0.024	2,880,000	0.0230	0.00%
2021-10-12	0	0.024	0.023	0.024	0.022	0.024	4,600,099	106,321	0.0231	0.024	0.023	0.024	0.022	0.024	4,600,099	0.0231	0.00%
2021-10-11	0	0.024	0.022	0.024	0.022	0.024	820,000	18,720	0.0228	0.024	0.022	0.024	0.022	0.024	820,000	0.0228	0.00%
2021-10-08	0	0.024	0.023	0.024	0.022	0.024	3,080,000	71,820	0.0233	0.024	0.023	0.024	0.022	0.024	3,080,000	0.0233	0.00%
2021-10-07	0	0.024	0.023	0.024	0.023	0.024	1,750,000	40,230	0.0230	0.024	0.023	0.024	0.023	0.024	1,750,000	0.0230	4.35%
2021-10-06	0	0.023	0.023	0.024	0.023	0.023	160,000	3,680	0.0230	0.023	0.023	0.024	0.023	0.023	160,000	0.0230	0.00%
2021-10-05	0	0.023	0.022	0.023	0.022	0.024	12,820,000	295,480	0.0230	0.023	0.022	0.023	0.022	0.024	12,820,000	0.0230	4.55%
2021-10-04	0	0.022	0.022	0.023	0.022	0.022	1,680,000	36,960	0.0220	0.022	0.022	0.023	0.022	0.022	1,680,000	0.0220	-4.35%
2021-09-30	0	0.023	0.022	0.023	0.021	0.023	7,122,000	153,630	0.0216	0.023	0.022	0.023	0.021	0.023	7,122,000	0.0216	0.00%
2021-09-29	0	0.023	0.021	0.023	-	-	0	0	-	0.023	0.021	0.023	-	-	0	-	0.00%
2021-09-28	0	0.023	0.022	0.023	-	-	0	0	-	0.023	0.022	0.023	-	-	0	-	0.00%
2021-09-27	0	0.023	0.022	0.023	0.021	0.023	1,720,000	37,820	0.0220	0.023	0.022	0.023	0.021	0.023	1,720,000	0.0220	4.55%
2021-09-24	0	0.022	0.021	0.022	0.021	0.022	120,000	2,540	0.0212	0.022	0.021	0.022	0.021	0.022	120,000	0.0212	-4.35%
2021-09-23	0	0.023	0.022	0.023	0.022	0.023	1,340,000	29,540	0.0220	0.023	0.022	0.023	0.022	0.023	1,340,000	0.0220	4.55%
2021-09-21	0	0.022	0.022	0.023	0.022	0.022	320,000	7,040	0.0220	0.022	0.022	0.023	0.022	0.022	320,000	0.0220	0.00%
2021-09-20	0	0.022	0.022	0.023	0.022	0.023	820,000	18,820	0.0230	0.022	0.022	0.023	0.022	0.023	820,000	0.0230	-4.35%
2021-09-17	0	0.023	0.022	0.023	0.022	0.023	3,082,573	69,058	0.0224	0.023	0.022	0.023	0.022	0.023	3,082,573	0.0224	0.00%
2021-09-16	0	0.023	0.022	0.023	0.022	0.023	1,580,099	35,581	0.0225	0.023	0.022	0.023	0.022	0.023	1,580,099	0.0225	-4.17%
2021-09-15	0	0.024	0.023	0.024	0.022	0.024	3,120,000	72,780	0.0233	0.024	0.023	0.024	0.022	0.024	3,120,000	0.0233	0.00%
2021-09-14	0	0.024	0.023	0.024	0.023	0.024	10,800,000	255,460	0.0237	0.024	0.023	0.024	0.023	0.024	10,800,000	0.0237	-4.00%
2021-09-13	0	0.025	0.024	0.025	0.024	0.025	6,580,000	159,420	0.0242	0.025	0.024	0.025	0.024	0.025	6,580,000	0.0242	-3.85%
2021-09-10	0	0.026	0.024	0.026	0.025	0.026	4,160,000	104,520	0.0251	0.026	0.024	0.026	0.025	0.026	4,160,000	0.0251	4.00%
2021-09-09	0	0.025	0.025	0.026	0.025	0.026	1,086,000	28,090	0.0259	0.025	0.025	0.026	0.025	0.026	1,086,000	0.0259	0.00%
2021-09-08	0	0.025	0.025	0.026	0.025	0.026	2,700,000	70,000	0.0259	0.025	0.025	0.026	0.025	0.026	2,700,000	0.0259	0.00%
2021-09-07	0	0.025	0.025	0.026	0.024	0.025	2,160,000	53,960	0.0250	0.025	0.025	0.026	0.024	0.025	2,160,000	0.0250	0.00%
2021-09-06	0	0.025	0.025	0.026	0.025	0.025	120,000	3,000	0.0250	0.025	0.025	0.026	0.025	0.025	120,000	0.0250	0.00%
2021-09-03	0	0.025	0.025	0.026	0.025	0.025	540,000	13,800	0.0256	0.025	0.025	0.026	0.025	0.025	540,000	0.0256	-7.41%
2021-09-02	0	0.027	0.026	0.027	0.025	0.027	2,720,000	70,520	0.0259	0.027	0.026	0.027	0.025	0.027	2,720,000	0.0259	3.85%
2021-09-01	0	0.026	0.025	0.026	0.025	0.026	720,000	18,320	0.0254	0.026	0.025	0.026	0.025	0.026	720,000	0.0254	0.00%
2021-08-31	0	0.026	0.024	0.026	0.024	0.026	904,000	22,580	0.0250	0.026	0.024	0.026	0.024	0.026	904,000	0.0250	4.00%
2021-08-30	0	0.025	0.024	0.025	0.024	0.026	2,340,000	59,040	0.0252	0.025	0.024	0.025	0.024	0.026	2,340,000	0.0252	4.17%
2021-08-27	0	0.024	0.024	0.025	0.024	0.026	1,714,252	41,989	0.0245	0.024	0.024	0.025	0.024	0.026	1,714,252	0.0245	-4.00%
2021-08-26	0	0.025	0.025	0.026	0.025	0.026	420,000	10,820	0.0258	0.025	0.025	0.026	0.025	0.026	420,000	0.0258	-3.85%
2021-08-25	0	0.026	0.025	0.026	0.024	0.026	1,180,000	29,700	0.0252	0.026	0.025	0.026	0.024	0.026	1,180,000	0.0252	0.00%
2021-08-24	0	0.026	0.025	0.027	0.024	0.027	6,120,099	156,141	0.0255	0.026	0.025	0.027	0.024	0.027	6,120,099	0.0255	8.33%
2021-08-23	0	0.024	0.024	0.025	0.023	0.024	1,380,000	33,100	0.0240	0.024	0.024	0.025	0.023	0.024	1,380,000	0.0240	4.35%
2021-08-20	0	0.023	0.023	0.025	0.023	0.024	4,440,000	106,260	0.0239	0.023	0.023	0.025	0.023	0.024	4,440,000	0.0239	-4.17%
2021-08-19	0	0.024	0.023	0.024	0.023	0.024	9,760,000	230,980	0.0237	0.024	0.023	0.024	0.023	0.024	9,760,000	0.0237	0.00%
2021-08-18	0	0.024	0.023	0.024	0.023	0.025	8,340,000	200,180	0.0240	0.024	0.023	0.024	0.023	0.025	8,340,000	0.0240	-4.00%
2021-08-17	0	0.025	0.024	0.025	0.024	0.025	4,001,250	99,985	0.0250	0.025	0.024	0.025	0.024	0.025	4,001,250	0.0250	-3.85%
2021-08-16	0	0.026	0.025	0.027	0.026	0.026	1,180,099	30,681	0.0260	0.026	0.025	0.027	0.026	0.026	1,180,099	0.0260	0.00%
2021-08-13	0	0.026	0.025	0.026	0.025	0.026	666,000	16,980	0.0255	0.026	0.025	0.026	0.025	0.026	666,000	0.0255	0.00%
2021-08-12	0	0.026	0.025	0.027	-	-	0	0	-	0.026	0.025	0.027	-	-	0	-	0.00%
2021-08-11	0	0.026	0.026	0.027	0.026	0.027	1,100,000	29,140	0.0265	0.026	0.026	0.027	0.026	0.027	1,100,000	0.0265	-3.70%
2021-08-10	0	0.027	0.026	0.027	0.026	0.027	900,000	23,560	0.0262	0.027	0.026	0.027	0.026	0.027	900,000	0.0262	0.00%
2021-08-09	0	0.027	0.026	0.027	0.026	0.028	3,240,000	84,300	0.0260	0.027	0.026	0.027	0.026	0.028	3,240,000	0.0260	-3.57%
2021-08-06	0	0.028	0.026	0.028	-	-	0	0	-	0.028	0.026	0.028	-	-	0	-	0.00%
2021-08-05	0	0.028	0.027	0.028	0.027	0.028	1,800,000	49,800	0.0277	0.028	0.027	0.028	0.027	0.028	1,800,000	0.0277	7.69%
2021-08-04	0	0.026	0.026	0.027	0.026	0.026	860,000	22,360	0.0260	0.026	0.026	0.027	0.026	0.026	860,000	0.0260	0.00%
2021-08-03	0	0.026	0.026	0.027	0.026	0.028	400,314	11,125	0.0278	0.026	0.026	0.027	0.026	0.028	400,314	0.0278	-3.70%
2021-08-02	0	0.027	0.026	0.027	-	-	0	0	-	0.027	0.026	0.027	-	-	0	-	0.00%
2021-07-30	0	0.027	0.026	0.027	0.025	0.027	2,820,000	74,040	0.0263	0.027	0.026	0.027	0.025	0.027	2,820,000	0.0263	8.00%
2021-07-29	0	0.025	0.025	0.026	0.025	0.025	120,000	3,080	0.0257	0.025	0.025	0.026	0.025	0.025	120,000	0.0257	-3.85%
2021-07-28	0	0.026	0.025	0.026	0.023	0.026	13,245,287	326,925	0.0247	0.026	0.025	0.026	0.023	0.026	13,245,287	0.0247	0.00%
2021-07-27	0	0.026	0.026	0.028	0.026	0.027	2,040,000	54,640	0.0268	0.026	0.026	0.028	0.026	0.027	2,040,000	0.0268	-7.14%
2021-07-26	0	0.028	0.027	0.028	0.027	0.028	12,000,000	334,940	0.0279	0.028	0.027	0.028	0.027	0.028	12,000,000	0.0279	-3.45%
2021-07-23	0	0.029	0.029	0.030	0.029	0.029	840,000	24,360	0.0290	0.029	0.029	0.030	0.029	0.029	840,000	0.0290	0.00%
2021-07-22	0	0.029	0.029	0.030	0.029	0.030	1,468,250	42,669	0.0291	0.029	0.029	0.030	0.029	0.030	1,468,250	0.0291	0.00%
2021-07-21	0	0.029	0.028	0.029	0.028	0.029	540,000	15,640	0.0290	0.029	0.028	0.029	0.028	0.029	540,000	0.0290	3.57%
2021-07-20	0	0.028	0.028	0.029	0.028	0.028	620,000	17,360	0.0280	0.028	0.028	0.029	0.028	0.028	620,000	0.0280	-3.45%
2021-07-19	0	0.029	0.028	0.030	0.028	0.029	938,800	27,092	0.0289	0.029	0.028	0.030	0.028	0.029	938,800	0.0289	-3.33%
2021-07-16	0	0.030	0.029	0.030	0.030	0.030	600,000	18,000	0.0300	0.030	0.029	0.030	0.030	0.030	600,000	0.0300	0.00%
2021-07-15	0	0.030	0.029	0.030	0.029	0.031	4,180,000	128,120	0.0307	0.030	0.029	0.030	0.029	0.031	4,180,000	0.0307	-3.23%
2021-07-14	0	0.031	0.029	0.030	0.028	0.031	6,768,123	200,022	0.0296	0.031	0.029	0.030	0.028	0.031	6,768,123	0.0296	6.90%
2021-07-13	0	0.029	0.028	0.029	0.028	0.029	1,380,000	38,660	0.0280	0.029	0.028	0.029	0.028	0.029	1,380,000	0.0280	0.00%
2021-07-12	0	0.029	0.028	0.029	0.028	0.029	1,620,000	46,360	0.0286	0.029	0.028	0.029	0.028	0.029	1,620,000	0.0286	0.00%
2021-07-09	0	0.029	0.028	0.029	0.028	0.029	320,000	8,980	0.0281	0.029	0.028	0.029	0.028	0.029	320,000	0.0281	3.57%
2021-07-08	0	0.028	0.028	0.029	0.028	0.029	18,120,099	522,182	0.0288	0.028	0.028	0.029	0.028	0.029	18,120,099	0.0288	-3.45%
2021-07-07	0	0.029	0.029	0.030	0.029	0.029	1,042,063	30,211	0.0290	0.029	0.029	0.030	0.029	0.029	1,042,063	0.0290	0.00%
2021-07-06	0	0.029	0.029	0.030	0.029	0.030	3,220,000	93,880	0.0292	0.029	0.029	0.030	0.029	0.030	3,220,000	0.0292	-3.33%
2021-07-05	0	0.030	0.029	0.030	0.029	0.030	1,140,099	33,082	0.0290	0.030	0.029	0.030	0.029	0.030	1,140,099	0.0290	0.00%
2021-07-02	0	0.030	0.029	0.030	0.029	0.030	3,160,000	93,160	0.0295	0.030	0.029	0.030	0.029	0.030	3,160,000	0.0295	3.45%
2021-06-30	0	0.029	0.029	0.030	0.029	0.030	1,201,300	35,047	0.0292	0.029	0.029	0.030	0.029	0.030	1,201,300	0.0292	-3.33%
2021-06-29	0	0.030	0.029	0.030	0.029	0.030	1,300,000	38,280	0.0294	0.030	0.029	0.030	0.029	0.030	1,300,000	0.0294	0.00%
2021-06-28	0	0.030	0.029	0.030	0.029	0.030	5,200,198	153,344	0.0295	0.030	0.029	0.030	0.029	0.030	5,200,198	0.0295	0.00%
2021-06-25	0	0.030	0.029	0.030	0.029	0.030	2,960,000	88,260	0.0298	0.030	0.029	0.030	0.029	0.030	2,960,000	0.0298	0.00%
2021-06-24	0	0.030	0.029	0.031	0.029	0.030	8,500,000	254,820	0.0300	0.030	0.029	0.031	0.029	0.030	8,500,000	0.0300	3.45%
2021-06-23	0	0.029	0.029	0.030	0.029	0.030	2,900,198	84,124	0.0290	0.029	0.029	0.030	0.029	0.030	2,900,198	0.0290	-3.33%
2021-06-22	0	0.030	0.029	0.030	0.029	0.030	6,480,000	189,760	0.0293	0.030	0.029	0.030	0.029	0.030	6,480,000	0.0293	0.00%
2021-06-21	0	0.030	0.029	0.030	0.029	0.030	9,960,297	298,487	0.0300	0.030	0.029	0.030	0.029	0.030	9,960,297	0.0300	-3.23%
2021-06-18	0	0.031	0.030	0.031	0.030	0.032	5,660,000	175,020	0.0309	0.031	0.030	0.031	0.030	0.032	5,660,000	0.0309	-3.13%
2021-06-17	0	0.032	0.031	0.032	0.031	0.032	10,885,099	337,542	0.0310	0.032	0.031	0.032	0.031	0.032	10,885,099	0.0310	0.00%
2021-06-16	0	0.032	0.031	0.032	0.031	0.033	11,788,965	373,522	0.0317	0.032	0.031	0.032	0.031	0.033	11,788,965	0.0317	0.00%
2021-06-15	0	0.032	0.031	0.032	0.031	0.034	12,500,616	400,577	0.0320	0.032	0.031	0.032	0.031	0.034	12,500,616	0.0320	-5.88%
2021-06-11	0	0.034	0.033	0.034	0.033	0.039	378,380,000	12,665,260	0.0335	0.034	0.033	0.034	0.033	0.039	378,380,000	0.0335	6.25%
2021-06-10	0	0.032	0.031	0.032	0.031	0.033	5,226,297	166,534	0.0319	0.032	0.031	0.032	0.031	0.033	5,226,297	0.0319	-3.03%
2021-06-09	0	0.033	0.032	0.034	0.032	0.034	15,401,358	505,100	0.0328	0.033	0.032	0.034	0.032	0.034	15,401,358	0.0328	0.00%
2021-06-08	0	0.033	0.032	0.034	0.032	0.035	15,580,000	516,680	0.0332	0.033	0.032	0.034	0.032	0.035	15,580,000	0.0332	6.45%
2021-06-07	0	0.031	0.031	0.032	0.031	0.032	4,280,000	134,400	0.0314	0.031	0.031	0.032	0.031	0.032	4,280,000	0.0314	-3.13%
2021-06-04	0	0.032	0.031	0.032	0.030	0.034	49,800,000	1,569,640	0.0315	0.032	0.031	0.032	0.030	0.034	49,800,000	0.0315	-5.88%
2021-06-03	0	0.034	0.034	0.035	0.034	0.042	568,200,000	19,385,440	0.0341	0.034	0.034	0.035	0.034	0.042	568,200,000	0.0341	6.25%
2021-06-02	0	0.032	0.032	0.033	0.031	0.032	910,000	29,020	0.0319	0.032	0.032	0.033	0.031	0.032	910,000	0.0319	0.00%
2021-06-01	0	0.032	0.031	0.032	0.030	0.032	2,800,099	87,281	0.0312	0.032	0.031	0.032	0.030	0.032	2,800,099	0.0312	3.23%
2021-05-31	0	0.031	0.030	0.031	0.030	0.032	7,700,000	233,860	0.0304	0.031	0.030	0.031	0.030	0.032	7,700,000	0.0304	-3.13%
2021-05-28	0	0.032	0.031	0.032	0.031	0.032	9,346,800	291,550	0.0312	0.032	0.031	0.032	0.031	0.032	9,346,800	0.0312	0.00%
2021-05-27	0	0.032	0.032	0.033	0.031	0.034	17,200,198	552,184	0.0321	0.032	0.032	0.033	0.031	0.034	17,200,198	0.0321	-5.88%
2021-05-26	0	0.034	0.033	0.034	0.031	0.039	86,322,000	3,026,258	0.0351	0.034	0.033	0.034	0.031	0.039	86,322,000	0.0351	9.68%
2021-05-25	0	0.031	0.030	0.031	0.030	0.031	1,720,000	51,620	0.0300	0.031	0.030	0.031	0.030	0.031	1,720,000	0.0300	3.33%
2021-05-24	0	0.030	0.030	0.032	0.029	0.031	5,300,000	159,840	0.0302	0.030	0.030	0.032	0.029	0.031	5,300,000	0.0302	0.00%
2021-05-21	0	0.030	0.030	0.032	0.029	0.030	1,260,000	37,400	0.0297	0.030	0.030	0.032	0.029	0.030	1,260,000	0.0297	0.00%
2021-05-20	0	0.030	0.030	0.031	0.030	0.031	340,000	10,400	0.0306	0.030	0.030	0.031	0.030	0.031	340,000	0.0306	-3.23%
2021-05-18	0	0.031	0.030	0.031	0.030	0.031	1,320,000	39,620	0.0300	0.031	0.030	0.031	0.030	0.031	1,320,000	0.0300	-3.13%
2021-05-17	0	0.032	0.030	0.032	0.029	0.032	1,160,000	35,460	0.0306	0.032	0.030	0.032	0.029	0.032	1,160,000	0.0306	6.67%
2021-05-14	0	0.030	0.029	0.031	0.029	0.030	1,900,000	56,880	0.0299	0.030	0.029	0.031	0.029	0.030	1,900,000	0.0299	0.00%
2021-05-13	0	0.030	0.029	0.030	0.029	0.030	2,320,000	67,800	0.0292	0.030	0.029	0.030	0.029	0.030	2,320,000	0.0292	0.00%
2021-05-12	0	0.030	0.030	0.031	0.030	0.031	1,040,198	31,644	0.0304	0.030	0.030	0.031	0.030	0.031	1,040,198	0.0304	0.00%
2021-05-11	0	0.030	0.030	0.032	0.030	0.031	5,540,000	169,900	0.0307	0.030	0.030	0.032	0.030	0.031	5,540,000	0.0307	-6.25%
2021-05-10	0	0.032	0.031	0.032	0.030	0.032	16,380,000	491,940	0.0300	0.032	0.031	0.032	0.030	0.032	16,380,000	0.0300	3.23%
2021-05-07	0	0.031	0.030	0.031	0.030	0.032	5,001,650	155,024	0.0310	0.031	0.030	0.031	0.030	0.032	5,001,650	0.0310	-3.13%
2021-05-06	0	0.032	0.031	0.032	0.031	0.032	1,573,821	49,442	0.0314	0.032	0.031	0.032	0.031	0.032	1,573,821	0.0314	-3.03%
2021-05-05	0	0.033	0.031	0.033	0.031	0.033	6,720,000	215,100	0.0320	0.033	0.031	0.033	0.031	0.033	6,720,000	0.0320	0.00%
2021-05-04	0	0.033	0.032	0.033	0.032	0.033	4,640,000	152,380	0.0328	0.033	0.032	0.033	0.032	0.033	4,640,000	0.0328	0.00%
2021-05-03	0	0.033	0.033	0.034	0.033	0.034	4,040,000	135,200	0.0335	0.033	0.033	0.034	0.033	0.034	4,040,000	0.0335	-5.71%
2021-04-30	0	0.035	0.034	0.035	0.034	0.035	480,000	16,760	0.0349	0.035	0.034	0.035	0.034	0.035	480,000	0.0349	0.00%
2021-04-29	0	0.035	0.034	0.035	0.034	0.035	2,320,000	79,100	0.0341	0.035	0.034	0.035	0.034	0.035	2,320,000	0.0341	0.00%
2021-04-28	0	0.035	0.034	0.035	0.034	0.036	4,336,286	150,428	0.0347	0.035	0.034	0.035	0.034	0.036	4,336,286	0.0347	-2.78%
2021-04-27	0	0.036	0.035	0.036	0.035	0.036	11,160,000	390,860	0.0350	0.036	0.035	0.036	0.035	0.036	11,160,000	0.0350	0.00%
2021-04-26	0	0.036	0.035	0.036	0.035	0.036	6,500,000	233,780	0.0360	0.036	0.035	0.036	0.035	0.036	6,500,000	0.0360	0.00%
2021-04-23	0	0.036	0.036	0.037	0.036	0.038	580,000	21,340	0.0368	0.036	0.036	0.037	0.036	0.038	580,000	0.0368	-2.70%
2021-04-22	0	0.037	0.036	0.037	0.036	0.037	960,000	34,980	0.0364	0.037	0.036	0.037	0.036	0.037	960,000	0.0364	0.00%
2021-04-21	0	0.037	0.036	0.037	0.036	0.037	1,440,000	52,760	0.0366	0.037	0.036	0.037	0.036	0.037	1,440,000	0.0366	0.00%
2021-04-20	0	0.037	0.036	0.037	0.036	0.037	1,300,198	47,026	0.0362	0.037	0.036	0.037	0.036	0.037	1,300,198	0.0362	0.00%
2021-04-19	0	0.037	0.036	0.037	0.036	0.037	1,220,000	45,080	0.0370	0.037	0.036	0.037	0.036	0.037	1,220,000	0.0370	0.00%
2021-04-16	0	0.037	0.037	0.038	0.036	0.037	2,660,297	98,189	0.0369	0.037	0.037	0.038	0.036	0.037	2,660,297	0.0369	0.00%
2021-04-15	0	0.037	0.036	0.037	0.036	0.037	780,000	28,200	0.0362	0.037	0.036	0.037	0.036	0.037	780,000	0.0362	0.00%
2021-04-14	0	0.037	0.036	0.038	0.036	0.038	5,040,000	186,500	0.0370	0.037	0.036	0.038	0.036	0.038	5,040,000	0.0370	-2.63%
2021-04-13	0	0.038	0.036	0.038	0.037	0.038	17,940,000	672,720	0.0375	0.038	0.036	0.038	0.037	0.038	17,940,000	0.0375	-2.56%
2021-04-12	0	0.039	0.038	0.040	0.038	0.039	11,800,297	457,709	0.0388	0.039	0.038	0.040	0.038	0.039	11,800,297	0.0388	-2.50%
2021-04-09	0	0.040	0.039	0.040	0.039	0.041	12,840,000	512,840	0.0399	0.040	0.039	0.040	0.039	0.041	12,840,000	0.0399	-2.44%
2021-04-08	0	0.041	0.040	0.041	0.040	0.041	3,490,198	141,645	0.0406	0.041	0.040	0.041	0.040	0.041	3,490,198	0.0406	0.00%
2021-04-07	0	0.041	0.040	0.041	0.040	0.042	7,220,000	293,580	0.0407	0.041	0.040	0.041	0.040	0.042	7,220,000	0.0407	2.50%
2021-04-01	0	0.040	0.040	0.041	0.039	0.041	7,920,214	314,447	0.0397	0.040	0.040	0.041	0.039	0.041	7,920,214	0.0397	0.00%
2021-03-31	0	0.040	0.039	0.040	0.038	0.041	175,315,000	6,988,005	0.0399	0.040	0.039	0.040	0.038	0.041	175,315,000	0.0399	5.26%
2021-03-30	0	0.038	0.038	0.039	0.038	0.039	8,440,000	322,640	0.0382	0.038	0.038	0.039	0.038	0.039	8,440,000	0.0382	-2.56%
2021-03-29	0	0.039	0.038	0.039	0.037	0.039	153,832,000	5,898,428	0.0383	0.039	0.038	0.039	0.037	0.039	153,832,000	0.0383	2.63%
2021-03-26	0	0.038	0.037	0.038	0.038	0.040	141,440,000	5,481,200	0.0388	0.038	0.037	0.038	0.038	0.040	141,440,000	0.0388	0.00%
2021-03-25	0	0.038	0.038	0.039	0.037	0.040	99,260,000	3,850,880	0.0388	0.038	0.038	0.039	0.037	0.040	99,260,000	0.0388	2.70%
2021-03-24	0	0.037	0.037	0.038	0.037	0.038	20,540,000	770,980	0.0375	0.037	0.037	0.038	0.037	0.038	20,540,000	0.0375	-2.63%
2021-03-23	0	0.038	0.037	0.038	0.037	0.040	175,820,000	6,740,720	0.0383	0.038	0.037	0.038	0.037	0.040	175,820,000	0.0383	2.70%
2021-03-22	0	0.037	0.037	0.038	0.037	0.037	5,844,000	216,212	0.0370	0.037	0.037	0.038	0.037	0.037	5,844,000	0.0370	0.00%
2021-03-19	0	0.037	0.037	0.038	0.037	0.038	115,300,412	4,326,393	0.0375	0.037	0.037	0.038	0.037	0.038	115,300,412	0.0375	-2.63%
2021-03-18	0	0.038	0.037	0.038	0.036	0.039	216,482,198	8,150,592	0.0377	0.038	0.037	0.038	0.036	0.039	216,482,198	0.0377	2.70%
2021-03-17	0	0.037	0.036	0.037	0.036	0.037	6,798,669	247,277	0.0364	0.037	0.036	0.037	0.036	0.037	6,798,669	0.0364	2.78%
2021-03-16	0	0.036	0.036	0.037	0.036	0.039	189,800,000	7,084,960	0.0373	0.036	0.036	0.037	0.036	0.039	189,800,000	0.0373	-2.70%
2021-03-15	0	0.037	0.035	0.037	0.036	0.039	49,240,000	1,831,160	0.0372	0.037	0.035	0.037	0.036	0.039	49,240,000	0.0372	0.00%
2021-03-12	0	0.037	0.036	0.038	0.035	0.038	20,245,133	735,579	0.0363	0.037	0.036	0.038	0.035	0.038	20,245,133	0.0363	0.00%
2021-03-11	0	0.037	0.036	0.037	0.035	0.039	20,068,761	738,260	0.0368	0.037	0.036	0.037	0.035	0.039	20,068,761	0.0368	5.71%
2021-03-10	0	0.035	0.034	0.035	0.034	0.042	94,900,000	3,600,280	0.0379	0.035	0.034	0.035	0.034	0.042	94,900,000	0.0379	-14.63%
2021-03-09	0	0.041	0.039	0.041	0.039	0.053	111,040,000	4,695,260	0.0423	0.041	0.039	0.041	0.039	0.053	111,040,000	0.0423	-16.33%
2021-03-08	0	0.049	0.046	0.049	0.045	0.072	1,740,686,689	72,447,357	0.0416	0.049	0.046	0.049	0.045	0.072	1,740,686,689	0.0416	19.51%
2021-03-05	0	0.041	0.040	0.041	0.039	0.042	2,500,825	100,848	0.0403	0.041	0.040	0.041	0.039	0.042	2,500,825	0.0403	-2.38%
2021-03-04	0	0.042	0.040	0.042	0.040	0.044	2,040,000	84,640	0.0415	0.042	0.040	0.042	0.040	0.044	2,040,000	0.0415	0.00%
2021-03-03	0	0.042	0.041	0.043	0.040	0.043	8,892,000	371,524	0.0418	0.042	0.041	0.043	0.040	0.043	8,892,000	0.0418	7.69%
2021-03-02	0	0.039	0.038	0.040	0.039	0.041	2,941,650	116,476	0.0396	0.039	0.038	0.040	0.039	0.041	2,941,650	0.0396	-7.14%
2021-03-01	0	0.042	0.038	0.042	0.038	0.042	1,440,297	56,707	0.0394	0.042	0.038	0.042	0.038	0.042	1,440,297	0.0394	7.69%
2021-02-26	0	0.039	0.037	0.039	0.035	0.040	4,120,000	153,860	0.0373	0.039	0.037	0.039	0.035	0.040	4,120,000	0.0373	-4.88%
2021-02-25	0	0.041	0.039	0.041	0.037	0.042	2,920,000	114,460	0.0392	0.041	0.039	0.041	0.037	0.042	2,920,000	0.0392	7.89%
2021-02-24	0	0.038	0.038	0.039	0.038	0.040	11,520,000	445,680	0.0387	0.038	0.038	0.039	0.038	0.040	11,520,000	0.0387	-7.32%
2021-02-23	0	0.041	0.040	0.041	0.040	0.042	6,660,000	268,440	0.0403	0.041	0.040	0.041	0.040	0.042	6,660,000	0.0403	0.00%
2021-02-22	0	0.041	0.040	0.041	0.040	0.043	11,430,000	468,180	0.0410	0.041	0.040	0.041	0.040	0.043	11,430,000	0.0410	2.50%
2021-02-19	0	0.040	0.039	0.040	0.038	0.040	7,367,200	285,288	0.0387	0.040	0.039	0.040	0.038	0.040	7,367,200	0.0387	0.00%
2021-02-18	0	0.040	0.039	0.041	0.039	0.042	5,920,924	237,208	0.0401	0.040	0.039	0.041	0.039	0.042	5,920,924	0.0401	-4.76%
2021-02-17	0	0.042	0.041	0.042	0.035	0.045	96,700,000	3,992,020	0.0413	0.042	0.041	0.042	0.035	0.045	96,700,000	0.0413	13.51%
2021-02-16	0	0.037	0.035	0.036	0.029	0.038	44,764,099	1,523,562	0.0340	0.037	0.035	0.036	0.029	0.038	44,764,099	0.0340	23.33%
2021-02-11	0	0.030	0.028	0.030	0.030	0.030	1,300,000	39,000	0.0300	0.030	0.028	0.030	0.030	0.030	1,300,000	0.0300	0.00%
2021-02-10	0	0.030	0.029	0.030	0.028	0.031	12,085,200	349,559	0.0289	0.030	0.029	0.030	0.028	0.031	12,085,200	0.0289	0.00%
2021-02-09	0	0.030	0.028	0.030	0.028	0.030	3,455,897	98,918	0.0286	0.030	0.028	0.030	0.028	0.030	3,455,897	0.0286	7.14%
2021-02-08	0	0.028	0.028	0.029	0.028	0.031	14,640,000	418,420	0.0286	0.028	0.028	0.029	0.028	0.031	14,640,000	0.0286	-3.45%
2021-02-05	0	0.029	0.028	0.029	0.028	0.029	7,580,000	212,380	0.0280	0.029	0.028	0.029	0.028	0.029	7,580,000	0.0280	0.00%
2021-02-04	0	0.029	0.028	0.029	0.028	0.029	2,080,412	59,289	0.0285	0.029	0.028	0.029	0.028	0.029	2,080,412	0.0285	0.00%
2021-02-03	0	0.029	0.028	0.029	0.028	0.029	3,960,000	111,360	0.0281	0.029	0.028	0.029	0.028	0.029	3,960,000	0.0281	0.00%
2021-02-02	0	0.029	0.028	0.029	0.028	0.029	6,385,765	179,752	0.0281	0.029	0.028	0.029	0.028	0.029	6,385,765	0.0281	-3.33%
2021-02-01	0	0.030	0.029	0.031	0.028	0.033	13,980,978	412,404	0.0295	0.030	0.029	0.031	0.028	0.033	13,980,978	0.0295	7.14%
2021-01-29	0	0.028	0.027	0.028	0.027	0.028	4,640,000	125,660	0.0271	0.028	0.027	0.028	0.027	0.028	4,640,000	0.0271	0.00%
2021-01-28	0	0.028	0.027	0.028	0.027	0.028	2,220,000	60,220	0.0271	0.028	0.027	0.028	0.027	0.028	2,220,000	0.0271	0.00%
2021-01-27	0	0.028	0.028	0.029	0.027	0.029	742,000	20,644	0.0278	0.028	0.028	0.029	0.027	0.029	742,000	0.0278	-3.45%
2021-01-26	0	0.029	0.028	0.029	0.028	0.029	1,680,099	48,042	0.0286	0.029	0.028	0.029	0.028	0.029	1,680,099	0.0286	0.00%
2021-01-25	0	0.029	0.028	0.029	0.028	0.029	3,086,000	86,398	0.0280	0.029	0.028	0.029	0.028	0.029	3,086,000	0.0280	3.57%
2021-01-22	0	0.028	0.028	0.029	0.028	0.029	7,720,099	219,262	0.0284	0.028	0.028	0.029	0.028	0.029	7,720,099	0.0284	-3.45%
2021-01-21	0	0.029	0.028	0.029	0.028	0.029	2,000,000	56,080	0.0280	0.029	0.028	0.029	0.028	0.029	2,000,000	0.0280	-3.33%
2021-01-20	0	0.030	0.029	0.030	0.029	0.030	1,642,000	48,150	0.0293	0.030	0.029	0.030	0.029	0.030	1,642,000	0.0293	0.00%
2021-01-19	0	0.030	0.029	0.031	0.029	0.030	420,000	12,360	0.0294	0.030	0.029	0.031	0.029	0.030	420,000	0.0294	0.00%
2021-01-18	0	0.030	0.029	0.031	0.029	0.029	107,562	3,089	0.0287	0.030	0.029	0.031	0.029	0.029	107,562	0.0287	-3.23%
2021-01-15	0	0.031	0.030	0.031	0.029	0.031	3,200,000	95,700	0.0299	0.031	0.030	0.031	0.029	0.031	3,200,000	0.0299	3.33%
2021-01-14	0	0.030	0.030	0.031	0.029	0.031	4,861,000	142,664	0.0293	0.030	0.030	0.031	0.029	0.031	4,861,000	0.0293	0.00%
2021-01-13	0	0.030	0.029	0.030	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	-3.23%
2021-01-12	0	0.031	0.029	0.031	0.030	0.032	1,080,000	32,860	0.0304	0.031	0.029	0.031	0.030	0.032	1,080,000	0.0304	0.00%
2021-01-11	0	0.031	0.029	0.031	0.029	0.032	6,628,000	203,704	0.0307	0.031	0.029	0.031	0.029	0.032	6,628,000	0.0307	3.33%
2021-01-08	0	0.030	0.030	0.031	0.030	0.032	2,560,000	77,440	0.0303	0.030	0.030	0.031	0.030	0.032	2,560,000	0.0303	0.00%
2021-01-07	0	0.030	0.029	0.030	0.030	0.030	120,000	3,600	0.0300	0.030	0.029	0.030	0.030	0.030	120,000	0.0300	0.00%
2021-01-06	0	0.030	0.029	0.030	0.028	0.030	4,880,000	140,620	0.0288	0.030	0.029	0.030	0.028	0.030	4,880,000	0.0288	3.45%
2021-01-05	0	0.029	0.029	0.030	0.029	0.030	3,780,000	109,920	0.0291	0.029	0.029	0.030	0.029	0.030	3,780,000	0.0291	-3.33%
2021-01-04	0	0.030	0.029	0.030	0.029	0.030	2,060,000	60,260	0.0293	0.030	0.029	0.030	0.029	0.030	2,060,000	0.0293	0.00%
2020-12-31	0	0.030	0.030	0.031	0.029	0.030	1,140,000	33,900	0.0297	0.030	0.030	0.031	0.029	0.030	1,140,000	0.0297	3.45%
2020-12-30	0	0.029	0.029	0.030	0.029	0.029	344,413	9,974	0.0290	0.029	0.029	0.030	0.029	0.029	344,413	0.0290	0.00%
2020-12-29	0	0.029	0.029	0.030	0.029	0.030	812,099	23,748	0.0292	0.029	0.029	0.030	0.029	0.030	812,099	0.0292	-3.33%
2020-12-28	0	0.030	0.029	0.030	0.029	0.030	5,300,000	158,320	0.0299	0.030	0.029	0.030	0.029	0.030	5,300,000	0.0299	0.00%
2020-12-24	0	0.030	0.029	0.030	0.028	0.031	4,080,000	118,460	0.0290	0.030	0.029	0.030	0.028	0.031	4,080,000	0.0290	-6.25%
2020-12-23	0	0.032	0.031	0.032	0.030	0.032	2,080,000	64,680	0.0311	0.032	0.031	0.032	0.030	0.032	2,080,000	0.0311	6.67%
2020-12-22	0	0.030	0.030	0.032	0.030	0.030	1,440,000	43,200	0.0300	0.030	0.030	0.032	0.030	0.030	1,440,000	0.0300	0.00%
2020-12-21	0	0.030	0.029	0.032	-	-	99	2	0.0202	0.030	0.029	0.032	-	-	99	0.0202	0.00%
2020-12-18	0	0.030	0.029	0.030	0.029	0.030	2,360,000	70,100	0.0297	0.030	0.029	0.030	0.029	0.030	2,360,000	0.0297	3.45%
2020-12-17	0	0.029	0.028	0.029	0.028	0.029	2,360,000	67,440	0.0286	0.029	0.028	0.029	0.028	0.029	2,360,000	0.0286	3.57%
2020-12-16	0	0.028	0.028	0.029	0.028	0.028	1,002,000	28,036	0.0280	0.028	0.028	0.029	0.028	0.028	1,002,000	0.0280	0.00%
2020-12-15	0	0.028	0.028	0.029	0.028	0.028	1,100,000	30,800	0.0280	0.028	0.028	0.029	0.028	0.028	1,100,000	0.0280	0.00%
2020-12-14	0	0.028	0.027	0.028	0.027	0.029	1,206,000	33,432	0.0277	0.028	0.027	0.028	0.027	0.029	1,206,000	0.0277	-3.45%
2020-12-11	0	0.029	0.027	0.029	0.027	0.030	460,198	13,204	0.0287	0.029	0.027	0.029	0.027	0.030	460,198	0.0287	-3.33%
2020-12-10	0	0.030	0.027	0.030	0.026	0.030	7,100,000	188,420	0.0265	0.030	0.027	0.030	0.026	0.030	7,100,000	0.0265	7.14%
2020-12-09	0	0.028	0.029	0.030	0.028	0.029	1,280,000	35,860	0.0280	0.028	0.029	0.030	0.028	0.029	1,280,000	0.0280	-3.45%
2020-12-08	0	0.029	0.029	0.030	0.029	0.029	180,198	5,223	0.0290	0.029	0.029	0.030	0.029	0.029	180,198	0.0290	-3.33%
2020-12-07	0	0.030	0.030	0.031	0.030	0.030	1,400,000	41,872	0.0299	0.030	0.030	0.031	0.030	0.030	1,400,000	0.0299	-3.23%
2020-12-04	0	0.031	0.030	0.031	0.029	0.031	770,198	22,924	0.0298	0.031	0.030	0.031	0.029	0.031	770,198	0.0298	0.00%
2020-12-03	0	0.031	0.030	0.032	0.030	0.031	2,604,800	78,544	0.0302	0.031	0.030	0.032	0.030	0.031	2,604,800	0.0302	-3.13%
2020-12-02	0	0.032	0.030	0.032	0.030	0.033	3,746,000	114,762	0.0306	0.032	0.030	0.032	0.030	0.033	3,746,000	0.0306	-3.03%
2020-12-01	0	0.033	0.031	0.033	0.032	0.033	740,308	23,807	0.0322	0.033	0.031	0.033	0.032	0.033	740,308	0.0322	3.12%
2020-11-30	0	0.032	0.030	0.031	0.030	0.032	220,000	6,640	0.0302	0.032	0.030	0.031	0.030	0.032	220,000	0.0302	-3.03%
2020-11-27	0	0.033	0.032	0.033	0.031	0.033	700,000	21,780	0.0311	0.033	0.032	0.033	0.031	0.033	700,000	0.0311	0.00%
2020-11-26	0	0.033	0.033	0.034	0.031	0.033	1,700,000	53,940	0.0317	0.033	0.033	0.034	0.031	0.033	1,700,000	0.0317	0.00%
2020-11-25	0	0.033	0.032	0.033	0.027	0.040	29,960,000	1,052,640	0.0351	0.033	0.032	0.033	0.027	0.040	29,960,000	0.0351	17.86%
2020-11-24	0	0.028	0.027	0.028	0.026	0.028	7,360,000	198,540	0.0270	0.028	0.027	0.028	0.026	0.028	7,360,000	0.0270	3.70%
2020-11-23	0	0.027	0.026	0.027	0.027	0.027	400,412	10,808	0.0270	0.027	0.026	0.027	0.027	0.027	400,412	0.0270	0.00%
2020-11-20	0	0.027	0.026	0.027	0.026	0.027	400,000	10,420	0.0261	0.027	0.026	0.027	0.026	0.027	400,000	0.0261	0.00%
2020-11-19	0	0.027	0.026	0.027	0.026	0.027	2,860,099	76,301	0.0267	0.027	0.026	0.027	0.026	0.027	2,860,099	0.0267	0.00%
2020-11-18	0	0.027	0.026	0.027	0.026	0.027	2,260,000	59,960	0.0265	0.027	0.026	0.027	0.026	0.027	2,260,000	0.0265	0.00%
2020-11-17	0	0.027	0.026	0.027	0.026	0.027	700,000	18,620	0.0266	0.027	0.026	0.027	0.026	0.027	700,000	0.0266	0.00%
2020-11-16	0	0.027	0.026	0.027	0.027	0.027	1,500,000	40,500	0.0270	0.027	0.026	0.027	0.027	0.027	1,500,000	0.0270	0.00%
2020-11-13	0	0.027	0.026	0.027	0.027	0.027	1,340,198	36,184	0.0270	0.027	0.026	0.027	0.027	0.027	1,340,198	0.0270	-3.57%
2020-11-12	0	0.028	0.027	0.028	0.028	0.028	1,080,000	30,240	0.0280	0.028	0.027	0.028	0.028	0.028	1,080,000	0.0280	0.00%
2020-11-11	0	0.028	0.027	0.028	0.025	0.028	3,101,650	82,833	0.0267	0.028	0.027	0.028	0.025	0.028	3,101,650	0.0267	3.70%
2020-11-10	0	0.027	0.027	0.028	0.027	0.028	3,160,000	86,080	0.0272	0.027	0.027	0.028	0.027	0.028	3,160,000	0.0272	0.00%
2020-11-09	0	0.027	0.027	0.028	0.027	0.028	1,580,000	43,460	0.0275	0.027	0.027	0.028	0.027	0.028	1,580,000	0.0275	0.00%
2020-11-06	0	0.027	0.026	0.027	-	-	0	0	-	0.027	0.026	0.027	-	-	0	-	0.00%
2020-11-05	0	0.027	0.027	0.030	-	-	0	0	-	0.027	0.027	0.030	-	-	0	-	3.85%
2020-11-04	0	0.026	0.026	0.029	0.026	0.027	1,320,000	35,800	0.0271	0.026	0.026	0.029	0.026	0.027	1,320,000	0.0271	0.00%
2020-11-03	0	0.026	0.026	0.027	0.026	0.027	865,990	22,639	0.0261	0.026	0.026	0.027	0.026	0.027	865,990	0.0261	-3.70%
2020-11-02	0	0.027	0.026	0.027	0.027	0.027	500,000	13,500	0.0270	0.027	0.026	0.027	0.027	0.027	500,000	0.0270	0.00%
2020-10-30	0	0.027	0.026	0.027	0.026	0.028	2,980,000	79,340	0.0266	0.027	0.026	0.027	0.026	0.028	2,980,000	0.0266	0.00%
2020-10-29	0	0.027	0.026	0.027	0.026	0.028	2,804,000	75,828	0.0270	0.027	0.026	0.027	0.026	0.028	2,804,000	0.0270	-3.57%
2020-10-28	0	0.028	0.028	0.029	0.028	0.028	280,000	7,840	0.0280	0.028	0.028	0.029	0.028	0.028	280,000	0.0280	-3.45%
2020-10-27	0	0.029	0.028	0.030	0.029	0.029	452,198	13,028	0.0288	0.029	0.028	0.030	0.029	0.029	452,198	0.0288	0.00%
2020-10-23	0	0.029	0.029	0.032	0.029	0.029	200,000	5,800	0.0290	0.029	0.029	0.032	0.029	0.029	200,000	0.0290	0.00%
2020-10-22	0	0.029	0.029	0.030	0.027	0.030	8,020,000	229,880	0.0287	0.029	0.029	0.030	0.027	0.030	8,020,000	0.0287	0.00%
2020-10-21	0	0.029	0.028	0.029	0.028	0.029	120,000	3,380	0.0282	0.029	0.028	0.029	0.028	0.029	120,000	0.0282	0.00%
2020-10-20	0	0.029	0.028	0.030	0.029	0.029	440,000	12,760	0.0290	0.029	0.028	0.030	0.029	0.029	440,000	0.0290	0.00%
2020-10-19	0	0.029	0.028	0.029	0.028	0.029	600,000	16,820	0.0280	0.029	0.028	0.029	0.028	0.029	600,000	0.0280	0.00%
2020-10-16	0	0.029	0.028	0.030	0.026	0.035	20,120,000	593,420	0.0295	0.029	0.028	0.030	0.026	0.035	20,120,000	0.0295	3.57%
2020-10-15	0	0.028	0.026	0.028	0.027	0.028	4,880,000	133,140	0.0273	0.028	0.026	0.028	0.027	0.028	4,880,000	0.0273	0.00%
2020-10-14	0	0.028	0.028	0.030	0.028	0.030	380,198	11,104	0.0292	0.028	0.028	0.030	0.028	0.030	380,198	0.0292	0.00%
2020-10-12	0	0.028	0.028	0.030	0.028	0.028	40,198	1,123	0.0279	0.028	0.028	0.030	0.028	0.028	40,198	0.0279	0.00%
2020-10-09	0	0.028	0.028	0.029	0.028	0.028	260,000	7,280	0.0280	0.028	0.028	0.029	0.028	0.028	260,000	0.0280	3.70%
2020-10-08	0	0.027	0.027	0.028	0.027	0.027	220,000	5,940	0.0270	0.027	0.027	0.028	0.027	0.027	220,000	0.0270	-6.90%
2020-10-07	0	0.029	0.027	0.029	-	-	0	0	-	0.029	0.027	0.029	-	-	0	-	0.00%
2020-10-06	0	0.029	0.028	0.029	0.028	0.029	1,386,625	39,099	0.0282	0.029	0.028	0.029	0.028	0.029	1,386,625	0.0282	0.00%
2020-10-05	0	0.029	0.028	0.029	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	-3.33%
2020-09-30	0	0.030	0.028	0.030	0.028	0.030	1,100,000	32,100	0.0292	0.030	0.028	0.030	0.028	0.030	1,100,000	0.0292	7.14%
2020-09-29	0	0.028	0.028	0.030	0.028	0.030	580,000	17,240	0.0297	0.028	0.028	0.030	0.028	0.030	580,000	0.0297	-3.45%
2020-09-28	0	0.029	0.028	0.030	0.028	0.029	720,000	20,660	0.0287	0.029	0.028	0.030	0.028	0.029	720,000	0.0287	0.00%
2020-09-25	0	0.029	0.029	0.030	0.029	0.030	1,520,000	45,320	0.0298	0.029	0.029	0.030	0.029	0.030	1,520,000	0.0298	0.00%
2020-09-24	0	0.029	0.029	0.030	0.028	0.030	4,610,000	132,120	0.0287	0.029	0.029	0.030	0.028	0.030	4,610,000	0.0287	-3.33%
2020-09-23	0	0.030	0.029	0.030	0.029	0.030	860,000	25,760	0.0300	0.030	0.029	0.030	0.029	0.030	860,000	0.0300	3.45%
2020-09-22	0	0.029	0.029	0.030	0.028	0.030	2,540,000	74,640	0.0294	0.029	0.029	0.030	0.028	0.030	2,540,000	0.0294	-3.33%
2020-09-21	0	0.030	0.029	0.030	0.029	0.030	2,364,000	70,236	0.0297	0.030	0.029	0.030	0.029	0.030	2,364,000	0.0297	0.00%
2020-09-18	0	0.030	0.029	0.030	0.029	0.030	5,504,985	163,939	0.0298	0.030	0.029	0.030	0.029	0.030	5,504,985	0.0298	0.00%
2020-09-17	0	0.030	0.029	0.030	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	0.00%
2020-09-16	0	0.030	0.029	0.030	0.029	0.030	4,460,313	131,407	0.0295	0.030	0.029	0.030	0.029	0.030	4,460,313	0.0295	0.00%
2020-09-15	0	0.030	0.029	0.030	0.030	0.031	7,040,000	213,640	0.0303	0.030	0.029	0.030	0.030	0.031	7,040,000	0.0303	-3.23%
2020-09-14	0	0.031	0.031	0.032	0.029	0.032	11,560,297	355,348	0.0307	0.031	0.031	0.032	0.029	0.032	11,560,297	0.0307	-3.13%
2020-09-11	0	0.032	0.032	0.035	0.032	0.033	140,000	4,540	0.0324	0.032	0.032	0.035	0.032	0.033	140,000	0.0324	-3.03%
2020-09-10	0	0.033	0.032	0.033	0.032	0.033	800,000	26,000	0.0325	0.033	0.032	0.033	0.032	0.033	800,000	0.0325	0.00%
2020-09-09	0	0.033	0.032	0.034	0.032	0.033	310,000	10,070	0.0325	0.033	0.032	0.034	0.032	0.033	310,000	0.0325	0.00%
2020-09-08	0	0.033	0.032	0.034	0.032	0.033	1,100,000	35,860	0.0326	0.033	0.032	0.034	0.032	0.033	1,100,000	0.0326	0.00%
2020-09-07	0	0.033	0.033	0.037	-	-	1,122	31	0.0276	0.033	0.033	0.037	-	-	1,122	0.0276	0.00%
2020-09-04	0	0.033	0.032	0.033	0.033	0.033	720,000	23,760	0.0330	0.033	0.032	0.033	0.033	0.033	720,000	0.0330	0.00%
2020-09-03	0	0.033	0.033	0.034	0.033	0.034	748,400	24,843	0.0332	0.033	0.033	0.034	0.033	0.034	748,400	0.0332	-2.94%
2020-09-02	0	0.034	0.034	0.037	0.033	0.034	220,000	7,380	0.0335	0.034	0.034	0.037	0.033	0.034	220,000	0.0335	0.00%
2020-09-01	0	0.034	0.033	0.034	0.032	0.034	2,140,000	71,280	0.0333	0.034	0.033	0.034	0.032	0.034	2,140,000	0.0333	0.00%
2020-08-31	0	0.034	0.034	0.035	0.034	0.034	200,412	6,809	0.0340	0.034	0.034	0.035	0.034	0.034	200,412	0.0340	0.00%
2020-08-28	0	0.034	0.034	0.035	0.034	0.036	2,610,726	88,759	0.0340	0.034	0.034	0.035	0.034	0.036	2,610,726	0.0340	-5.56%
2020-08-27	0	0.036	0.034	0.036	0.035	0.036	320,198	11,405	0.0356	0.036	0.034	0.036	0.035	0.036	320,198	0.0356	2.86%
2020-08-26	0	0.035	0.035	0.036	0.035	0.035	884,198	30,905	0.0350	0.035	0.035	0.036	0.035	0.035	884,198	0.0350	2.94%
2020-08-25	0	0.034	0.034	0.035	0.034	0.035	960,000	32,900	0.0343	0.034	0.034	0.035	0.034	0.035	960,000	0.0343	-5.56%
2020-08-24	0	0.036	0.036	0.037	0.036	0.037	1,620,000	59,120	0.0365	0.036	0.036	0.037	0.036	0.037	1,620,000	0.0365	0.00%
2020-08-21	0	0.036	0.035	0.037	0.033	0.036	6,760,099	236,182	0.0349	0.036	0.035	0.037	0.033	0.036	6,760,099	0.0349	9.09%
2020-08-20	0	0.033	0.032	0.033	0.032	0.033	2,060,000	66,220	0.0321	0.033	0.032	0.033	0.032	0.033	2,060,000	0.0321	-2.94%
2020-08-19	0	0.034	0.033	0.034	0.033	0.035	2,980,000	100,240	0.0336	0.034	0.033	0.034	0.033	0.035	2,980,000	0.0336	-2.86%
2020-08-18	0	0.035	0.035	0.036	0.033	0.036	12,401,650	433,449	0.0350	0.035	0.035	0.036	0.033	0.036	12,401,650	0.0350	9.37%
2020-08-17	0	0.032	0.032	0.033	0.031	0.034	19,620,099	630,222	0.0321	0.032	0.032	0.033	0.031	0.034	19,620,099	0.0321	-8.57%
2020-08-14	0	0.035	0.034	0.035	0.035	0.038	11,500,000	415,120	0.0361	0.035	0.034	0.035	0.035	0.038	11,500,000	0.0361	-7.89%
2020-08-13	0	0.038	0.038	0.040	0.038	0.038	120,000	4,560	0.0380	0.038	0.038	0.040	0.038	0.038	120,000	0.0380	0.00%
2020-08-12	0	0.038	0.037	0.040	0.037	0.038	1,720,000	64,800	0.0377	0.038	0.037	0.040	0.037	0.038	1,720,000	0.0377	0.00%
2020-08-11	0	0.038	0.037	0.039	0.037	0.039	8,084,000	300,984	0.0372	0.038	0.037	0.039	0.037	0.039	8,084,000	0.0372	2.70%
2020-08-10	0	0.037	0.037	0.038	0.037	0.038	290,000	10,730	0.0370	0.037	0.037	0.038	0.037	0.038	290,000	0.0370	-2.63%
2020-08-07	0	0.038	0.037	0.038	0.035	0.038	13,740,412	507,871	0.0370	0.038	0.037	0.038	0.035	0.038	13,740,412	0.0370	-2.56%
2020-08-06	0	0.039	0.038	0.039	0.038	0.040	5,220,000	203,200	0.0389	0.039	0.038	0.039	0.038	0.040	5,220,000	0.0389	-4.88%
2020-08-05	0	0.041	0.040	0.041	0.040	0.043	10,810,198	446,036	0.0413	0.041	0.040	0.041	0.040	0.043	10,810,198	0.0413	-2.38%
2020-08-04	0	0.042	0.042	0.043	0.042	0.044	5,800,000	247,900	0.0427	0.042	0.042	0.043	0.042	0.044	5,800,000	0.0427	2.44%
2020-08-03	0	0.041	0.041	0.043	0.041	0.045	4,260,000	180,520	0.0424	0.041	0.041	0.043	0.041	0.045	4,260,000	0.0424	0.00%
2020-07-31	0	0.041	0.041	0.042	0.040	0.043	6,880,297	287,870	0.0418	0.041	0.041	0.042	0.040	0.043	6,880,297	0.0418	2.50%
2020-07-30	0	0.040	0.039	0.041	0.039	0.040	6,368,000	253,620	0.0398	0.040	0.039	0.041	0.039	0.040	6,368,000	0.0398	0.00%
2020-07-29	0	0.040	0.040	0.041	0.039	0.040	4,720,099	188,743	0.0400	0.040	0.040	0.041	0.039	0.040	4,720,099	0.0400	0.00%
2020-07-28	0	0.040	0.039	0.040	0.039	0.041	9,500,000	380,280	0.0400	0.040	0.039	0.040	0.039	0.041	9,500,000	0.0400	0.00%
2020-07-27	0	0.040	0.040	0.041	0.039	0.041	16,140,000	640,720	0.0397	0.040	0.040	0.041	0.039	0.041	16,140,000	0.0397	0.00%
2020-07-24	0	0.040	0.040	0.042	0.040	0.041	12,100,000	492,660	0.0407	0.040	0.040	0.042	0.040	0.041	12,100,000	0.0407	-4.76%
2020-07-23	0	0.042	0.041	0.042	0.040	0.043	18,800,000	774,320	0.0412	0.042	0.041	0.042	0.040	0.043	18,800,000	0.0412	-2.33%
2020-07-22	0	0.043	0.040	0.043	0.040	0.044	19,120,099	794,043	0.0415	0.043	0.040	0.043	0.040	0.044	19,120,099	0.0415	0.00%
2020-07-21	0	0.043	0.041	0.043	0.041	0.044	14,680,000	621,040	0.0423	0.043	0.041	0.043	0.041	0.044	14,680,000	0.0423	0.00%
2020-07-20	0	0.043	0.041	0.042	0.037	0.043	18,928,000	756,516	0.0400	0.043	0.041	0.042	0.037	0.043	18,928,000	0.0400	7.50%
2020-07-17	0	0.040	0.038	0.040	0.037	0.040	13,100,000	506,180	0.0386	0.040	0.038	0.040	0.037	0.040	13,100,000	0.0386	8.11%
2020-07-16	0	0.037	0.037	0.039	0.035	0.043	44,740,000	1,700,380	0.0380	0.037	0.037	0.039	0.035	0.043	44,740,000	0.0380	-7.50%
2020-07-15	0	0.040	0.040	0.041	0.032	0.046	98,260,000	3,848,340	0.0392	0.040	0.040	0.041	0.032	0.046	98,260,000	0.0392	17.65%
2020-07-14	0	0.034	0.032	0.034	0.028	0.034	42,400,000	1,340,700	0.0316	0.034	0.032	0.034	0.028	0.034	42,400,000	0.0316	17.24%
2020-07-13	0	0.029	0.028	0.030	0.027	0.029	6,763,948	192,831	0.0285	0.029	0.028	0.030	0.027	0.029	6,763,948	0.0285	3.57%
2020-07-10	0	0.028	0.027	0.029	0.027	0.028	4,180,000	115,660	0.0277	0.028	0.027	0.029	0.027	0.028	4,180,000	0.0277	0.00%
2020-07-09	0	0.028	0.027	0.028	0.027	0.028	15,869,157	439,360	0.0277	0.028	0.027	0.028	0.027	0.028	15,869,157	0.0277	0.00%
2020-07-08	0	0.028	0.028	0.029	0.028	0.029	24,940,099	716,462	0.0287	0.028	0.028	0.029	0.028	0.029	24,940,099	0.0287	0.00%
2020-07-07	0	0.028	0.027	0.028	0.027	0.031	18,088,448	513,074	0.0284	0.028	0.027	0.028	0.027	0.031	18,088,448	0.0284	-3.45%
2020-07-06	0	0.029	0.028	0.029	0.025	0.029	19,920,000	538,100	0.0270	0.029	0.028	0.029	0.025	0.029	19,920,000	0.0270	16.00%
2020-07-03	0	0.025	0.025	0.026	0.023	0.026	6,140,000	149,000	0.0243	0.025	0.025	0.026	0.023	0.026	6,140,000	0.0243	4.17%
2020-07-02	0	0.024	0.023	0.024	0.023	0.025	9,284,000	222,752	0.0240	0.024	0.023	0.024	0.023	0.025	9,284,000	0.0240	-4.00%
2020-06-30	0	0.025	0.024	0.025	0.023	0.026	6,200,000	150,620	0.0243	0.025	0.024	0.025	0.023	0.026	6,200,000	0.0243	4.17%
2020-06-29	0	0.024	0.023	0.024	0.023	0.025	2,200,099	53,501	0.0243	0.024	0.023	0.024	0.023	0.025	2,200,099	0.0243	-4.00%
2020-06-26	0	0.025	0.023	0.025	0.023	0.025	3,440,000	81,740	0.0238	0.025	0.023	0.025	0.023	0.025	3,440,000	0.0238	4.17%
2020-06-24	0	0.024	0.023	0.024	0.023	0.024	7,550,198	178,592	0.0237	0.024	0.023	0.024	0.023	0.024	7,550,198	0.0237	0.00%
2020-06-23	0	0.024	0.023	0.024	0.022	0.024	5,360,000	124,600	0.0232	0.024	0.023	0.024	0.022	0.024	5,360,000	0.0232	4.35%
2020-06-22	0	0.023	0.022	0.023	0.022	0.023	6,546,000	149,442	0.0228	0.023	0.022	0.023	0.022	0.023	6,546,000	0.0228	0.00%
2020-06-19	0	0.023	0.022	0.023	0.022	0.024	5,560,000	128,480	0.0231	0.023	0.022	0.023	0.022	0.024	5,560,000	0.0231	-4.17%
2020-06-18	0	0.024	0.022	0.024	0.022	0.025	3,820,000	89,180	0.0233	0.024	0.022	0.024	0.022	0.025	3,820,000	0.0233	0.00%
2020-06-17	0	0.024	0.022	0.024	0.021	0.024	9,701,200	211,540	0.0218	0.024	0.022	0.024	0.021	0.024	9,701,200	0.0218	14.29%
2020-06-16	0	0.021	0.020	0.022	0.021	0.022	4,900,000	104,380	0.0213	0.021	0.020	0.022	0.021	0.022	4,900,000	0.0213	-4.55%
2020-06-15	0	0.022	0.020	0.022	0.020	0.022	1,640,000	34,420	0.0210	0.022	0.020	0.022	0.020	0.022	1,640,000	0.0210	4.76%
2020-06-12	0	0.021	0.020	0.021	0.020	0.021	3,680,000	76,840	0.0209	0.021	0.020	0.021	0.020	0.021	3,680,000	0.0209	0.00%
2020-06-11	0	0.021	0.021	0.022	0.020	0.021	6,965,579	145,008	0.0208	0.021	0.021	0.022	0.020	0.021	6,965,579	0.0208	0.00%
2020-06-10	0	0.021	0.020	0.021	0.020	0.023	13,640,000	289,260	0.0212	0.021	0.020	0.021	0.020	0.023	13,640,000	0.0212	-8.70%
2020-06-09	0	0.023	0.022	0.023	0.022	0.025	2,700,000	63,800	0.0236	0.023	0.022	0.023	0.022	0.025	2,700,000	0.0236	-4.17%
2020-06-08	0	0.024	0.022	0.024	0.022	0.024	4,461,435	104,006	0.0233	0.024	0.022	0.024	0.022	0.024	4,461,435	0.0233	0.00%
2020-06-05	0	0.024	0.023	0.024	0.022	0.024	1,720,000	39,300	0.0228	0.024	0.023	0.024	0.022	0.024	1,720,000	0.0228	0.00%
2020-06-04	0	0.024	0.023	0.024	0.023	0.025	4,880,000	114,480	0.0235	0.024	0.023	0.024	0.023	0.025	4,880,000	0.0235	0.00%
2020-06-03	0	0.024	0.023	0.024	0.022	0.024	3,300,000	77,100	0.0234	0.024	0.023	0.024	0.022	0.024	3,300,000	0.0234	9.09%
2020-06-02	0	0.022	0.022	0.023	0.021	0.023	20,520,958	436,234	0.0213	0.022	0.022	0.023	0.021	0.023	20,520,958	0.0213	0.00%
2020-06-01	0	0.022	0.021	0.023	0.020	0.023	2,380,000	50,440	0.0212	0.022	0.021	0.023	0.020	0.023	2,380,000	0.0212	4.76%
2020-05-29	0	0.021	0.020	0.021	0.020	0.022	6,622,000	137,940	0.0208	0.021	0.020	0.021	0.020	0.022	6,622,000	0.0208	-4.55%
2020-05-28	0	0.022	0.021	0.023	0.020	0.023	5,848,000	122,220	0.0209	0.022	0.021	0.023	0.020	0.023	5,848,000	0.0209	0.00%
2020-05-27	0	0.022	0.021	0.022	0.022	0.024	4,320,000	95,860	0.0222	0.022	0.021	0.022	0.022	0.024	4,320,000	0.0222	-8.33%
2020-05-26	0	0.024	0.022	0.024	0.022	0.024	2,885,497	65,572	0.0227	0.024	0.022	0.024	0.022	0.024	2,885,497	0.0227	14.29%
2020-05-25	0	0.021	0.020	0.022	0.020	0.022	5,020,000	105,460	0.0210	0.021	0.020	0.022	0.020	0.022	5,020,000	0.0210	5.00%
2020-05-22	0	0.020	0.020	0.021	0.020	0.024	22,340,000	482,700	0.0216	0.020	0.020	0.021	0.020	0.024	22,340,000	0.0216	-20.00%
2020-05-21	0	0.025	0.024	0.025	0.023	0.026	10,440,000	260,260	0.0249	0.025	0.024	0.025	0.023	0.026	10,440,000	0.0249	0.00%
2020-05-20	0	0.025	0.024	0.025	0.024	0.026	5,240,000	131,920	0.0252	0.025	0.024	0.025	0.024	0.026	5,240,000	0.0252	4.17%
2020-05-19	0	0.024	0.024	0.025	0.024	0.026	5,080,099	128,261	0.0252	0.024	0.024	0.025	0.024	0.026	5,080,099	0.0252	-4.00%
2020-05-18	0	0.025	0.025	0.026	0.024	0.027	21,238,750	533,015	0.0251	0.025	0.025	0.026	0.024	0.027	21,238,750	0.0251	-7.41%
2020-05-15	0	0.027	0.026	0.027	0.020	0.027	92,095,200	2,207,084	0.0240	0.027	0.026	0.027	0.020	0.027	92,095,200	0.0240	35.00%
2020-05-14	0	0.020	0.019	0.020	0.019	0.020	2,651,570	51,101	0.0193	0.020	0.019	0.020	0.019	0.020	2,651,570	0.0193	0.00%
2020-05-13	0	0.020	0.018	0.020	0.019	0.020	4,500,000	87,340	0.0194	0.020	0.018	0.020	0.019	0.020	4,500,000	0.0194	0.00%
2020-05-12	0	0.020	0.019	0.020	0.018	0.020	23,980,000	446,660	0.0186	0.020	0.019	0.020	0.018	0.020	23,980,000	0.0186	5.26%
2020-05-11	0	0.019	0.018	0.019	0.019	0.019	3,140,000	59,660	0.0190	0.019	0.018	0.019	0.019	0.019	3,140,000	0.0190	0.00%
2020-05-08	0	0.019	0.018	0.019	0.018	0.019	12,140,000	220,440	0.0182	0.019	0.018	0.019	0.018	0.019	12,140,000	0.0182	0.00%
2020-05-07	0	0.019	0.018	0.019	0.018	0.019	3,600,000	66,620	0.0185	0.019	0.018	0.019	0.018	0.019	3,600,000	0.0185	0.00%
2020-05-06	0	0.019	0.018	0.019	0.018	0.019	7,220,000	130,480	0.0181	0.019	0.018	0.019	0.018	0.019	7,220,000	0.0181	0.00%
2020-05-05	0	0.019	0.018	0.020	0.017	0.020	16,500,000	298,600	0.0181	0.019	0.018	0.020	0.017	0.020	16,500,000	0.0181	11.76%
2020-05-04	0	0.017	0.017	0.018	0.017	0.019	20,982,000	366,064	0.0174	0.017	0.017	0.018	0.017	0.019	20,982,000	0.0174	-10.53%
2020-04-29	0	0.019	0.018	0.019	0.018	0.019	21,420,000	390,080	0.0182	0.019	0.018	0.019	0.018	0.019	21,420,000	0.0182	0.00%
2020-04-28	0	0.019	0.018	0.019	0.018	0.019	25,910,099	471,831	0.0182	0.019	0.018	0.019	0.018	0.019	25,910,099	0.0182	-5.00%
2020-04-27	0	0.020	0.019	0.020	0.018	0.022	12,244,001	240,028	0.0196	0.020	0.019	0.020	0.018	0.022	12,244,001	0.0196	0.00%
2020-04-24	0	0.020	0.019	0.020	0.020	0.020	6,164,000	123,276	0.0200	0.020	0.019	0.020	0.020	0.020	6,164,000	0.0200	0.00%
2020-04-23	0	0.020	0.019	0.021	0.019	0.021	5,980,000	118,040	0.0197	0.020	0.019	0.021	0.019	0.021	5,980,000	0.0197	0.00%
2020-04-22	0	0.020	0.019	0.020	0.019	0.021	11,600,000	231,680	0.0200	0.020	0.019	0.020	0.019	0.021	11,600,000	0.0200	0.00%
2020-04-21	0	0.020	0.019	0.021	0.017	0.020	33,760,000	635,140	0.0188	0.020	0.019	0.021	0.017	0.020	33,760,000	0.0188	-4.76%
2020-04-20	0	0.021	0.020	0.021	0.020	0.022	24,620,000	501,160	0.0204	0.021	0.020	0.021	0.020	0.022	24,620,000	0.0204	-8.70%
2020-04-17	0	0.023	0.022	0.024	0.021	0.024	24,674,000	538,458	0.0218	0.023	0.022	0.024	0.021	0.024	24,674,000	0.0218	-4.17%
2020-04-16	0	0.024	0.024	0.025	0.022	0.025	10,860,000	254,940	0.0235	0.024	0.024	0.025	0.022	0.025	10,860,000	0.0235	-4.00%
2020-04-15	0	0.025	0.025	0.026	0.025	0.026	10,560,000	264,920	0.0251	0.025	0.025	0.026	0.025	0.026	10,560,000	0.0251	-3.85%
2020-04-14	0	0.026	0.026	0.028	0.025	0.028	9,440,000	251,100	0.0266	0.026	0.026	0.028	0.025	0.028	9,440,000	0.0266	-3.70%
2020-04-09	0	0.027	0.026	0.027	0.025	0.028	24,340,907	627,098	0.0258	0.027	0.026	0.027	0.025	0.028	24,340,907	0.0258	0.00%
2020-04-08	0	0.027	0.027	0.028	0.027	0.029	22,160,000	615,660	0.0278	0.027	0.027	0.028	0.027	0.029	22,160,000	0.0278	-6.90%
2020-04-07	0	0.029	0.029	0.030	0.028	0.030	10,080,000	286,320	0.0284	0.029	0.029	0.030	0.028	0.030	10,080,000	0.0284	-3.33%
2020-04-06	0	0.030	0.029	0.031	0.029	0.031	5,300,709	158,257	0.0299	0.030	0.029	0.031	0.029	0.031	5,300,709	0.0299	-6.25%
2020-04-03	0	0.032	0.030	0.032	0.029	0.033	12,060,099	369,082	0.0306	0.032	0.030	0.032	0.029	0.033	12,060,099	0.0306	10.34%
2020-04-02	0	0.029	0.029	0.030	0.028	0.029	12,020,000	338,720	0.0282	0.029	0.029	0.030	0.028	0.029	12,020,000	0.0282	3.57%
2020-04-01	0	0.028	0.028	0.030	0.028	0.029	5,760,099	164,681	0.0286	0.028	0.028	0.030	0.028	0.029	5,760,099	0.0286	0.00%
2020-03-31	0	0.028	0.028	0.029	0.027	0.029	6,060,000	172,380	0.0284	0.028	0.028	0.029	0.027	0.029	6,060,000	0.0284	0.00%
2020-03-30	0	0.028	0.028	0.029	0.028	0.029	10,300,000	297,440	0.0289	0.028	0.028	0.029	0.028	0.029	10,300,000	0.0289	-9.68%
2020-03-27	0	0.031	0.029	0.031	0.029	0.031	2,912,484	86,479	0.0297	0.031	0.029	0.031	0.029	0.031	2,912,484	0.0297	0.00%
2020-03-26	0	0.031	0.030	0.032	0.030	0.031	1,500,000	45,120	0.0301	0.031	0.030	0.032	0.030	0.031	1,500,000	0.0301	0.00%
2020-03-25	0	0.031	0.030	0.031	0.029	0.032	3,300,000	100,100	0.0303	0.031	0.030	0.031	0.029	0.032	3,300,000	0.0303	-3.13%
2020-03-24	0	0.032	0.031	0.032	0.029	0.033	9,300,000	282,280	0.0304	0.032	0.031	0.032	0.029	0.033	9,300,000	0.0304	-3.03%
2020-03-23	0	0.033	0.031	0.033	0.031	0.034	2,490,000	78,690	0.0316	0.033	0.031	0.033	0.031	0.034	2,490,000	0.0316	-2.94%
2020-03-20	0	0.034	0.032	0.034	0.032	0.034	6,800,000	229,920	0.0338	0.034	0.032	0.034	0.032	0.034	6,800,000	0.0338	3.03%
2020-03-19	0	0.033	0.031	0.033	0.031	0.035	2,340,000	74,860	0.0320	0.033	0.031	0.033	0.031	0.035	2,340,000	0.0320	0.00%
2020-03-18	0	0.033	0.033	0.034	0.033	0.036	4,006,000	135,840	0.0339	0.033	0.033	0.034	0.033	0.036	4,006,000	0.0339	-5.71%
2020-03-17	0	0.035	0.032	0.036	0.033	0.035	3,480,099	119,502	0.0343	0.035	0.032	0.036	0.033	0.035	3,480,099	0.0343	0.00%
2020-03-16	0	0.035	0.034	0.035	0.034	0.037	2,949,225	102,040	0.0346	0.035	0.034	0.035	0.034	0.037	2,949,225	0.0346	-2.78%
2020-03-13	0	0.036	0.035	0.036	0.033	0.040	3,867,815	134,254	0.0347	0.036	0.035	0.036	0.033	0.040	3,867,815	0.0347	0.00%
2020-03-12	0	0.036	0.036	0.039	0.036	0.039	4,380,000	161,700	0.0369	0.036	0.036	0.039	0.036	0.039	4,380,000	0.0369	-7.69%
2020-03-11	0	0.039	0.039	0.041	0.039	0.039	101,749	3,959	0.0389	0.039	0.039	0.041	0.039	0.039	101,749	0.0389	0.00%
2020-03-10	0	0.039	0.039	0.041	0.037	0.042	2,020,297	79,089	0.0391	0.039	0.039	0.041	0.037	0.042	2,020,297	0.0391	-2.50%
2020-03-09	0	0.040	0.038	0.040	0.039	0.040	1,464,000	57,772	0.0395	0.040	0.038	0.040	0.039	0.040	1,464,000	0.0395	0.00%
2020-03-06	0	0.040	0.039	0.040	0.040	0.041	4,860,000	194,420	0.0400	0.040	0.039	0.040	0.040	0.041	4,860,000	0.0400	-6.98%
2020-03-05	0	0.043	0.041	0.045	0.040	0.043	3,920,314	159,670	0.0407	0.043	0.041	0.045	0.040	0.043	3,920,314	0.0407	0.00%
2020-03-04	0	0.043	0.041	0.044	0.043	0.043	460,099	19,783	0.0430	0.043	0.041	0.044	0.043	0.043	460,099	0.0430	0.00%
2020-03-03	0	0.043	0.041	0.043	0.040	0.043	3,700,000	151,720	0.0410	0.043	0.041	0.043	0.040	0.043	3,700,000	0.0410	2.38%
2020-03-02	0	0.042	0.042	0.044	0.042	0.042	180,000	7,560	0.0420	0.042	0.042	0.044	0.042	0.042	180,000	0.0420	0.00%
2020-02-28	0	0.042	0.042	0.044	0.041	0.042	3,060,396	127,854	0.0418	0.042	0.042	0.044	0.041	0.042	3,060,396	0.0418	-2.33%
2020-02-27	0	0.043	0.043	0.046	-	-	0	0	-	0.043	0.043	0.046	-	-	0	-	0.00%
2020-02-26	0	0.043	0.044	0.045	0.043	0.046	4,720,000	208,540	0.0442	0.043	0.044	0.045	0.043	0.046	4,720,000	0.0442	-2.27%
2020-02-25	0	0.044	0.043	0.045	0.042	0.044	2,580,000	109,740	0.0425	0.044	0.043	0.045	0.042	0.044	2,580,000	0.0425	2.33%
2020-02-24	0	0.043	0.043	0.046	0.043	0.044	3,700,726	160,649	0.0434	0.043	0.043	0.046	0.043	0.044	3,700,726	0.0434	-6.52%
2020-02-21	0	0.046	0.045	0.046	0.044	0.046	3,440,198	154,927	0.0450	0.046	0.045	0.046	0.044	0.046	3,440,198	0.0450	0.00%
2020-02-20	0	0.046	0.045	0.046	0.045	0.046	280,000	12,680	0.0453	0.046	0.045	0.046	0.045	0.046	280,000	0.0453	0.00%
2020-02-19	0	0.046	0.045	0.048	0.045	0.048	3,140,000	144,980	0.0462	0.046	0.045	0.048	0.045	0.048	3,140,000	0.0462	0.00%
2020-02-18	0	0.046	0.045	0.047	0.044	0.048	4,120,000	187,220	0.0454	0.046	0.045	0.047	0.044	0.048	4,120,000	0.0454	-4.17%
2020-02-17	0	0.048	0.044	0.048	0.044	0.048	1,461,023	66,238	0.0453	0.048	0.044	0.048	0.044	0.048	1,461,023	0.0453	4.35%
2020-02-14	0	0.046	0.045	0.046	0.045	0.046	156,800	7,012	0.0447	0.046	0.045	0.046	0.045	0.046	156,800	0.0447	0.00%
2020-02-13	0	0.046	0.046	0.047	0.046	0.046	940,000	43,240	0.0460	0.046	0.046	0.047	0.046	0.046	940,000	0.0460	0.00%
2020-02-12	0	0.046	0.046	0.047	0.042	0.048	6,146,000	275,848	0.0449	0.046	0.046	0.047	0.042	0.048	6,146,000	0.0449	-4.17%
2020-02-11	0	0.048	0.046	0.049	0.046	0.048	1,556,800	72,912	0.0468	0.048	0.046	0.049	0.046	0.048	1,556,800	0.0468	2.13%
2020-02-10	0	0.047	0.046	0.048	0.046	0.049	1,920,000	90,480	0.0471	0.047	0.046	0.048	0.046	0.049	1,920,000	0.0471	-4.08%
2020-02-07	0	0.049	0.047	0.049	0.048	0.049	480,099	23,143	0.0482	0.049	0.047	0.049	0.048	0.049	480,099	0.0482	0.00%
2020-02-06	0	0.049	0.046	0.049	0.044	0.049	3,150,412	147,957	0.0470	0.049	0.046	0.049	0.044	0.049	3,150,412	0.0470	11.36%
2020-02-05	0	0.044	0.044	0.045	0.043	0.045	4,240,099	189,623	0.0447	0.044	0.044	0.045	0.043	0.045	4,240,099	0.0447	-2.22%
2020-02-04	0	0.045	0.043	0.045	0.042	0.045	2,205,200	97,288	0.0441	0.045	0.043	0.045	0.042	0.045	2,205,200	0.0441	-2.17%
2020-02-03	0	0.046	0.045	0.046	0.044	0.047	3,902,599	177,140	0.0454	0.046	0.045	0.046	0.044	0.047	3,902,599	0.0454	0.00%
2020-01-31	0	0.046	0.046	0.048	0.045	0.048	8,440,000	389,080	0.0461	0.046	0.046	0.048	0.045	0.048	8,440,000	0.0461	-4.17%
2020-01-30	0	0.048	0.046	0.049	0.046	0.051	2,720,000	127,980	0.0471	0.048	0.046	0.049	0.046	0.051	2,720,000	0.0471	-7.69%
2020-01-29	0	0.052	0.052	0.055	0.052	0.052	60,825	3,157	0.0519	0.052	0.052	0.055	0.052	0.052	60,825	0.0519	-10.34%
2020-01-24	0	0.058	0.056	0.058	0.058	0.058	336,000	19,488	0.0580	0.058	0.056	0.058	0.058	0.058	336,000	0.0580	3.57%
2020-01-23	0	0.056	0.055	0.056	0.055	0.057	1,444,000	81,452	0.0564	0.056	0.055	0.056	0.055	0.057	1,444,000	0.0564	-5.08%
2020-01-22	0	0.059	0.057	0.059	0.054	0.060	8,600,099	490,904	0.0571	0.059	0.057	0.059	0.054	0.060	8,600,099	0.0571	7.27%
2020-01-21	0	0.055	0.054	0.055	0.052	0.058	13,380,000	730,420	0.0546	0.055	0.054	0.055	0.052	0.058	13,380,000	0.0546	-5.17%
2020-01-20	0	0.058	0.057	0.059	0.056	0.061	11,670,511	681,726	0.0584	0.058	0.057	0.059	0.056	0.061	11,670,511	0.0584	-6.45%
2020-01-17	0	0.062	0.060	0.062	0.060	0.064	36,640,000	2,269,420	0.0619	0.062	0.060	0.062	0.060	0.064	36,640,000	0.0619	0.00%
2020-01-16	0	0.062	0.060	0.062	0.061	0.063	658,922	40,399	0.0613	0.062	0.060	0.062	0.061	0.063	658,922	0.0613	0.00%
2020-01-15	0	0.062	0.061	0.062	0.060	0.065	8,858,297	546,899	0.0617	0.062	0.061	0.062	0.060	0.065	8,858,297	0.0617	-1.59%
2020-01-14	0	0.063	0.061	0.063	0.060	0.069	18,860,000	1,190,000	0.0631	0.063	0.061	0.063	0.060	0.069	18,860,000	0.0631	5.00%
2020-01-13	0	0.060	0.060	0.062	0.060	0.065	5,656,800	347,256	0.0614	0.060	0.060	0.062	0.060	0.065	5,656,800	0.0614	-7.69%
2020-01-10	0	0.065	0.063	0.065	0.063	0.066	1,960,000	125,940	0.0643	0.065	0.063	0.065	0.063	0.066	1,960,000	0.0643	1.56%
2020-01-09	0	0.064	0.063	0.064	0.063	0.065	5,460,750	347,162	0.0636	0.064	0.063	0.064	0.063	0.065	5,460,750	0.0636	-1.54%
2020-01-08	0	0.065	0.063	0.065	0.061	0.066	7,680,000	489,500	0.0637	0.065	0.063	0.065	0.061	0.066	7,680,000	0.0637	-1.52%
2020-01-07	0	0.066	0.064	0.066	0.063	0.066	9,615,925	621,575	0.0646	0.066	0.064	0.066	0.063	0.066	9,615,925	0.0646	3.12%
2020-01-06	0	0.064	0.061	0.065	0.058	0.064	3,460,000	216,960	0.0627	0.064	0.061	0.065	0.058	0.064	3,460,000	0.0627	1.59%
2020-01-03	0	0.063	0.063	0.064	0.059	0.065	9,564,627	595,699	0.0623	0.063	0.063	0.064	0.059	0.065	9,564,627	0.0623	3.28%
2020-01-02	0	0.061	0.061	0.063	0.058	0.063	1,578,760	96,614	0.0612	0.061	0.061	0.063	0.058	0.063	1,578,760	0.0612	-1.61%
2019-12-31	0	0.062	0.058	0.062	-	-	0	0	-	0.062	0.058	0.062	-	-	0	-	0.00%
2019-12-30	0	0.062	0.060	0.062	0.060	0.064	3,685,987	223,829	0.0607	0.062	0.060	0.062	0.060	0.064	3,685,987	0.0607	-1.59%
2019-12-27	0	0.063	0.061	0.063	0.062	0.065	6,921,518	442,685	0.0640	0.063	0.061	0.063	0.062	0.065	6,921,518	0.0640	1.61%
2019-12-24	0	0.062	0.060	0.062	0.060	0.062	2,960,000	177,980	0.0601	0.062	0.060	0.062	0.060	0.062	2,960,000	0.0601	3.33%
2019-12-23	0	0.060	0.060	0.061	0.060	0.063	3,389,027	205,194	0.0605	0.060	0.060	0.061	0.060	0.063	3,389,027	0.0605	-1.64%
2019-12-20	0	0.061	0.061	0.064	0.061	0.064	3,860,000	240,480	0.0623	0.061	0.061	0.064	0.061	0.064	3,860,000	0.0623	-4.69%
2019-12-19	0	0.064	0.061	0.064	0.061	0.064	1,840,000	115,320	0.0627	0.064	0.061	0.064	0.061	0.064	1,840,000	0.0627	0.00%
2019-12-18	0	0.064	0.063	0.064	0.062	0.065	84,026,375	5,222,839	0.0622	0.064	0.063	0.064	0.062	0.065	84,026,375	0.0622	3.23%
2019-12-17	0	0.062	0.062	0.063	0.061	0.064	2,800,625	176,275	0.0629	0.062	0.062	0.063	0.061	0.064	2,800,625	0.0629	5.08%
2019-12-16	0	0.059	0.059	0.060	0.054	0.064	16,671,712	967,081	0.0580	0.059	0.059	0.060	0.054	0.064	16,671,712	0.0580	3.51%
2019-12-13	0	0.057	0.057	0.058	0.051	0.063	42,220,000	2,310,080	0.0547	0.057	0.057	0.058	0.051	0.063	42,220,000	0.0547	-8.06%
2019-12-12	0	0.062	0.061	0.063	0.062	0.069	19,063,498	1,227,168	0.0644	0.062	0.061	0.063	0.062	0.069	19,063,498	0.0644	-7.46%
2019-12-11	0	0.067	0.067	0.068	0.060	0.076	90,880,315	6,297,640	0.0693	0.067	0.067	0.068	0.060	0.076	90,880,315	0.0693	11.67%
2019-12-10	0	0.060	0.059	0.060	0.052	0.060	20,240,214	1,166,931	0.0577	0.060	0.059	0.060	0.052	0.060	20,240,214	0.0577	13.21%
2019-12-09	0	0.053	0.051	0.054	0.050	0.053	4,174,959	212,068	0.0508	0.053	0.051	0.054	0.050	0.053	4,174,959	0.0508	1.92%
2019-12-06	0	0.052	0.051	0.052	0.041	0.053	22,086,000	1,101,158	0.0499	0.052	0.051	0.052	0.041	0.053	22,086,000	0.0499	20.93%
2019-12-05	0	0.043	0.042	0.043	0.041	0.043	4,140,000	175,140	0.0423	0.043	0.042	0.043	0.041	0.043	4,140,000	0.0423	-4.44%
2019-12-04	0	0.045	0.044	0.045	0.043	0.047	13,260,198	595,047	0.0449	0.045	0.044	0.045	0.043	0.047	13,260,198	0.0449	-4.26%
2019-12-03	0	0.047	0.047	0.048	0.047	0.051	7,680,000	372,720	0.0485	0.047	0.047	0.048	0.047	0.051	7,680,000	0.0485	-6.00%
2019-12-02	0	0.050	0.050	0.052	0.049	0.052	10,172,788	510,078	0.0501	0.050	0.050	0.052	0.049	0.052	10,172,788	0.0501	0.00%
2019-11-29	0	0.050	0.050	0.051	0.049	0.055	17,940,000	904,800	0.0504	0.050	0.050	0.051	0.049	0.055	17,940,000	0.0504	-7.41%
2019-11-28	0	0.054	0.052	0.054	0.052	0.055	12,650,099	676,604	0.0535	0.054	0.052	0.054	0.052	0.055	12,650,099	0.0535	-5.26%
2019-11-27	0	0.057	0.057	0.058	0.055	0.061	9,520,412	556,382	0.0584	0.057	0.057	0.058	0.055	0.061	9,520,412	0.0584	-5.00%
2019-11-26	0	0.060	0.060	0.061	0.060	0.063	9,066,000	554,116	0.0611	0.060	0.060	0.061	0.060	0.063	9,066,000	0.0611	-6.25%
2019-11-25	0	0.064	0.062	0.064	0.062	0.065	7,220,099	454,185	0.0629	0.064	0.062	0.064	0.062	0.065	7,220,099	0.0629	-1.54%
2019-11-22	0	0.065	0.064	0.065	0.064	0.068	11,160,001	738,020	0.0661	0.065	0.064	0.065	0.064	0.068	11,160,001	0.0661	-2.99%
2019-11-21	0	0.067	0.067	0.069	0.067	0.069	1,664,005	113,376	0.0681	0.067	0.067	0.069	0.067	0.069	1,664,005	0.0681	-2.90%
2019-11-20	0	0.069	0.067	0.069	0.067	0.069	2,791,199	188,365	0.0675	0.069	0.067	0.069	0.067	0.069	2,791,199	0.0675	1.47%
2019-11-19	0	0.068	0.068	0.069	0.067	0.069	2,180,000	148,580	0.0682	0.068	0.068	0.069	0.067	0.069	2,180,000	0.0682	-1.45%
2019-11-18	0	0.069	0.068	0.069	0.069	0.070	2,260,000	156,980	0.0695	0.069	0.068	0.069	0.069	0.070	2,260,000	0.0695	1.47%
2019-11-15	0	0.068	0.068	0.069	0.067	0.072	7,360,198	508,032	0.0690	0.068	0.068	0.069	0.067	0.072	7,360,198	0.0690	0.00%
2019-11-14	0	0.068	0.068	0.069	0.067	0.070	3,140,000	214,040	0.0682	0.068	0.068	0.069	0.067	0.070	3,140,000	0.0682	-4.23%
2019-11-13	0	0.071	0.070	0.071	0.069	0.071	4,000,000	276,880	0.0692	0.071	0.070	0.071	0.069	0.071	4,000,000	0.0692	-2.74%
2019-11-12	0	0.073	0.071	0.073	0.068	0.073	8,480,000	586,280	0.0691	0.073	0.071	0.073	0.068	0.073	8,480,000	0.0691	4.29%
2019-11-11	0	0.070	0.069	0.070	0.068	0.073	5,760,000	405,260	0.0704	0.070	0.069	0.070	0.068	0.073	5,760,000	0.0704	-4.11%
2019-11-08	0	0.073	0.072	0.073	0.071	0.076	8,205,200	599,884	0.0731	0.073	0.072	0.073	0.071	0.076	8,205,200	0.0731	-1.35%
2019-11-07	0	0.074	0.073	0.074	0.071	0.074	5,680,725	409,109	0.0720	0.074	0.073	0.074	0.071	0.074	5,680,725	0.0720	-2.63%
2019-11-06	0	0.076	0.074	0.076	0.073	0.078	4,247,937	319,582	0.0752	0.076	0.074	0.076	0.073	0.078	4,247,937	0.0752	-2.56%
2019-11-05	0	0.078	0.077	0.078	0.077	0.078	1,140,000	88,180	0.0774	0.078	0.077	0.078	0.077	0.078	1,140,000	0.0774	0.00%
2019-11-04	0	0.078	0.077	0.078	0.077	0.078	960,000	74,400	0.0775	0.078	0.077	0.078	0.077	0.078	960,000	0.0775	0.00%
2019-11-01	0	0.078	0.077	0.078	0.077	0.078	1,436,000	110,992	0.0773	0.078	0.077	0.078	0.077	0.078	1,436,000	0.0773	-1.27%
2019-10-31	0	0.079	0.077	0.079	0.076	0.080	3,136,335	242,203	0.0772	0.079	0.077	0.079	0.076	0.080	3,136,335	0.0772	-2.47%
2019-10-30	0	0.081	0.078	0.081	0.080	0.085	5,900,000	474,920	0.0805	0.081	0.078	0.081	0.080	0.085	5,900,000	0.0805	-1.22%
2019-10-29	0	0.082	0.080	0.082	0.068	0.083	60,914,000	4,581,658	0.0752	0.082	0.080	0.082	0.068	0.083	60,914,000	0.0752	6.49%
2019-10-28	0	0.077	0.075	0.077	0.075	0.082	20,640,099	1,609,286	0.0780	0.077	0.075	0.077	0.075	0.082	20,640,099	0.0780	-7.23%
2019-10-25	0	0.083	0.082	0.084	0.081	0.083	4,120,000	339,180	0.0823	0.083	0.082	0.084	0.081	0.083	4,120,000	0.0823	0.00%
2019-10-24	0	0.083	0.085	0.086	0.081	0.087	11,120,000	924,160	0.0831	0.083	0.085	0.086	0.081	0.087	11,120,000	0.0831	-3.49%
2019-10-23	0	0.086	0.086	0.087	0.082	0.091	9,220,000	797,860	0.0865	0.086	0.086	0.087	0.082	0.091	9,220,000	0.0865	-5.49%
2019-10-22	0	0.091	0.090	0.091	0.083	0.092	21,100,000	1,842,640	0.0873	0.091	0.090	0.091	0.083	0.092	21,100,000	0.0873	12.35%
2019-10-21	0	0.081	0.083	0.087	0.080	0.096	19,660,099	1,738,268	0.0884	0.081	0.083	0.087	0.080	0.096	19,660,099	0.0884	-16.49%
2019-10-18	0	0.097	0.095	0.097	0.095	0.099	4,540,215	439,999	0.0969	0.097	0.095	0.097	0.095	0.099	4,540,215	0.0969	-3.00%
2019-10-17	0	0.100	0.098	0.100	0.098	0.101	6,180,198	607,678	0.0983	0.100	0.098	0.100	0.098	0.101	6,180,198	0.0983	0.00%
2019-10-16	0	0.100	0.098	0.100	0.098	0.101	3,740,000	370,840	0.0992	0.100	0.098	0.100	0.098	0.101	3,740,000	0.0992	1.01%
2019-10-15	0	0.099	0.098	0.099	0.098	0.102	3,260,099	323,169	0.0991	0.099	0.098	0.099	0.098	0.102	3,260,099	0.0991	-1.00%
2019-10-14	0	0.100	0.098	0.100	0.098	0.102	10,900,000	1,084,980	0.0995	0.100	0.098	0.100	0.098	0.102	10,900,000	0.0995	0.00%
2019-10-11	0	0.100	0.100	0.101	0.099	0.102	9,985,014	997,395	0.0999	0.100	0.100	0.101	0.099	0.102	9,985,014	0.0999	-2.91%
2019-10-10	0	0.103	0.099	0.103	0.100	0.103	5,112,300	513,888	0.1005	0.103	0.099	0.103	0.100	0.103	5,112,300	0.1005	1.98%
2019-10-09	0	0.101	0.099	0.101	0.099	0.101	4,146,250	414,213	0.0999	0.101	0.099	0.101	0.099	0.101	4,146,250	0.0999	-0.98%
2019-10-08	0	0.102	0.100	0.102	0.100	0.102	5,780,000	580,800	0.1005	0.102	0.100	0.102	0.100	0.102	5,780,000	0.1005	-1.92%
2019-10-04	0	0.104	0.102	0.104	0.102	0.104	4,664,000	479,520	0.1028	0.104	0.102	0.104	0.102	0.104	4,664,000	0.1028	0.97%
2019-10-03	0	0.103	0.103	0.106	0.102	0.106	5,580,000	581,400	0.1042	0.103	0.103	0.106	0.102	0.106	5,580,000	0.1042	-1.90%
2019-10-02	0	0.105	0.105	0.106	0.105	0.110	5,200,000	554,860	0.1067	0.105	0.105	0.106	0.105	0.110	5,200,000	0.1067	-5.41%
2019-09-30	0	0.111	0.108	0.111	0.105	0.115	12,544,000	1,375,688	0.1097	0.111	0.108	0.111	0.105	0.115	12,544,000	0.1097	-4.31%
2019-09-27	0	0.116	0.115	0.118	0.111	0.120	7,934,125	917,205	0.1156	0.116	0.115	0.118	0.111	0.120	7,934,125	0.1156	-4.13%
2019-09-26	0	0.121	0.120	0.121	0.111	0.122	13,160,314	1,563,776	0.1188	0.121	0.120	0.121	0.111	0.122	13,160,314	0.1188	0.00%
2019-09-25	0	0.121	0.119	0.120	0.117	0.122	11,014,949	1,312,179	0.1191	0.121	0.119	0.120	0.117	0.122	11,014,949	0.1191	0.83%
2019-09-24	0	0.120	0.118	0.120	0.115	0.121	21,230,297	2,481,381	0.1169	0.120	0.118	0.120	0.115	0.121	21,230,297	0.1169	1.69%
2019-09-23	0	0.118	0.116	0.118	0.114	0.118	3,720,000	429,400	0.1154	0.118	0.116	0.118	0.114	0.118	3,720,000	0.1154	0.85%
2019-09-20	0	0.117	0.116	0.119	0.116	0.120	4,540,000	533,660	0.1175	0.117	0.116	0.119	0.116	0.120	4,540,000	0.1175	-0.85%
2019-09-19	0	0.118	0.118	0.121	0.118	0.120	5,540,000	660,680	0.1193	0.118	0.118	0.121	0.118	0.120	5,540,000	0.1193	-3.28%
2019-09-18	0	0.122	0.120	0.122	0.119	0.122	7,160,000	860,400	0.1202	0.122	0.120	0.122	0.119	0.122	7,160,000	0.1202	-0.81%
2019-09-17	0	0.123	0.120	0.123	0.118	0.124	9,860,000	1,183,040	0.1200	0.123	0.120	0.123	0.118	0.124	9,860,000	0.1200	2.50%
2019-09-16	0	0.120	0.120	0.122	0.120	0.124	4,495,559	544,702	0.1212	0.120	0.120	0.122	0.120	0.124	4,495,559	0.1212	-0.83%
2019-09-13	0	0.121	0.120	0.122	0.118	0.123	7,320,000	880,340	0.1203	0.121	0.120	0.122	0.118	0.123	7,320,000	0.1203	-2.42%
2019-09-12	0	0.124	0.123	0.124	0.123	0.126	10,171,298	1,259,849	0.1239	0.124	0.123	0.124	0.123	0.126	10,171,298	0.1239	-3.13%
2019-09-11	0	0.128	0.125	0.128	0.122	0.129	40,257,575	5,013,457	0.1245	0.128	0.125	0.128	0.122	0.129	40,257,575	0.1245	0.79%
2019-09-10	0	0.127	0.124	0.127	0.114	0.132	49,436,000	6,136,788	0.1241	0.127	0.124	0.127	0.114	0.132	49,436,000	0.1241	11.40%
2019-09-09	0	0.114	0.114	0.115	0.109	0.117	12,356,000	1,408,780	0.1140	0.114	0.114	0.115	0.109	0.117	12,356,000	0.1140	1.79%
2019-09-06	0	0.112	0.110	0.112	0.106	0.114	11,260,000	1,241,760	0.1103	0.112	0.110	0.112	0.106	0.114	11,260,000	0.1103	5.66%
2019-09-05	0	0.106	0.106	0.107	0.106	0.108	1,580,001	169,100	0.1070	0.106	0.106	0.107	0.106	0.108	1,580,001	0.1070	-0.93%
2019-09-04	0	0.107	0.106	0.107	0.103	0.107	4,900,412	517,280	0.1056	0.107	0.106	0.107	0.103	0.107	4,900,412	0.1056	2.88%
2019-09-03	0	0.104	0.100	0.104	0.101	0.105	8,138,000	837,078	0.1029	0.104	0.100	0.104	0.101	0.105	8,138,000	0.1029	1.96%
2019-09-02	0	0.102	0.101	0.102	0.100	0.102	3,940,000	396,620	0.1007	0.102	0.101	0.102	0.100	0.102	3,940,000	0.1007	0.99%
2019-08-30	0	0.101	0.099	0.101	0.098	0.102	6,720,198	670,118	0.0997	0.101	0.099	0.101	0.098	0.102	6,720,198	0.0997	2.02%
2019-08-29	0	0.099	0.098	0.099	0.095	0.099	6,220,000	605,460	0.0973	0.099	0.098	0.099	0.095	0.099	6,220,000	0.0973	2.06%
2019-08-28	0	0.097	0.096	0.100	0.095	0.100	3,580,000	350,620	0.0979	0.097	0.096	0.100	0.095	0.100	3,580,000	0.0979	-3.00%
2019-08-27	0	0.100	0.097	0.100	0.097	0.102	7,452,825	734,839	0.0986	0.100	0.097	0.100	0.097	0.102	7,452,825	0.0986	0.00%
2019-08-26	0	0.100	0.099	0.101	0.098	0.105	7,360,000	740,060	0.1006	0.100	0.099	0.101	0.098	0.105	7,360,000	0.1006	-3.85%
2019-08-23	0	0.104	0.103	0.104	0.103	0.107	5,448,851	566,074	0.1039	0.104	0.103	0.104	0.103	0.107	5,448,851	0.1039	-2.80%
2019-08-22	0	0.107	0.104	0.107	0.105	0.108	1,780,000	189,140	0.1063	0.107	0.104	0.107	0.105	0.108	1,780,000	0.1063	-1.83%
2019-08-21	0	0.109	0.106	0.109	0.106	0.110	9,500,825	1,027,184	0.1081	0.109	0.106	0.109	0.106	0.110	9,500,825	0.1081	-0.91%
2019-08-20	0	0.110	0.109	0.110	0.109	0.112	3,240,000	357,440	0.1103	0.110	0.109	0.110	0.109	0.112	3,240,000	0.1103	0.00%
2019-08-19	0	0.110	0.109	0.110	0.109	0.113	3,340,000	366,580	0.1098	0.110	0.109	0.110	0.109	0.113	3,340,000	0.1098	0.92%
2019-08-16	0	0.109	0.108	0.109	0.107	0.118	4,940,000	544,800	0.1103	0.109	0.108	0.109	0.107	0.118	4,940,000	0.1103	1.87%
2019-08-15	0	0.107	0.105	0.107	0.105	0.108	2,856,000	304,100	0.1065	0.107	0.105	0.107	0.105	0.108	2,856,000	0.1065	-0.93%
2019-08-14	0	0.108	0.106	0.108	0.108	0.109	300,099	32,469	0.1082	0.108	0.106	0.108	0.108	0.109	300,099	0.1082	-1.82%
2019-08-13	0	0.110	0.109	0.110	0.108	0.111	3,169,938	343,530	0.1084	0.110	0.109	0.110	0.108	0.111	3,169,938	0.1084	-0.90%
2019-08-12	0	0.111	0.109	0.111	0.108	0.116	8,500,000	952,960	0.1121	0.111	0.109	0.111	0.108	0.116	8,500,000	0.1121	0.91%
2019-08-09	0	0.110	0.108	0.110	0.108	0.112	2,860,000	314,000	0.1098	0.110	0.108	0.110	0.108	0.112	2,860,000	0.1098	-0.90%
2019-08-08	0	0.111	0.109	0.111	0.108	0.112	1,960,000	216,460	0.1104	0.111	0.109	0.111	0.108	0.112	1,960,000	0.1104	0.91%
2019-08-07	0	0.110	0.107	0.110	0.106	0.110	1,000,000	108,920	0.1089	0.110	0.107	0.110	0.106	0.110	1,000,000	0.1089	5.77%
2019-08-06	0	0.104	0.101	0.105	0.101	0.105	14,302,573	1,451,972	0.1015	0.104	0.101	0.105	0.101	0.105	14,302,573	0.1015	0.00%
2019-08-05	0	0.104	0.104	0.107	0.101	0.110	5,250,000	545,930	0.1040	0.104	0.104	0.107	0.101	0.110	5,250,000	0.1040	-7.96%
2019-08-02	0	0.113	0.112	0.114	0.112	0.115	4,984,314	566,895	0.1137	0.113	0.112	0.114	0.112	0.115	4,984,314	0.1137	-1.74%
2019-08-01	0	0.115	0.114	0.115	0.114	0.121	1,930,000	224,130	0.1161	0.115	0.114	0.115	0.114	0.121	1,930,000	0.1161	-3.36%
2019-07-31	0	0.119	0.118	0.119	0.118	0.120	2,140,000	253,940	0.1187	0.119	0.118	0.119	0.118	0.120	2,140,000	0.1187	-0.83%
2019-07-30	0	0.120	0.120	0.122	0.120	0.122	1,802,013	217,251	0.1206	0.120	0.120	0.122	0.120	0.122	1,802,013	0.1206	-2.44%
2019-07-29	0	0.123	0.122	0.123	0.120	0.126	3,280,000	400,190	0.1220	0.123	0.122	0.123	0.120	0.126	3,280,000	0.1220	-1.60%
2019-07-26	0	0.125	0.125	0.129	0.125	0.134	80,079,849	10,494,237	0.1310	0.125	0.125	0.129	0.125	0.134	80,079,849	0.1310	-4.58%
2019-07-25	0	0.131	0.131	0.132	0.129	0.132	25,780,000	3,353,920	0.1301	0.131	0.131	0.132	0.129	0.132	25,780,000	0.1301	-0.76%
2019-07-24	0	0.132	0.131	0.132	0.127	0.132	10,940,198	1,429,684	0.1307	0.132	0.131	0.132	0.127	0.132	10,940,198	0.1307	1.54%
2019-07-23	0	0.130	0.130	0.131	0.126	0.131	22,655,000	2,929,040	0.1293	0.130	0.130	0.131	0.126	0.131	22,655,000	0.1293	0.78%
2019-07-22	0	0.129	0.129	0.130	0.121	0.133	26,200,000	3,333,260	0.1272	0.129	0.129	0.130	0.121	0.133	26,200,000	0.1272	1.57%
2019-07-19	0	0.127	0.125	0.127	0.122	0.127	12,430,000	1,561,240	0.1256	0.127	0.125	0.127	0.122	0.127	12,430,000	0.1256	1.60%
2019-07-18	0	0.125	0.123	0.125	0.122	0.125	9,220,000	1,138,840	0.1235	0.125	0.123	0.125	0.122	0.125	9,220,000	0.1235	1.63%
2019-07-17	0	0.123	0.120	0.123	0.120	0.123	9,660,099	1,173,851	0.1215	0.123	0.120	0.123	0.120	0.123	9,660,099	0.1215	1.65%
2019-07-16	0	0.121	0.119	0.121	0.118	0.123	11,100,000	1,347,320	0.1214	0.121	0.119	0.121	0.118	0.123	11,100,000	0.1214	0.00%
2019-07-15	0	0.121	0.120	0.121	0.117	0.121	9,887,194	1,180,604	0.1194	0.121	0.120	0.121	0.117	0.121	9,887,194	0.1194	3.42%
2019-07-12	0	0.117	0.115	0.117	0.115	0.123	8,533,784	998,933	0.1171	0.117	0.115	0.117	0.115	0.123	8,533,784	0.1171	-4.88%
2019-07-11	0	0.123	0.121	0.123	0.121	0.124	380,000	46,680	0.1228	0.123	0.121	0.123	0.121	0.124	380,000	0.1228	0.00%
2019-07-10	0	0.123	0.120	0.123	0.121	0.124	1,220,000	148,760	0.1219	0.123	0.120	0.123	0.121	0.124	1,220,000	0.1219	-0.81%
2019-07-09	0	0.124	0.123	0.124	0.117	0.125	5,048,000	615,452	0.1219	0.124	0.123	0.124	0.117	0.125	5,048,000	0.1219	3.33%
2019-07-08	0	0.120	0.119	0.120	0.114	0.128	28,320,000	3,480,060	0.1229	0.120	0.119	0.120	0.114	0.128	28,320,000	0.1229	-4.00%
2019-07-05	0	0.125	0.124	0.125	0.122	0.126	6,901,749	857,943	0.1243	0.125	0.124	0.125	0.122	0.126	6,901,749	0.1243	1.35%
2019-07-04	0	0.124	0.123	0.124	0.124	0.125	1,341,975	167,307	0.1247	0.123	0.122	0.123	0.123	0.124	1,349,265	0.1240	-1.59%
2019-07-03	0	0.126	0.124	0.125	0.121	0.126	8,494,800	1,049,581	0.1236	0.125	0.123	0.124	0.120	0.125	8,540,949	0.1229	2.44%
2019-07-02	0	0.123	0.122	0.123	0.120	0.124	7,365,712	900,014	0.1222	0.122	0.121	0.122	0.119	0.123	7,405,727	0.1215	0.82%
2019-06-28	0	0.122	0.120	0.122	0.118	0.123	23,680,000	2,826,660	0.1194	0.121	0.119	0.121	0.117	0.122	23,808,643	0.1187	0.83%
2019-06-27	0	0.121	0.119	0.121	0.117	0.122	22,244,099	2,667,787	0.1199	0.120	0.118	0.120	0.116	0.121	22,364,942	0.1193	0.83%
2019-06-26	0	0.120	0.119	0.120	0.117	0.122	9,140,000	1,096,980	0.1200	0.119	0.118	0.119	0.116	0.121	9,189,654	0.1194	2.56%
2019-06-25	0	0.117	0.116	0.118	0.115	0.120	13,966,198	1,630,782	0.1168	0.116	0.115	0.117	0.114	0.119	14,042,070	0.1161	0.86%
2019-06-24	0	0.116	0.113	0.116	0.114	0.117	4,040,099	466,930	0.1156	0.115	0.112	0.115	0.113	0.116	4,062,047	0.1149	0.87%
2019-06-21	0	0.115	0.114	0.116	0.111	0.118	19,820,000	2,272,400	0.1147	0.114	0.113	0.115	0.110	0.117	19,927,674	0.1140	4.55%
2019-06-20	0	0.110	0.109	0.110	0.107	0.112	8,830,000	965,310	0.1093	0.109	0.108	0.109	0.106	0.111	8,877,970	0.1087	0.00%
2019-06-19	0	0.110	0.110	0.112	0.104	0.112	10,764,000	1,161,768	0.1079	0.109	0.109	0.111	0.103	0.111	10,822,476	0.1073	5.77%
2019-06-18	0	0.104	0.103	0.106	0.103	0.112	11,850,000	1,235,840	0.1043	0.103	0.102	0.105	0.102	0.111	11,914,376	0.1037	-6.31%
2019-06-17	0	0.111	0.109	0.111	0.088	0.111	58,788,099	6,163,896	0.1048	0.110	0.108	0.110	0.088	0.110	59,107,470	0.1043	27.59%
2019-06-14	0	0.087	0.087	0.090	0.075	0.097	27,860,000	2,486,600	0.0893	0.087	0.087	0.090	0.075	0.096	28,011,352	0.0888	-10.31%
2019-06-13	0	0.097	0.097	0.099	0.095	0.103	26,420,000	2,567,760	0.0972	0.096	0.096	0.098	0.094	0.102	26,563,529	0.0967	-5.83%
2019-06-12	0	0.103	0.103	0.104	0.103	0.107	5,760,000	601,280	0.1044	0.102	0.102	0.103	0.102	0.106	5,791,292	0.1038	-2.83%
2019-06-11	0	0.106	0.105	0.107	0.104	0.108	21,640,000	2,283,640	0.1055	0.105	0.104	0.106	0.103	0.107	21,757,561	0.1050	0.95%
2019-06-10	0	0.105	0.103	0.105	0.102	0.107	7,640,000	797,460	0.1044	0.104	0.102	0.104	0.101	0.106	7,681,505	0.1038	-1.87%
2019-06-06	0	0.107	0.106	0.107	0.105	0.109	5,424,000	576,580	0.1063	0.106	0.105	0.106	0.104	0.108	5,453,466	0.1057	-0.93%
2019-06-05	0	0.108	0.106	0.108	0.105	0.110	10,730,329	1,156,932	0.1078	0.107	0.105	0.107	0.104	0.109	10,788,622	0.1072	2.86%
2019-06-04	0	0.105	0.105	0.106	0.103	0.107	21,700,000	2,260,260	0.1042	0.104	0.104	0.105	0.102	0.106	21,817,887	0.1036	-0.94%
2019-06-03	0	0.106	0.106	0.108	0.106	0.112	12,700,000	1,378,700	0.1086	0.105	0.105	0.107	0.105	0.111	12,768,994	0.1080	-4.50%
2019-05-31	0	0.111	0.110	0.112	0.110	0.114	12,500,000	1,404,640	0.1124	0.110	0.109	0.111	0.109	0.113	12,567,907	0.1118	0.00%
2019-05-30	0	0.111	0.110	0.111	0.106	0.112	18,524,000	2,018,832	0.1090	0.110	0.109	0.110	0.105	0.111	18,624,633	0.1084	2.78%
2019-05-29	0	0.108	0.107	0.108	0.104	0.108	8,340,297	879,028	0.1054	0.107	0.106	0.107	0.103	0.107	8,385,606	0.1048	1.89%
2019-05-28	0	0.106	0.106	0.107	0.104	0.108	9,491,099	1,011,201	0.1065	0.105	0.105	0.106	0.103	0.107	9,542,660	0.1060	-0.93%
2019-05-27	0	0.107	0.107	0.108	0.107	0.112	19,388,167	2,106,293	0.1086	0.106	0.106	0.107	0.106	0.111	19,493,495	0.1081	-2.73%
2019-05-24	0	0.110	0.110	0.111	0.110	0.112	19,380,000	2,149,800	0.1109	0.109	0.109	0.110	0.109	0.111	19,485,283	0.1103	-1.79%
2019-05-23	0	0.112	0.111	0.112	0.111	0.113	28,760,000	3,217,640	0.1119	0.111	0.110	0.111	0.110	0.112	28,916,241	0.1113	0.00%
2019-05-22	0	0.112	0.111	0.113	0.111	0.116	24,260,000	2,743,940	0.1131	0.111	0.110	0.112	0.110	0.115	24,391,794	0.1125	-0.88%
2019-05-21	0	0.113	0.112	0.113	0.112	0.116	26,345,777	2,997,426	0.1138	0.112	0.111	0.112	0.111	0.115	26,488,903	0.1132	-1.74%
2019-05-20	0	0.115	0.114	0.115	0.114	0.119	24,420,000	2,832,740	0.1160	0.114	0.113	0.114	0.113	0.118	24,552,664	0.1154	-2.54%
2019-05-17	0	0.118	0.116	0.118	0.113	0.120	24,282,000	2,872,064	0.1183	0.117	0.115	0.117	0.112	0.119	24,413,914	0.1176	0.00%
2019-05-16	0	0.118	0.118	0.119	0.118	0.121	19,280,066	2,308,327	0.1197	0.117	0.117	0.118	0.117	0.120	19,384,806	0.1191	-1.67%
2019-05-15	0	0.120	0.120	0.121	0.120	0.123	28,741,237	3,481,122	0.1211	0.119	0.119	0.120	0.119	0.122	28,897,376	0.1205	-2.44%
2019-05-14	0	0.123	0.122	0.123	0.116	0.124	30,447,945	3,688,113	0.1211	0.122	0.121	0.122	0.115	0.123	30,613,356	0.1205	1.65%
2019-05-10	0	0.121	0.120	0.121	0.119	0.122	12,400,000	1,489,020	0.1201	0.120	0.119	0.120	0.118	0.121	12,467,364	0.1194	0.00%
2019-05-09	0	0.121	0.120	0.121	0.118	0.121	31,260,000	3,737,120	0.1195	0.120	0.119	0.120	0.117	0.120	31,429,822	0.1189	2.54%
2019-05-08	0	0.118	0.117	0.118	0.117	0.120	21,060,000	2,489,560	0.1182	0.117	0.116	0.117	0.116	0.119	21,174,410	0.1176	-0.84%
2019-05-07	0	0.119	0.118	0.119	0.118	0.120	25,180,000	2,998,400	0.1191	0.118	0.117	0.118	0.117	0.119	25,316,792	0.1184	0.00%
2019-05-06	0	0.119	0.118	0.119	0.117	0.122	31,480,000	3,724,380	0.1183	0.118	0.117	0.118	0.116	0.121	31,651,018	0.1177	-3.25%
2019-05-03	0	0.123	0.122	0.123	0.121	0.126	33,440,000	4,095,520	0.1225	0.122	0.121	0.122	0.120	0.125	33,621,665	0.1218	-1.60%
2019-05-02	0	0.125	0.124	0.125	0.123	0.129	39,528,000	4,937,770	0.1249	0.124	0.123	0.124	0.122	0.128	39,742,739	0.1242	-2.34%
2019-04-30	0	0.128	0.127	0.128	0.126	0.130	37,001,600	4,704,876	0.1272	0.127	0.126	0.127	0.125	0.129	37,202,614	0.1265	-0.78%
2019-04-29	0	0.129	0.128	0.129	0.129	0.140	61,220,825	8,090,600	0.1322	0.128	0.127	0.128	0.128	0.139	61,553,412	0.1314	-7.19%
2019-04-26	0	0.139	0.137	0.139	0.130	0.140	89,967,435	12,124,817	0.1348	0.138	0.136	0.138	0.129	0.139	90,456,190	0.1340	5.30%
2019-04-25	0	0.132	0.131	0.133	0.128	0.141	83,722,000	11,184,462	0.1336	0.131	0.130	0.132	0.127	0.140	84,176,826	0.1329	-6.38%
2019-04-24	0	0.141	0.140	0.141	0.140	0.142	81,160,016	11,421,802	0.1407	0.140	0.139	0.140	0.139	0.141	81,600,924	0.1400	-0.70%
2019-04-23	0	0.142	0.140	0.142	0.139	0.143	91,264,900	12,916,685	0.1415	0.141	0.139	0.141	0.138	0.142	91,760,704	0.1408	0.00%
2019-04-18	0	0.142	0.141	0.142	0.140	0.144	89,780,000	12,744,800	0.1420	0.141	0.140	0.141	0.139	0.143	90,267,737	0.1412	-0.70%
2019-04-17	0	0.143	0.141	0.143	0.141	0.144	83,520,000	11,882,800	0.1423	0.142	0.140	0.142	0.140	0.143	83,973,729	0.1415	-0.69%
2019-04-16	0	0.144	0.143	0.144	0.140	0.144	84,800,000	11,977,940	0.1412	0.143	0.142	0.143	0.139	0.143	85,260,683	0.1405	2.13%
2019-04-15	0	0.141	0.139	0.141	0.139	0.152	130,878,241	19,306,311	0.1475	0.140	0.138	0.140	0.138	0.151	131,589,247	0.1467	-6.62%
2019-04-12	0	0.151	0.150	0.151	0.150	0.153	73,380,000	11,125,240	0.1516	0.150	0.149	0.150	0.149	0.152	73,778,643	0.1508	-0.66%
2019-04-11	0	0.152	0.151	0.152	0.147	0.155	153,948,000	23,200,544	0.1507	0.151	0.150	0.151	0.146	0.154	154,784,335	0.1499	-0.65%
2019-04-10	0	0.153	0.152	0.153	0.142	0.155	248,459,599	37,213,028	0.1498	0.152	0.151	0.152	0.141	0.154	249,809,375	0.1490	6.99%
2019-04-09	0	0.143	0.143	0.144	0.141	0.144	72,760,100	10,344,774	0.1422	0.142	0.142	0.143	0.140	0.143	73,155,375	0.1414	0.70%
2019-04-08	0	0.142	0.140	0.142	0.140	0.145	75,880,000	10,767,120	0.1419	0.141	0.139	0.141	0.139	0.144	76,292,224	0.1411	0.00%
2019-04-04	0	0.142	0.140	0.142	0.140	0.144	83,921,650	11,913,962	0.1420	0.141	0.139	0.141	0.139	0.143	84,377,561	0.1412	-0.70%
2019-04-03	0	0.143	0.141	0.143	0.138	0.145	149,480,000	21,328,180	0.1427	0.142	0.140	0.142	0.137	0.144	150,292,062	0.1419	2.14%
2019-04-02	0	0.140	0.139	0.140	0.138	0.143	119,664,125	16,833,721	0.1407	0.139	0.138	0.139	0.137	0.142	120,314,210	0.1399	-0.71%
2019-04-01	0	0.141	0.140	0.141	0.138	0.146	633,266,448	90,593,870	0.1431	0.140	0.139	0.140	0.137	0.145	636,706,718	0.1423	0.00%
2019-03-29	0	0.141	0.140	0.142	0.140	0.148	155,628,800	22,466,763	0.1444	0.140	0.139	0.141	0.139	0.147	156,474,266	0.1436	0.00%
2019-03-28	0	0.141	0.141	0.142	0.124	0.144	233,880,000	32,122,720	0.1373	0.140	0.140	0.141	0.123	0.143	235,150,572	0.1366	15.57%
2019-03-27	0	0.122	0.122	0.124	0.122	0.125	19,160,000	2,371,860	0.1238	0.121	0.121	0.123	0.121	0.124	19,264,088	0.1231	-1.61%
2019-03-26	0	0.124	0.123	0.124	0.122	0.125	29,475,349	3,650,432	0.1238	0.123	0.122	0.123	0.121	0.124	29,635,476	0.1232	0.00%
2019-03-25	0	0.124	0.124	0.125	0.122	0.125	21,122,325	2,617,931	0.1239	0.123	0.123	0.124	0.121	0.124	21,237,074	0.1233	0.00%
2019-03-22	0	0.124	0.123	0.124	0.123	0.125	19,058,870	2,362,265	0.1239	0.123	0.122	0.123	0.122	0.124	19,162,409	0.1233	-0.80%
2019-03-21	0	0.125	0.123	0.125	0.123	0.126	18,191,198	2,255,653	0.1240	0.124	0.122	0.124	0.122	0.125	18,290,023	0.1233	0.81%
2019-03-20	0	0.124	0.123	0.125	0.122	0.125	22,970,000	2,850,660	0.1241	0.123	0.122	0.124	0.121	0.124	23,094,786	0.1234	0.00%
2019-03-19	0	0.124	0.123	0.124	0.122	0.125	19,684,000	2,426,788	0.1233	0.123	0.122	0.123	0.121	0.124	19,790,935	0.1226	0.00%
2019-03-18	0	0.124	0.122	0.124	0.122	0.125	25,440,000	3,142,980	0.1235	0.123	0.121	0.123	0.121	0.124	25,578,205	0.1229	0.00%
2019-03-15	0	0.124	0.122	0.124	0.121	0.125	24,780,000	3,047,640	0.1230	0.123	0.121	0.123	0.120	0.124	24,914,619	0.1223	0.00%
2019-03-14	0	0.124	0.122	0.124	0.121	0.124	25,021,749	3,080,756	0.1231	0.123	0.121	0.123	0.120	0.123	25,157,682	0.1225	0.00%
2019-03-13	0	0.124	0.121	0.124	0.121	0.124	24,440,000	3,002,620	0.1229	0.123	0.120	0.123	0.120	0.123	24,572,772	0.1222	-0.80%
2019-03-12	0	0.125	0.123	0.125	0.123	0.125	23,455,500	2,908,449	0.1240	0.124	0.122	0.124	0.122	0.124	23,582,924	0.1233	0.00%
2019-03-11	0	0.125	0.123	0.125	0.122	0.125	24,310,000	3,018,630	0.1242	0.124	0.122	0.124	0.121	0.124	24,442,066	0.1235	0.00%
2019-03-08	0	0.125	0.123	0.125	0.122	0.126	26,980,000	3,357,040	0.1244	0.124	0.122	0.124	0.121	0.125	27,126,571	0.1238	-1.57%
2019-03-07	0	0.127	0.125	0.127	0.125	0.128	25,360,000	3,210,220	0.1266	0.126	0.124	0.126	0.124	0.127	25,497,770	0.1259	0.00%
2019-03-06	0	0.127	0.126	0.127	0.125	0.127	23,252,062	2,924,947	0.1258	0.126	0.125	0.126	0.124	0.126	23,378,381	0.1251	0.79%
2019-03-05	0	0.126	0.125	0.126	0.124	0.126	25,260,000	3,152,420	0.1248	0.125	0.124	0.125	0.123	0.125	25,397,227	0.1241	2.44%
2019-03-04	0	0.123	0.123	0.124	0.122	0.127	25,440,000	3,185,520	0.1252	0.122	0.122	0.123	0.121	0.126	25,578,205	0.1245	-0.81%
2019-03-01	0	0.124	0.123	0.124	0.121	0.124	31,150,750	3,835,037	0.1231	0.123	0.122	0.123	0.120	0.123	31,319,979	0.1224	0.00%
2019-02-28	0	0.124	0.122	0.124	0.122	0.124	25,341,650	3,116,569	0.1230	0.123	0.121	0.123	0.121	0.123	25,479,321	0.1223	0.81%
2019-02-27	0	0.123	0.122	0.123	0.121	0.126	26,120,000	3,242,200	0.1241	0.122	0.121	0.122	0.120	0.125	26,261,899	0.1235	0.82%
2019-02-26	0	0.122	0.122	0.123	0.122	0.128	24,570,099	3,074,171	0.1251	0.121	0.121	0.122	0.121	0.127	24,703,578	0.1244	-3.94%
2019-02-25	0	0.127	0.126	0.128	0.126	0.130	27,940,000	3,583,600	0.1283	0.126	0.125	0.127	0.125	0.129	28,091,786	0.1276	-2.31%
2019-02-22	0	0.130	0.128	0.130	0.124	0.130	28,720,000	3,656,540	0.1273	0.129	0.127	0.129	0.123	0.129	28,876,024	0.1266	4.00%
2019-02-21	0	0.125	0.124	0.126	0.121	0.129	23,600,297	2,969,755	0.1258	0.124	0.123	0.125	0.120	0.128	23,728,507	0.1252	1.63%
2019-02-20	0	0.123	0.123	0.124	0.117	0.126	26,682,888	3,258,277	0.1221	0.122	0.122	0.123	0.116	0.125	26,827,845	0.1215	4.24%
2019-02-19	0	0.118	0.118	0.119	0.115	0.119	27,820,198	3,246,140	0.1167	0.117	0.117	0.118	0.114	0.118	27,971,333	0.1161	0.85%
2019-02-18	0	0.117	0.117	0.118	0.114	0.117	26,980,000	3,116,740	0.1155	0.116	0.116	0.117	0.113	0.116	27,126,571	0.1149	1.74%
2019-02-15	0	0.115	0.115	0.116	0.113	0.119	27,580,099	3,217,150	0.1166	0.114	0.114	0.115	0.112	0.118	27,729,930	0.1160	-2.54%
2019-02-14	0	0.118	0.118	0.119	0.115	0.120	25,222,000	2,967,940	0.1177	0.117	0.117	0.118	0.114	0.119	25,359,021	0.1170	0.85%
2019-02-13	0	0.117	0.117	0.118	0.114	0.120	26,062,399	3,061,903	0.1175	0.116	0.116	0.117	0.113	0.119	26,203,985	0.1168	1.74%
2019-02-12	0	0.115	0.115	0.116	0.114	0.117	23,000,412	2,654,685	0.1154	0.114	0.114	0.115	0.113	0.116	23,125,364	0.1148	-0.86%
2019-02-11	0	0.116	0.115	0.116	0.110	0.120	13,980,000	1,631,360	0.1167	0.115	0.114	0.115	0.109	0.119	14,055,947	0.1161	3.57%
2019-02-08	0	0.112	0.112	0.113	0.111	0.116	9,060,000	1,022,720	0.1129	0.111	0.111	0.112	0.110	0.115	9,109,219	0.1123	-4.27%
2019-02-04	0	0.117	0.114	0.117	0.112	0.118	2,300,000	264,660	0.1151	0.116	0.113	0.116	0.111	0.117	2,312,495	0.1144	2.63%
2019-02-01	0	0.114	0.113	0.114	0.112	0.114	10,191,049	1,155,450	0.1134	0.113	0.112	0.113	0.111	0.113	10,246,413	0.1128	0.00%
2019-01-31	0	0.114	0.113	0.114	0.113	0.114	6,660,000	757,640	0.1138	0.113	0.112	0.113	0.112	0.113	6,696,181	0.1131	0.00%
2019-01-30	0	0.114	0.114	0.115	0.113	0.115	6,320,000	721,140	0.1141	0.113	0.113	0.114	0.112	0.114	6,354,334	0.1135	0.00%
2019-01-29	0	0.114	0.113	0.114	0.113	0.115	4,867,423	554,933	0.1140	0.113	0.112	0.113	0.112	0.114	4,893,866	0.1134	-0.87%
2019-01-28	0	0.115	0.114	0.115	0.113	0.116	8,540,000	982,200	0.1150	0.114	0.113	0.114	0.112	0.115	8,586,394	0.1144	-0.86%
2019-01-25	0	0.116	0.115	0.116	0.112	0.116	7,999,398	914,713	0.1143	0.115	0.114	0.115	0.111	0.115	8,042,855	0.1137	2.65%
2019-01-24	0	0.113	0.113	0.114	0.112	0.114	13,164,851	1,495,229	0.1136	0.112	0.112	0.113	0.111	0.113	13,236,370	0.1130	-2.59%
2019-01-23	0	0.116	0.115	0.116	0.113	0.118	8,240,412	945,005	0.1147	0.115	0.114	0.115	0.112	0.117	8,285,179	0.1141	-0.85%
2019-01-22	0	0.117	0.117	0.118	0.116	0.119	10,300,000	1,212,180	0.1177	0.116	0.116	0.117	0.115	0.118	10,355,956	0.1171	-0.85%
2019-01-21	0	0.118	0.117	0.118	0.116	0.120	8,300,825	979,112	0.1180	0.117	0.116	0.117	0.115	0.119	8,345,920	0.1173	-0.84%
2019-01-18	0	0.119	0.117	0.119	0.116	0.119	10,760,000	1,271,440	0.1182	0.118	0.116	0.118	0.115	0.118	10,818,455	0.1175	3.48%
2019-01-17	0	0.115	0.114	0.115	0.114	0.117	18,580,000	2,144,220	0.1154	0.114	0.113	0.114	0.113	0.116	18,680,937	0.1148	-1.71%
2019-01-16	0	0.117	0.117	0.119	0.117	0.121	10,800,198	1,283,902	0.1189	0.116	0.116	0.118	0.116	0.120	10,858,871	0.1182	-1.68%
2019-01-15	0	0.119	0.118	0.119	0.118	0.122	20,525,172	2,465,974	0.1201	0.118	0.117	0.118	0.117	0.121	20,636,677	0.1195	-1.65%
2019-01-14	0	0.121	0.121	0.122	0.121	0.125	29,320,043	3,596,545	0.1227	0.120	0.120	0.121	0.120	0.124	29,479,326	0.1220	-3.20%
2019-01-11	0	0.125	0.123	0.125	0.123	0.126	14,940,000	1,862,240	0.1246	0.124	0.122	0.124	0.122	0.125	15,021,163	0.1240	0.00%
2019-01-10	0	0.125	0.124	0.125	0.123	0.126	12,080,000	1,503,540	0.1245	0.124	0.123	0.124	0.122	0.125	12,145,626	0.1238	0.00%
2019-01-09	0	0.125	0.124	0.125	0.123	0.129	18,155,600	2,274,842	0.1253	0.124	0.123	0.124	0.122	0.128	18,254,232	0.1246	-0.79%
2019-01-08	0	0.126	0.125	0.126	0.125	0.128	5,164,297	655,194	0.1269	0.125	0.124	0.125	0.124	0.127	5,192,352	0.1262	-0.79%
2019-01-07	0	0.127	0.126	0.127	0.125	0.131	21,433,200	2,714,464	0.1266	0.126	0.125	0.126	0.124	0.130	21,549,638	0.1260	-2.31%
2019-01-04	0	0.130	0.129	0.130	0.127	0.131	15,480,000	2,000,180	0.1292	0.129	0.128	0.129	0.126	0.130	15,564,096	0.1285	0.78%
2019-01-03	0	0.129	0.128	0.129	0.128	0.132	11,172,000	1,446,660	0.1295	0.128	0.127	0.128	0.127	0.131	11,232,693	0.1288	-0.77%
2019-01-02	0	0.130	0.130	0.131	0.128	0.132	15,079,250	1,966,306	0.1304	0.129	0.129	0.130	0.127	0.131	15,161,169	0.1297	0.78%
2018-12-31	0	0.129	0.128	0.129	0.128	0.131	700,000	90,820	0.1297	0.128	0.127	0.128	0.127	0.130	703,803	0.1290	-0.77%
2018-12-28	0	0.130	0.129	0.130	0.128	0.132	9,284,125	1,201,051	0.1294	0.129	0.128	0.129	0.127	0.131	9,334,562	0.1287	0.00%
2018-12-27	0	0.130	0.130	0.131	0.129	0.138	17,180,214	2,296,087	0.1336	0.129	0.129	0.130	0.128	0.137	17,273,547	0.1329	-3.70%
2018-12-24	0	0.135	0.133	0.135	0.133	0.138	3,260,099	447,212	0.1372	0.134	0.132	0.134	0.132	0.137	3,277,810	0.1364	-2.17%
2018-12-21	0	0.138	0.136	0.138	0.134	0.140	40,142,475	5,531,286	0.1378	0.137	0.135	0.137	0.133	0.139	40,360,552	0.1370	-0.72%
2018-12-20	0	0.139	0.136	0.139	0.136	0.141	24,680,000	3,415,180	0.1384	0.138	0.135	0.138	0.135	0.140	24,814,076	0.1376	0.72%
2018-12-19	0	0.138	0.135	0.138	0.133	0.139	27,341,336	3,734,993	0.1366	0.137	0.134	0.137	0.132	0.138	27,489,870	0.1359	3.76%
2018-12-18	0	0.133	0.132	0.135	0.128	0.135	25,720,000	3,388,300	0.1317	0.132	0.131	0.134	0.127	0.134	25,859,726	0.1310	2.31%
2018-12-17	0	0.130	0.130	0.131	0.130	0.135	15,920,000	2,095,800	0.1316	0.129	0.129	0.130	0.129	0.134	16,006,487	0.1309	-2.99%
2018-12-14	0	0.134	0.134	0.135	0.134	0.137	28,220,000	3,821,660	0.1354	0.133	0.133	0.134	0.133	0.136	28,373,307	0.1347	-1.47%
2018-12-13	0	0.136	0.135	0.137	0.134	0.136	24,740,000	3,361,700	0.1359	0.135	0.134	0.136	0.133	0.135	24,874,402	0.1351	-0.73%
2018-12-12	0	0.137	0.137	0.138	0.136	0.140	31,156,887	4,283,213	0.1375	0.136	0.136	0.137	0.135	0.139	31,326,149	0.1367	0.74%
2018-12-11	0	0.136	0.135	0.136	0.135	0.137	23,350,000	3,175,300	0.1360	0.135	0.134	0.135	0.134	0.136	23,476,851	0.1353	-0.73%
2018-12-10	0	0.137	0.137	0.138	0.134	0.138	16,000,000	2,184,440	0.1365	0.136	0.136	0.137	0.133	0.137	16,086,921	0.1358	0.74%
2018-12-07	0	0.136	0.135	0.136	0.136	0.138	16,240,412	2,218,753	0.1366	0.135	0.134	0.135	0.135	0.137	16,328,639	0.1359	-0.73%
2018-12-06	0	0.137	0.136	0.137	0.135	0.139	20,580,000	2,818,420	0.1369	0.136	0.135	0.136	0.134	0.138	20,691,802	0.1362	-2.14%
2018-12-05	0	0.140	0.138	0.140	0.136	0.140	21,600,000	2,991,120	0.1385	0.139	0.137	0.139	0.135	0.139	21,717,344	0.1377	0.00%
2018-12-04	0	0.140	0.139	0.140	0.139	0.140	30,282,099	4,210,928	0.1391	0.139	0.138	0.139	0.138	0.139	30,446,609	0.1383	0.72%
2018-12-03	0	0.139	0.138	0.139	0.138	0.145	29,240,000	4,106,120	0.1404	0.138	0.137	0.138	0.137	0.144	29,398,849	0.1397	-3.47%
2018-11-30	0	0.144	0.142	0.143	0.142	0.144	26,960,000	3,856,680	0.1431	0.143	0.141	0.142	0.141	0.143	27,106,462	0.1423	0.70%
2018-11-29	0	0.143	0.141	0.143	0.140	0.144	30,020,000	4,285,800	0.1428	0.142	0.140	0.142	0.139	0.143	30,183,086	0.1420	0.00%
2018-11-28	0	0.143	0.142	0.143	0.142	0.145	22,020,000	3,153,040	0.1432	0.142	0.141	0.142	0.141	0.144	22,139,625	0.1424	-0.69%
2018-11-27	0	0.144	0.142	0.144	0.139	0.145	54,240,000	7,664,360	0.1413	0.143	0.141	0.143	0.138	0.144	54,534,663	0.1405	2.86%
2018-11-26	0	0.140	0.139	0.140	0.138	0.142	30,860,412	4,321,353	0.1400	0.139	0.138	0.139	0.137	0.141	31,028,064	0.1393	0.00%
2018-11-23	0	0.140	0.139	0.140	0.137	0.141	30,740,198	4,272,345	0.1390	0.139	0.138	0.139	0.136	0.140	30,907,197	0.1382	0.00%
2018-11-22	0	0.140	0.139	0.141	0.139	0.145	30,020,924	4,237,260	0.1411	0.139	0.138	0.140	0.138	0.144	30,184,015	0.1404	-1.41%
2018-11-21	0	0.142	0.142	0.143	0.138	0.145	39,882,000	5,622,214	0.1410	0.141	0.141	0.142	0.137	0.144	40,098,662	0.1402	1.43%
2018-11-20	0	0.140	0.139	0.140	0.139	0.142	32,060,000	4,532,100	0.1414	0.139	0.138	0.139	0.138	0.141	32,234,168	0.1406	-0.71%
2018-11-19	0	0.141	0.141	0.143	0.140	0.143	31,750,000	4,510,760	0.1421	0.140	0.140	0.142	0.139	0.142	31,922,484	0.1413	1.44%
2018-11-16	0	0.139	0.139	0.142	0.139	0.150	45,338,425	6,503,959	0.1435	0.138	0.138	0.141	0.138	0.149	45,584,730	0.1427	-7.33%
2018-11-15	0	0.150	0.150	0.151	0.138	0.152	51,380,000	7,488,120	0.1457	0.149	0.149	0.150	0.137	0.151	51,659,126	0.1450	-1.32%
2018-11-14	0	0.152	0.151	0.152	0.150	0.155	31,328,800	4,782,060	0.1526	0.151	0.150	0.151	0.149	0.154	31,498,996	0.1518	2.01%
2018-11-13	0	0.149	0.148	0.149	0.148	0.152	34,891,200	5,226,218	0.1498	0.148	0.147	0.148	0.147	0.151	35,080,749	0.1490	-1.32%
2018-11-12	0	0.151	0.150	0.151	0.149	0.153	21,340,000	3,206,180	0.1502	0.150	0.149	0.150	0.148	0.152	21,455,931	0.1494	-0.66%
2018-11-09	0	0.152	0.151	0.152	0.148	0.152	25,693,799	3,870,164	0.1506	0.151	0.150	0.151	0.147	0.151	25,833,383	0.1498	0.66%
2018-11-08	0	0.151	0.150	0.151	0.149	0.154	34,955,200	5,292,126	0.1514	0.150	0.149	0.150	0.148	0.153	35,145,097	0.1506	0.67%
2018-11-07	0	0.150	0.148	0.150	0.144	0.156	31,448,297	4,703,679	0.1496	0.149	0.147	0.149	0.143	0.155	31,619,142	0.1488	3.45%
2018-11-06	0	0.145	0.144	0.145	0.142	0.145	37,996,000	5,433,636	0.1430	0.144	0.143	0.144	0.141	0.144	38,202,416	0.1422	0.69%
2018-11-05	0	0.144	0.142	0.144	0.141	0.144	35,363,001	5,030,391	0.1423	0.143	0.141	0.143	0.140	0.143	35,555,113	0.1415	0.00%
2018-11-02	0	0.144	0.142	0.143	0.141	0.145	44,818,000	6,428,570	0.1434	0.143	0.141	0.142	0.140	0.144	45,061,477	0.1427	0.70%
2018-11-01	0	0.143	0.141	0.143	0.140	0.144	33,900,099	4,824,293	0.1423	0.142	0.140	0.142	0.139	0.143	34,084,264	0.1415	0.70%
2018-10-31	0	0.142	0.140	0.142	0.138	0.144	40,640,000	5,733,460	0.1411	0.141	0.139	0.141	0.137	0.143	40,860,780	0.1403	0.71%
2018-10-30	0	0.141	0.139	0.141	0.137	0.142	47,440,000	6,681,840	0.1408	0.140	0.138	0.140	0.136	0.141	47,697,722	0.1401	0.00%
2018-10-29	0	0.141	0.140	0.141	0.141	0.146	42,520,000	6,080,360	0.1430	0.140	0.139	0.140	0.140	0.145	42,750,993	0.1422	-2.76%
2018-10-26	0	0.145	0.143	0.145	0.139	0.145	64,000,000	9,040,380	0.1413	0.144	0.142	0.144	0.138	0.144	64,347,685	0.1405	3.57%
2018-10-25	0	0.140	0.138	0.140	0.136	0.147	61,678,000	8,705,600	0.1411	0.139	0.137	0.139	0.135	0.146	62,013,071	0.1404	-1.41%
2018-10-24	0	0.142	0.140	0.142	0.134	0.142	78,920,000	10,914,220	0.1383	0.141	0.139	0.141	0.133	0.141	79,348,739	0.1375	3.65%
2018-10-23	0	0.137	0.136	0.137	0.136	0.142	61,160,000	8,456,860	0.1383	0.136	0.135	0.136	0.135	0.141	61,492,257	0.1375	-2.14%
2018-10-22	0	0.140	0.138	0.140	0.137	0.143	28,850,000	4,027,760	0.1396	0.139	0.137	0.139	0.136	0.142	29,006,730	0.1389	0.00%
2018-10-19	0	0.140	0.139	0.140	0.132	0.140	64,020,297	8,788,737	0.1373	0.139	0.138	0.139	0.131	0.139	64,368,092	0.1365	0.00%
2018-10-18	0	0.140	0.139	0.141	0.138	0.150	100,300,000	14,267,100	0.1422	0.139	0.138	0.140	0.137	0.149	100,844,888	0.1415	1.45%
2018-10-16	0	0.138	0.136	0.138	0.133	0.138	80,080,000	10,887,580	0.1360	0.137	0.135	0.137	0.132	0.137	80,515,041	0.1352	2.99%
2018-10-15	0	0.134	0.132	0.134	0.121	0.136	62,238,314	8,067,199	0.1296	0.133	0.131	0.133	0.120	0.135	62,576,429	0.1289	7.20%
2018-10-12	0	0.125	0.123	0.125	0.121	0.127	27,820,000	3,432,540	0.1234	0.124	0.122	0.124	0.120	0.126	27,971,134	0.1227	1.63%
2018-10-11	0	0.123	0.122	0.123	0.121	0.129	30,040,000	3,728,120	0.1241	0.122	0.121	0.122	0.120	0.128	30,203,195	0.1234	-6.11%
2018-10-10	0	0.131	0.129	0.131	0.130	0.135	24,260,000	3,194,620	0.1317	0.130	0.128	0.130	0.129	0.134	24,391,794	0.1310	-1.50%
2018-10-09	0	0.133	0.131	0.133	0.130	0.136	25,440,099	3,383,572	0.1330	0.132	0.130	0.132	0.129	0.135	25,578,304	0.1323	-2.21%
2018-10-08	0	0.136	0.134	0.136	0.134	0.138	26,580,313	3,616,620	0.1361	0.135	0.133	0.135	0.133	0.137	26,724,713	0.1353	-0.73%
2018-10-05	0	0.137	0.135	0.137	0.135	0.139	23,570,000	3,220,210	0.1366	0.136	0.134	0.136	0.134	0.138	23,698,046	0.1359	-0.72%
2018-10-04	0	0.138	0.136	0.138	0.136	0.139	25,982,198	3,576,144	0.1376	0.137	0.135	0.137	0.135	0.138	26,123,348	0.1369	-1.43%
2018-10-03	0	0.140	0.137	0.140	0.136	0.140	20,680,000	2,871,640	0.1389	0.139	0.136	0.139	0.135	0.139	20,792,346	0.1381	0.00%
2018-10-02	0	0.140	0.138	0.140	0.136	0.144	39,120,000	5,486,440	0.1402	0.139	0.137	0.139	0.135	0.143	39,332,523	0.1395	-2.10%
2018-09-28	0	0.143	0.142	0.143	0.141	0.146	19,878,537	2,860,310	0.1439	0.142	0.141	0.142	0.140	0.145	19,986,529	0.1431	-1.38%
2018-09-27	0	0.145	0.143	0.145	0.142	0.147	13,764,396	1,982,981	0.1441	0.144	0.142	0.144	0.141	0.146	13,839,172	0.1433	0.00%
2018-09-26	0	0.145	0.144	0.145	0.142	0.146	24,920,000	3,601,420	0.1445	0.144	0.143	0.144	0.141	0.145	25,055,380	0.1437	2.11%
2018-09-24	0	0.142	0.142	0.145	0.137	0.146	16,341,023	2,353,701	0.1440	0.141	0.141	0.144	0.136	0.145	16,429,797	0.1433	-3.40%
2018-09-21	0	0.147	0.145	0.147	0.144	0.147	22,514,000	3,277,812	0.1456	0.146	0.144	0.146	0.143	0.146	22,636,309	0.1448	2.80%
2018-09-20	0	0.143	0.142	0.144	0.140	0.145	17,259,694	2,463,075	0.1427	0.142	0.141	0.143	0.139	0.144	17,353,459	0.1419	2.88%
2018-09-19	0	0.139	0.139	0.140	0.139	0.142	16,960,000	2,384,640	0.1406	0.138	0.138	0.139	0.138	0.141	17,052,137	0.1398	0.72%
2018-09-18	0	0.138	0.138	0.139	0.135	0.140	15,360,000	2,113,120	0.1376	0.137	0.137	0.138	0.134	0.139	15,443,444	0.1368	0.73%
2018-09-17	0	0.137	0.137	0.138	0.136	0.141	14,406,000	2,007,126	0.1393	0.136	0.136	0.137	0.135	0.140	14,484,262	0.1386	-0.72%
2018-09-14	0	0.138	0.138	0.139	0.138	0.141	17,140,000	2,390,180	0.1395	0.137	0.137	0.138	0.137	0.140	17,233,114	0.1387	-0.72%
2018-09-13	0	0.139	0.139	0.140	0.139	0.142	18,060,000	2,531,040	0.1401	0.138	0.138	0.139	0.138	0.141	18,158,112	0.1394	0.72%
2018-09-12	0	0.138	0.137	0.139	0.135	0.143	16,682,400	2,302,984	0.1380	0.137	0.136	0.138	0.134	0.142	16,773,028	0.1373	2.22%
2018-09-11	0	0.135	0.135	0.137	0.135	0.150	12,900,000	1,804,760	0.1399	0.134	0.134	0.136	0.134	0.149	12,970,080	0.1391	-6.90%
2018-09-10	0	0.145	0.145	0.148	0.144	0.155	19,120,000	2,835,020	0.1483	0.144	0.144	0.147	0.143	0.154	19,223,871	0.1475	-7.05%
2018-09-07	0	0.156	0.154	0.156	0.153	0.158	19,540,000	3,057,680	0.1565	0.155	0.153	0.155	0.152	0.157	19,646,153	0.1556	-0.64%
2018-09-06	0	0.157	0.156	0.157	0.155	0.158	19,920,000	3,124,240	0.1568	0.156	0.155	0.156	0.154	0.157	20,028,217	0.1560	-0.63%
2018-09-05	0	0.158	0.156	0.159	0.154	0.160	33,038,400	5,199,100	0.1574	0.157	0.155	0.158	0.153	0.159	33,217,884	0.1565	-1.25%
2018-09-04	0	0.160	0.157	0.160	0.157	0.162	23,520,000	3,733,200	0.1587	0.159	0.156	0.159	0.156	0.161	23,647,774	0.1579	0.00%
2018-09-03	0	0.160	0.159	0.161	0.158	0.165	25,656,000	4,142,640	0.1615	0.159	0.158	0.160	0.157	0.164	25,795,378	0.1606	0.00%
2018-08-31	0	0.160	0.157	0.160	0.155	0.161	26,400,198	4,196,049	0.1589	0.159	0.156	0.159	0.154	0.160	26,543,619	0.1581	0.00%
2018-08-30	0	0.160	0.158	0.160	0.156	0.162	23,640,000	3,747,780	0.1585	0.159	0.157	0.159	0.155	0.161	23,768,426	0.1577	-0.62%
2018-08-29	0	0.161	0.159	0.161	0.160	0.163	20,920,000	3,379,500	0.1615	0.160	0.158	0.160	0.159	0.162	21,033,650	0.1607	-1.23%
2018-08-28	0	0.163	0.163	0.164	0.161	0.167	22,206,000	3,623,822	0.1632	0.162	0.162	0.163	0.160	0.166	22,326,636	0.1623	-1.81%
2018-08-27	0	0.166	0.165	0.166	0.165	0.169	18,643,200	3,098,171	0.1662	0.165	0.164	0.165	0.164	0.168	18,744,481	0.1653	1.22%
2018-08-24	0	0.164	0.164	0.166	0.162	0.167	6,500,000	1,074,820	0.1654	0.163	0.163	0.165	0.161	0.166	6,535,312	0.1645	-0.61%
2018-08-23	0	0.165	0.163	0.164	0.160	0.165	7,150,000	1,150,150	0.1609	0.164	0.162	0.163	0.159	0.164	7,188,843	0.1600	-0.60%
2018-08-22	0	0.166	0.163	0.166	0.161	0.168	8,040,000	1,330,040	0.1654	0.165	0.162	0.165	0.160	0.167	8,083,678	0.1645	-1.19%
2018-08-21	0	0.168	0.167	0.169	0.167	0.177	43,953,191	7,528,036	0.1713	0.167	0.166	0.168	0.166	0.176	44,191,970	0.1703	5.66%
2018-08-20	0	0.159	0.159	0.160	0.155	0.159	8,120,000	1,275,460	0.1571	0.158	0.158	0.159	0.154	0.158	8,164,113	0.1562	0.63%
2018-08-17	0	0.158	0.157	0.159	0.157	0.160	10,835,600	1,710,460	0.1579	0.157	0.156	0.158	0.156	0.159	10,894,465	0.1570	0.64%
2018-08-16	0	0.157	0.156	0.158	0.152	0.157	6,940,000	1,082,980	0.1560	0.156	0.155	0.157	0.151	0.156	6,977,702	0.1552	0.00%
2018-08-15	0	0.157	0.156	0.157	0.155	0.160	8,795,600	1,379,240	0.1568	0.156	0.155	0.156	0.154	0.159	8,843,383	0.1560	-1.87%
2018-08-14	0	0.160	0.158	0.160	0.156	0.161	8,820,000	1,401,780	0.1589	0.159	0.157	0.159	0.155	0.160	8,867,915	0.1581	0.63%
2018-08-13	0	0.159	0.158	0.160	0.152	0.161	11,151,550	1,751,427	0.1571	0.158	0.157	0.159	0.151	0.160	11,212,132	0.1562	-0.63%
2018-08-10	0	0.160	0.160	0.161	0.146	0.163	27,910,198	4,338,706	0.1555	0.159	0.159	0.160	0.145	0.162	28,061,822	0.1546	9.59%
2018-08-09	0	0.146	0.144	0.146	0.144	0.148	3,140,099	458,673	0.1461	0.145	0.143	0.145	0.143	0.147	3,157,158	0.1453	1.39%
2018-08-08	0	0.144	0.143	0.146	0.143	0.147	3,740,000	545,480	0.1459	0.143	0.142	0.145	0.142	0.146	3,760,318	0.1451	-0.69%
2018-08-07	0	0.145	0.143	0.145	0.142	0.146	5,028,000	725,445	0.1443	0.144	0.142	0.144	0.141	0.145	5,055,315	0.1435	5.07%
2018-08-06	0	0.138	0.138	0.140	0.138	0.146	5,680,000	798,980	0.1407	0.137	0.137	0.139	0.137	0.145	5,710,857	0.1399	-4.83%
2018-08-03	0	0.145	0.142	0.144	0.141	0.151	7,080,000	1,020,120	0.1441	0.144	0.141	0.143	0.140	0.150	7,118,463	0.1433	-2.03%
2018-08-02	0	0.148	0.145	0.148	0.144	0.155	5,460,000	805,360	0.1475	0.147	0.144	0.147	0.143	0.154	5,489,662	0.1467	-3.27%
2018-08-01	0	0.153	0.150	0.153	0.150	0.155	5,610,825	850,972	0.1517	0.152	0.149	0.152	0.149	0.154	5,641,306	0.1508	0.66%
2018-07-31	0	0.152	0.150	0.152	0.148	0.154	6,322,000	954,950	0.1511	0.151	0.149	0.151	0.147	0.153	6,356,345	0.1502	0.00%
2018-07-30	0	0.152	0.151	0.152	0.150	0.157	9,100,214	1,381,230	0.1518	0.151	0.150	0.151	0.149	0.156	9,149,652	0.1510	-2.56%
2018-07-27	0	0.156	0.154	0.156	0.153	0.157	2,500,000	388,100	0.1552	0.155	0.153	0.155	0.152	0.156	2,513,581	0.1544	-1.27%
2018-07-26	0	0.158	0.156	0.158	0.153	0.160	5,520,000	862,500	0.1563	0.157	0.155	0.157	0.152	0.159	5,549,988	0.1554	0.00%
2018-07-25	0	0.158	0.157	0.158	0.157	0.163	10,804,000	1,726,108	0.1598	0.157	0.156	0.157	0.156	0.162	10,862,694	0.1589	1.28%
2018-07-24	0	0.156	0.154	0.157	0.150	0.160	4,662,000	727,962	0.1561	0.155	0.153	0.156	0.149	0.159	4,687,327	0.1553	0.65%
2018-07-23	0	0.155	0.151	0.155	0.150	0.155	7,521,221	1,139,523	0.1515	0.154	0.150	0.154	0.149	0.154	7,562,081	0.1507	-0.64%
2018-07-20	0	0.156	0.153	0.156	0.146	0.156	9,580,099	1,461,814	0.1526	0.155	0.152	0.155	0.145	0.155	9,632,144	0.1518	0.65%
2018-07-19	0	0.155	0.155	0.156	0.153	0.161	11,980,000	1,862,260	0.1554	0.154	0.154	0.155	0.152	0.160	12,045,082	0.1546	-0.64%
2018-07-18	0	0.156	0.155	0.156	0.154	0.172	106,798,365	17,402,156	0.1629	0.155	0.154	0.155	0.153	0.171	107,378,556	0.1621	3.31%
2018-07-17	0	0.151	0.150	0.151	0.150	0.160	45,368,353	6,977,132	0.1538	0.150	0.149	0.150	0.149	0.159	45,614,820	0.1530	-5.03%
2018-07-16	0	0.159	0.159	0.160	0.131	0.165	118,576,091	18,209,401	0.1536	0.158	0.158	0.159	0.130	0.164	119,220,265	0.1527	25.20%
2018-07-13	0	0.127	0.126	0.127	0.126	0.128	3,544,000	448,584	0.1266	0.126	0.125	0.126	0.125	0.127	3,563,253	0.1259	-0.78%
2018-07-12	0	0.128	0.126	0.128	0.125	0.128	5,063,498	638,563	0.1261	0.127	0.125	0.127	0.124	0.127	5,091,006	0.1254	0.79%
2018-07-11	0	0.127	0.125	0.127	0.122	0.129	11,019,600	1,391,476	0.1263	0.126	0.124	0.126	0.121	0.128	11,079,465	0.1256	-0.78%
2018-07-10	0	0.128	0.127	0.128	0.126	0.130	8,086,000	1,027,260	0.1270	0.127	0.126	0.127	0.125	0.129	8,129,928	0.1264	-0.78%
2018-07-09	0	0.129	0.128	0.130	0.127	0.132	10,140,099	1,299,252	0.1281	0.128	0.127	0.129	0.126	0.131	10,195,186	0.1274	-0.77%
2018-07-06	0	0.130	0.129	0.130	0.128	0.131	9,080,000	1,168,080	0.1286	0.129	0.128	0.129	0.127	0.130	9,129,328	0.1279	1.56%
2018-07-05	0	0.128	0.128	0.130	0.124	0.135	14,640,000	1,915,200	0.1308	0.127	0.127	0.129	0.123	0.134	14,719,533	0.1301	-3.76%
2018-07-04	0	0.133	0.133	0.135	0.130	0.136	5,482,000	721,684	0.1316	0.132	0.132	0.134	0.129	0.135	5,511,781	0.1309	-1.48%
2018-07-03	0	0.135	0.133	0.135	0.124	0.136	9,580,000	1,253,980	0.1309	0.134	0.132	0.134	0.123	0.135	9,632,044	0.1302	2.27%
2018-06-29	0	0.132	0.130	0.131	0.127	0.135	8,608,800	1,118,412	0.1299	0.131	0.129	0.130	0.126	0.134	8,655,568	0.1292	3.12%
2018-06-28	0	0.128	0.127	0.128	0.125	0.129	9,950,000	1,265,420	0.1272	0.127	0.126	0.127	0.124	0.128	10,004,054	0.1265	1.59%
2018-06-27	0	0.126	0.126	0.127	0.123	0.131	20,528,798	2,586,171	0.1260	0.125	0.125	0.126	0.122	0.130	20,640,322	0.1253	-0.79%
2018-06-26	0	0.127	0.126	0.127	0.125	0.129	18,836,000	2,387,092	0.1267	0.126	0.125	0.126	0.124	0.128	18,938,328	0.1260	-2.31%
2018-06-25	0	0.130	0.130	0.131	0.130	0.139	15,780,000	2,111,740	0.1338	0.129	0.129	0.130	0.129	0.138	15,865,726	0.1331	-2.99%
2018-06-22	0	0.134	0.133	0.135	0.132	0.135	8,192,000	1,092,536	0.1334	0.133	0.132	0.134	0.131	0.134	8,236,504	0.1326	0.75%
2018-06-21	0	0.133	0.134	0.135	0.128	0.142	47,461,122	6,357,742	0.1340	0.132	0.133	0.134	0.127	0.141	47,718,958	0.1332	0.76%
2018-06-20	0	0.132	0.132	0.133	0.130	0.136	23,200,000	3,077,800	0.1327	0.131	0.131	0.132	0.129	0.135	23,326,036	0.1319	-1.49%
2018-06-19	0	0.134	0.134	0.137	0.132	0.146	42,743,875	5,886,730	0.1377	0.133	0.133	0.136	0.131	0.145	42,976,084	0.1370	-8.84%
2018-06-15	0	0.147	0.147	0.148	0.145	0.149	12,620,396	1,868,935	0.1481	0.146	0.146	0.147	0.144	0.148	12,688,957	0.1473	0.68%
2018-06-14	0	0.146	0.146	0.147	0.145	0.148	20,160,099	2,953,533	0.1465	0.145	0.145	0.146	0.144	0.147	20,269,620	0.1457	-0.68%
2018-06-13	0	0.147	0.146	0.147	0.145	0.149	8,510,465	1,250,202	0.1469	0.146	0.145	0.146	0.144	0.148	8,556,699	0.1461	-1.34%
2018-06-12	0	0.149	0.148	0.150	0.147	0.152	20,752,780	3,097,292	0.1492	0.148	0.147	0.149	0.146	0.151	20,865,521	0.1484	-1.32%
2018-06-11	0	0.151	0.150	0.151	0.144	0.157	37,740,825	5,739,842	0.1521	0.150	0.149	0.150	0.143	0.156	37,945,855	0.1513	4.86%
2018-06-08	0	0.144	0.143	0.144	0.144	0.149	20,320,000	2,951,240	0.1452	0.143	0.142	0.143	0.143	0.148	20,430,390	0.1445	-2.70%
2018-06-07	0	0.148	0.147	0.148	0.145	0.151	37,600,000	5,537,960	0.1473	0.147	0.146	0.147	0.144	0.150	37,804,265	0.1465	2.07%
2018-06-06	0	0.145	0.145	0.146	0.144	0.151	27,954,000	4,111,770	0.1471	0.144	0.144	0.145	0.143	0.150	28,105,862	0.1463	1.40%
2018-06-05	0	0.143	0.143	0.145	0.141	0.151	43,644,297	6,312,808	0.1446	0.142	0.142	0.144	0.140	0.150	43,881,398	0.1439	-5.30%
2018-06-04	0	0.151	0.151	0.154	0.151	0.158	38,942,458	6,005,163	0.1542	0.150	0.150	0.153	0.150	0.157	39,154,016	0.1534	-3.82%
2018-06-01	0	0.157	0.156	0.158	0.155	0.160	38,587,599	6,058,149	0.1570	0.156	0.155	0.157	0.154	0.159	38,797,229	0.1561	-1.87%
2018-05-31	0	0.160	0.159	0.160	0.158	0.168	390,381,543	62,783,012	0.1608	0.159	0.158	0.159	0.157	0.167	392,502,322	0.1600	-1.84%
2018-05-30	0	0.163	0.162	0.163	0.161	0.166	27,154,399	4,444,707	0.1637	0.162	0.161	0.162	0.160	0.165	27,301,917	0.1628	-3.55%
2018-05-29	0	0.169	0.166	0.168	0.162	0.169	29,644,000	4,913,800	0.1658	0.168	0.165	0.167	0.161	0.168	29,805,043	0.1649	2.42%
2018-05-28	0	0.165	0.164	0.165	0.157	0.166	40,935,328	6,580,970	0.1608	0.164	0.163	0.164	0.156	0.165	41,157,712	0.1599	5.77%
2018-05-25	0	0.156	0.156	0.157	0.156	0.164	32,842,211	5,165,791	0.1573	0.155	0.155	0.156	0.155	0.163	33,020,629	0.1564	-3.70%
2018-05-24	0	0.162	0.160	0.162	0.156	0.173	94,520,412	15,270,466	0.1616	0.161	0.159	0.161	0.155	0.172	95,033,902	0.1607	-4.71%
2018-05-23	0	0.170	0.170	0.171	0.170	0.177	43,540,000	7,519,160	0.1727	0.169	0.169	0.170	0.169	0.176	43,776,535	0.1718	0.00%
2018-05-21	0	0.170	0.170	0.171	0.166	0.180	69,879,292	12,022,874	0.1721	0.169	0.169	0.170	0.165	0.179	70,258,917	0.1711	-1.16%
2018-05-18	0	0.172	0.172	0.173	0.170	0.219	321,887,723	62,023,723	0.1927	0.171	0.171	0.172	0.169	0.218	323,636,404	0.1916	-4.44%
2018-05-17	0	0.180	0.179	0.180	0.170	0.181	41,822,100	7,330,627	0.1753	0.179	0.178	0.179	0.169	0.180	42,049,302	0.1743	1.12%
2018-05-16	0	0.178	0.178	0.179	0.165	0.190	96,339,644	17,337,390	0.1800	0.177	0.177	0.178	0.164	0.189	96,863,017	0.1790	-6.81%
2018-05-15	0	0.191	0.189	0.190	0.186	0.193	38,572,000	7,303,060	0.1893	0.190	0.188	0.189	0.185	0.192	38,781,545	0.1883	-0.52%
2018-05-14	0	0.192	0.191	0.193	0.186	0.195	38,348,000	7,329,300	0.1911	0.191	0.190	0.192	0.185	0.194	38,556,329	0.1901	3.23%
2018-05-11	0	0.186	0.186	0.188	0.184	0.191	25,450,000	4,774,560	0.1876	0.185	0.185	0.187	0.183	0.190	25,588,259	0.1866	1.64%
2018-05-10	0	0.183	0.182	0.183	0.182	0.195	60,924,000	11,352,420	0.1863	0.182	0.181	0.182	0.181	0.194	61,254,974	0.1853	-4.69%
2018-05-09	0	0.192	0.192	0.193	0.191	0.201	67,656,000	13,313,668	0.1968	0.191	0.191	0.192	0.190	0.200	68,023,547	0.1957	-1.03%
2018-05-08	0	0.194	0.194	0.195	0.185	0.198	52,462,198	10,005,661	0.1907	0.193	0.193	0.194	0.184	0.197	52,747,203	0.1897	3.19%
2018-05-07	0	0.188	0.186	0.188	0.180	0.191	49,928,800	9,283,598	0.1859	0.187	0.185	0.187	0.179	0.190	50,200,042	0.1849	3.30%
2018-05-04	0	0.182	0.180	0.182	0.180	0.205	135,040,000	25,555,248	0.1892	0.181	0.179	0.181	0.179	0.204	135,773,616	0.1882	-11.22%
2018-05-03	0	0.205	0.205	0.206	0.203	0.214	100,929,616	20,981,739	0.2079	0.204	0.204	0.205	0.202	0.213	101,477,924	0.2068	-1.44%
2018-05-02	0	0.208	0.207	0.208	0.202	0.221	191,799,705	40,625,085	0.2118	0.207	0.206	0.207	0.201	0.220	192,841,672	0.2107	-0.48%
2018-04-30	0	0.209	0.208	0.210	0.174	0.210	228,505,874	44,879,844	0.1964	0.208	0.207	0.209	0.173	0.209	229,747,250	0.1953	18.08%
2018-04-27	0	0.177	0.173	0.177	0.172	0.186	51,831,353	9,358,511	0.1806	0.176	0.172	0.176	0.171	0.185	52,112,931	0.1796	-2.75%
2018-04-26	0	0.182	0.181	0.182	0.169	0.193	196,517,074	35,839,579	0.1824	0.181	0.180	0.181	0.168	0.192	197,584,669	0.1814	-4.21%
2018-04-25	0	0.190	0.190	0.191	0.155	0.193	224,453,363	39,667,700	0.1767	0.189	0.189	0.190	0.154	0.192	225,672,724	0.1758	16.56%
2018-04-24	0	0.163	0.163	0.165	0.149	0.167	227,553,719	35,506,525	0.1560	0.162	0.162	0.164	0.148	0.166	228,789,923	0.1552	7.95%
2018-04-23	0	0.151	0.150	0.152	0.134	0.152	407,073,855	60,515,413	0.1487	0.150	0.149	0.151	0.133	0.151	409,285,316	0.1479	14.39%
2018-04-20	0	0.132	0.131	0.132	0.131	0.134	23,714,099	3,168,582	0.1336	0.131	0.130	0.131	0.130	0.133	23,842,928	0.1329	0.00%
2018-04-19	0	0.132	0.132	0.133	0.131	0.133	2,530,000	333,750	0.1319	0.131	0.131	0.132	0.130	0.132	2,543,744	0.1312	0.76%
2018-04-18	0	0.131	0.130	0.131	0.131	0.133	15,009,307	1,974,299	0.1315	0.130	0.129	0.130	0.130	0.132	15,090,846	0.1308	-0.76%
2018-04-17	0	0.132	0.131	0.132	0.127	0.133	17,215,047	2,265,542	0.1316	0.131	0.130	0.131	0.126	0.132	17,308,569	0.1309	2.33%
2018-04-16	0	0.129	0.126	0.129	0.126	0.131	13,980,000	1,791,100	0.1281	0.128	0.125	0.128	0.125	0.130	14,055,947	0.1274	-1.53%
2018-04-13	0	0.131	0.130	0.131	0.130	0.132	10,620,825	1,390,479	0.1309	0.130	0.129	0.130	0.129	0.131	10,678,523	0.1302	0.77%
2018-04-12	0	0.130	0.129	0.130	0.129	0.132	159,415,105	20,692,775	0.1298	0.129	0.128	0.129	0.128	0.131	160,281,140	0.1291	0.00%
2018-04-11	0	0.130	0.130	0.131	0.130	0.132	2,624,412	344,631	0.1313	0.129	0.129	0.130	0.129	0.131	2,638,669	0.1306	-0.76%
2018-04-10	0	0.131	0.130	0.131	0.128	0.132	10,095,411	1,313,255	0.1301	0.130	0.129	0.130	0.127	0.131	10,150,255	0.1294	1.55%
2018-04-09	0	0.129	0.127	0.129	0.125	0.130	6,220,000	791,740	0.1273	0.128	0.126	0.128	0.124	0.129	6,253,791	0.1266	3.20%
2018-04-06	0	0.125	0.125	0.126	0.124	0.127	15,488,000	1,936,448	0.1250	0.124	0.124	0.125	0.123	0.126	15,572,140	0.1244	0.00%
2018-04-04	0	0.125	0.125	0.128	0.125	0.133	6,338,825	813,357	0.1283	0.124	0.124	0.127	0.124	0.132	6,373,261	0.1276	-1.57%
2018-04-03	0	0.127	0.126	0.127	0.122	0.131	11,944,412	1,519,370	0.1272	0.126	0.125	0.126	0.121	0.130	12,009,301	0.1265	-0.78%
2018-03-29	0	0.128	0.127	0.128	0.126	0.131	9,225,612	1,182,362	0.1282	0.127	0.126	0.127	0.125	0.130	9,275,731	0.1275	-0.78%
2018-03-28	0	0.129	0.129	0.131	0.128	0.132	8,920,000	1,159,180	0.1300	0.128	0.128	0.130	0.127	0.131	8,968,459	0.1293	-1.53%
2018-03-27	0	0.131	0.131	0.132	0.127	0.133	7,498,000	980,170	0.1307	0.130	0.130	0.131	0.126	0.132	7,538,733	0.1300	1.55%
2018-03-26	0	0.129	0.126	0.130	0.125	0.131	3,690,000	467,280	0.1266	0.128	0.125	0.129	0.124	0.130	3,710,046	0.1259	0.78%
2018-03-23	0	0.128	0.127	0.128	0.125	0.130	13,726,000	1,738,140	0.1266	0.127	0.126	0.127	0.124	0.129	13,800,568	0.1259	-1.54%
2018-03-22	0	0.130	0.127	0.130	0.127	0.131	4,368,000	566,488	0.1297	0.129	0.126	0.129	0.126	0.130	4,391,730	0.1290	-0.76%
2018-03-21	0	0.131	0.129	0.131	0.130	0.134	6,468,000	844,708	0.1306	0.130	0.128	0.130	0.129	0.133	6,503,138	0.1299	-2.24%
2018-03-20	0	0.134	0.133	0.134	0.129	0.135	16,971,250	2,242,175	0.1321	0.133	0.132	0.133	0.128	0.134	17,063,448	0.1314	0.75%
2018-03-19	0	0.133	0.131	0.133	0.128	0.135	12,627,200	1,660,622	0.1315	0.132	0.130	0.132	0.127	0.134	12,695,798	0.1308	-0.75%
2018-03-16	0	0.134	0.132	0.134	0.130	0.134	8,915,134	1,179,611	0.1323	0.133	0.131	0.133	0.129	0.133	8,963,566	0.1316	0.00%
2018-03-15	0	0.134	0.133	0.134	0.126	0.135	21,103,699	2,807,850	0.1331	0.133	0.132	0.133	0.125	0.134	21,218,347	0.1323	3.08%
2018-03-14	0	0.130	0.129	0.130	0.126	0.131	2,100,099	272,552	0.1298	0.129	0.128	0.129	0.125	0.130	2,111,508	0.1291	-2.26%
2018-03-13	0	0.133	0.131	0.133	0.127	0.133	22,183,825	2,891,714	0.1304	0.132	0.130	0.132	0.126	0.132	22,304,340	0.1296	2.31%
2018-03-12	0	0.130	0.131	0.132	0.121	0.138	22,277,686	2,884,392	0.1295	0.129	0.130	0.131	0.120	0.137	22,398,711	0.1288	5.69%
2018-03-09	0	0.123	0.121	0.124	0.119	0.124	8,427,125	1,014,469	0.1204	0.122	0.120	0.123	0.118	0.123	8,472,906	0.1197	0.82%
2018-03-08	0	0.122	0.122	0.124	0.120	0.124	2,702,000	325,230	0.1204	0.121	0.121	0.123	0.119	0.123	2,716,679	0.1197	1.67%
2018-03-07	0	0.120	0.120	0.123	0.120	0.123	368,603	44,306	0.1202	0.119	0.119	0.122	0.119	0.122	370,605	0.1196	-3.23%
2018-03-06	0	0.124	0.121	0.123	0.119	0.125	5,342,511	650,186	0.1217	0.123	0.120	0.122	0.118	0.124	5,371,535	0.1210	3.33%
2018-03-05	0	0.120	0.119	0.120	0.119	0.121	7,056,800	844,148	0.1196	0.119	0.118	0.119	0.118	0.120	7,095,137	0.1190	-1.64%
2018-03-02	0	0.122	0.120	0.122	0.120	0.124	1,464,000	178,860	0.1222	0.121	0.119	0.121	0.119	0.123	1,471,953	0.1215	-1.61%
2018-03-01	0	0.124	0.120	0.124	0.120	0.125	843,288	102,334	0.1214	0.123	0.119	0.123	0.119	0.124	847,869	0.1207	0.00%
2018-02-28	0	0.124	0.124	0.125	0.118	0.125	2,880,000	349,880	0.1215	0.123	0.123	0.124	0.117	0.124	2,895,646	0.1208	0.00%
2018-02-27	0	0.124	0.122	0.124	0.120	0.126	4,344,000	532,980	0.1227	0.123	0.121	0.123	0.119	0.125	4,367,599	0.1220	-0.80%
2018-02-26	0	0.125	0.122	0.126	0.120	0.126	3,630,198	446,731	0.1231	0.124	0.121	0.125	0.119	0.125	3,649,919	0.1224	0.81%
2018-02-23	0	0.124	0.123	0.124	0.119	0.125	10,124,912	1,234,132	0.1219	0.123	0.122	0.123	0.118	0.124	10,179,916	0.1212	6.90%
2018-02-22	0	0.116	0.115	0.116	0.116	0.118	300,099	35,310	0.1177	0.115	0.114	0.115	0.115	0.117	301,729	0.1170	-2.52%
2018-02-21	0	0.119	0.117	0.119	0.114	0.119	1,808,000	209,572	0.1159	0.118	0.116	0.118	0.113	0.118	1,817,822	0.1153	1.71%
2018-02-20	0	0.117	0.113	0.117	0.112	0.117	1,795,948	208,346	0.1160	0.116	0.112	0.116	0.111	0.116	1,805,705	0.1154	0.00%
2018-02-15	0	0.117	0.117	0.118	0.117	0.117	544,125	63,621	0.1169	0.116	0.116	0.117	0.116	0.116	547,081	0.1163	4.46%
2018-02-14	0	0.112	0.112	0.115	0.112	0.114	1,274,099	142,978	0.1122	0.111	0.111	0.114	0.111	0.113	1,281,021	0.1116	-1.75%
2018-02-13	0	0.114	0.112	0.118	0.114	0.114	600,000	68,400	0.1140	0.113	0.111	0.117	0.113	0.113	603,260	0.1134	1.79%
2018-02-12	0	0.112	0.109	0.112	0.112	0.115	4,470,198	505,629	0.1131	0.111	0.108	0.111	0.111	0.114	4,494,483	0.1125	-0.88%
2018-02-09	0	0.113	0.110	0.113	0.109	0.113	9,467,600	1,049,070	0.1108	0.112	0.109	0.112	0.108	0.112	9,519,033	0.1102	-0.88%
2018-02-08	0	0.114	0.114	0.115	0.114	0.120	17,480,297	2,055,872	0.1176	0.113	0.113	0.114	0.113	0.119	17,575,260	0.1170	-5.00%
2018-02-07	0	0.120	0.118	0.122	0.118	0.123	8,662,710	1,028,655	0.1187	0.119	0.117	0.121	0.117	0.122	8,709,771	0.1181	2.56%
2018-02-06	0	0.117	0.113	0.116	0.113	0.122	13,147,384	1,537,132	0.1169	0.116	0.112	0.115	0.112	0.121	13,218,808	0.1163	-4.88%
2018-02-05	0	0.123	0.121	0.124	0.119	0.127	5,006,000	608,626	0.1216	0.122	0.120	0.123	0.118	0.126	5,033,195	0.1209	-0.81%
2018-02-02	0	0.124	0.123	0.124	0.121	0.126	3,080,215	380,245	0.1234	0.123	0.122	0.123	0.120	0.125	3,096,949	0.1228	-0.80%
2018-02-01	0	0.125	0.124	0.125	0.123	0.126	346,297	42,942	0.1240	0.124	0.123	0.124	0.122	0.125	348,178	0.1233	-1.57%
2018-01-31	0	0.127	0.127	0.128	0.120	0.128	7,327,362	916,793	0.1251	0.126	0.126	0.127	0.119	0.127	7,367,168	0.1244	2.42%
2018-01-30	0	0.124	0.122	0.124	0.122	0.125	1,840,000	226,540	0.1231	0.123	0.121	0.123	0.121	0.124	1,849,996	0.1225	0.00%
2018-01-29	0	0.124	0.124	0.125	0.123	0.127	5,080,099	634,991	0.1250	0.123	0.123	0.124	0.122	0.126	5,107,697	0.1243	-1.59%
2018-01-26	0	0.126	0.124	0.126	0.120	0.129	6,020,000	753,240	0.1251	0.125	0.123	0.125	0.119	0.128	6,052,704	0.1244	5.00%
2018-01-25	0	0.120	0.120	0.121	0.119	0.123	2,290,099	276,810	0.1209	0.119	0.119	0.120	0.118	0.122	2,302,540	0.1202	0.00%
2018-01-24	0	0.120	0.120	0.121	0.120	0.125	15,475,592	1,880,453	0.1215	0.119	0.119	0.120	0.119	0.124	15,559,664	0.1209	-3.23%
2018-01-23	0	0.124	0.123	0.124	0.123	0.128	14,696,000	1,836,028	0.1249	0.123	0.122	0.123	0.122	0.127	14,775,837	0.1243	-3.13%
2018-01-22	0	0.128	0.128	0.130	0.127	0.131	3,846,257	494,629	0.1286	0.127	0.127	0.129	0.126	0.130	3,867,152	0.1279	-2.29%
2018-01-19	0	0.131	0.131	0.134	0.130	0.135	7,557,722	998,347	0.1321	0.130	0.130	0.133	0.129	0.134	7,598,780	0.1314	0.00%
2018-01-18	0	0.131	0.130	0.132	0.130	0.134	5,253,947	690,967	0.1315	0.130	0.129	0.131	0.129	0.133	5,282,489	0.1308	-1.50%
2018-01-17	0	0.133	0.132	0.134	0.130	0.134	2,591,711	342,515	0.1322	0.132	0.131	0.133	0.129	0.133	2,605,791	0.1314	-1.48%
2018-01-16	0	0.135	0.132	0.135	0.130	0.135	6,884,825	918,429	0.1334	0.134	0.131	0.134	0.129	0.134	6,922,227	0.1327	3.05%
2018-01-15	0	0.131	0.130	0.132	0.130	0.138	40,188,412	5,353,531	0.1332	0.130	0.129	0.131	0.129	0.137	40,406,739	0.1325	-0.76%
2018-01-12	0	0.132	0.131	0.132	0.130	0.133	14,666,099	1,930,569	0.1316	0.131	0.130	0.131	0.129	0.132	14,745,774	0.1309	0.00%
2018-01-11	0	0.132	0.131	0.132	0.128	0.133	16,462,683	2,146,602	0.1304	0.131	0.130	0.131	0.127	0.132	16,552,118	0.1297	3.12%
2018-01-10	0	0.128	0.128	0.129	0.127	0.129	13,046,000	1,679,512	0.1287	0.127	0.127	0.128	0.126	0.128	13,116,873	0.1280	0.00%
2018-01-09	0	0.128	0.127	0.128	0.126	0.128	5,274,000	671,870	0.1274	0.127	0.126	0.127	0.125	0.127	5,302,651	0.1267	0.79%
2018-01-08	0	0.127	0.126	0.127	0.126	0.130	10,723,825	1,367,599	0.1275	0.126	0.125	0.126	0.125	0.129	10,782,083	0.1268	0.79%
2018-01-05	0	0.126	0.126	0.127	0.126	0.129	7,203,158	917,862	0.1274	0.125	0.125	0.126	0.125	0.128	7,242,290	0.1267	-2.33%
2018-01-04	0	0.129	0.128	0.129	0.127	0.131	20,164,000	2,608,120	0.1293	0.128	0.127	0.128	0.126	0.130	20,273,543	0.1286	2.38%
2018-01-03	0	0.126	0.125	0.127	0.124	0.128	14,452,000	1,817,772	0.1258	0.125	0.124	0.126	0.123	0.127	14,530,512	0.1251	0.00%
2018-01-02	0	0.126	0.126	0.127	0.126	0.129	8,035,205	1,021,547	0.1271	0.125	0.125	0.126	0.125	0.128	8,078,857	0.1264	-2.33%
2017-12-29	0	0.129	0.127	0.129	0.125	0.130	7,534,750	957,499	0.1271	0.128	0.126	0.128	0.124	0.129	7,575,683	0.1264	2.38%
2017-12-28	0	0.126	0.126	0.127	0.125	0.128	2,276,264	287,791	0.1264	0.125	0.125	0.126	0.124	0.127	2,288,630	0.1257	-1.56%
2017-12-27	0	0.128	0.127	0.128	0.125	0.129	6,430,100	810,153	0.1260	0.127	0.126	0.127	0.124	0.128	6,465,032	0.1253	-0.78%
2017-12-22	0	0.129	0.127	0.129	0.126	0.133	2,664,297	342,921	0.1287	0.128	0.126	0.128	0.125	0.132	2,678,771	0.1280	-0.77%
2017-12-21	0	0.130	0.129	0.130	0.126	0.132	26,690,075	3,457,969	0.1296	0.129	0.128	0.129	0.125	0.131	26,835,071	0.1289	3.17%
2017-12-20	0	0.126	0.125	0.126	0.124	0.126	6,220,000	780,270	0.1254	0.125	0.124	0.125	0.123	0.125	6,253,791	0.1248	-0.79%
2017-12-19	0	0.127	0.126	0.127	0.125	0.131	19,300,808	2,472,134	0.1281	0.126	0.125	0.126	0.124	0.130	19,405,661	0.1274	0.79%
2017-12-18	0	0.126	0.126	0.128	0.126	0.138	9,571,018,416	1,149,454,669	0.1201	0.125	0.125	0.127	0.125	0.137	9,623,013,732	0.1194	0.00%
2017-12-15	0	0.126	0.124	0.126	0.121	0.127	4,640,297	576,074	0.1241	0.125	0.123	0.125	0.120	0.126	4,665,506	0.1235	-0.79%
2017-12-14	0	0.127	0.126	0.128	0.116	0.128	46,767,699	5,739,544	0.1227	0.126	0.125	0.127	0.115	0.127	47,021,768	0.1221	9.48%
2017-12-13	0	0.116	0.115	0.116	0.112	0.116	13,952,099	1,585,178	0.1136	0.115	0.114	0.115	0.111	0.115	14,027,895	0.1130	0.00%
2017-12-12	0	0.116	0.116	0.117	0.113	0.120	46,676,414	5,419,575	0.1161	0.115	0.115	0.116	0.112	0.119	46,929,987	0.1155	2.65%
2017-12-11	0	0.113	0.112	0.113	0.112	0.116	9,359,164	1,060,010	0.1133	0.112	0.111	0.112	0.111	0.115	9,410,008	0.1126	-1.74%
2017-12-08	0	0.115	0.115	0.118	0.112	0.119	14,102,475	1,615,499	0.1146	0.114	0.114	0.117	0.111	0.118	14,179,088	0.1139	2.68%
2017-12-07	0	0.112	0.112	0.114	0.112	0.120	7,160,800	827,686	0.1156	0.111	0.111	0.113	0.111	0.119	7,199,702	0.1150	-1.75%
2017-12-06	0	0.114	0.112	0.114	0.110	0.119	18,340,000	2,074,420	0.1131	0.113	0.111	0.113	0.109	0.118	18,439,634	0.1125	-3.39%
2017-12-05	0	0.118	0.117	0.118	0.118	0.124	15,170,000	1,817,980	0.1198	0.117	0.116	0.117	0.117	0.123	15,252,412	0.1192	-3.28%
2017-12-04	0	0.122	0.122	0.123	0.121	0.128	5,744,715	708,437	0.1233	0.121	0.121	0.122	0.120	0.127	5,775,924	0.1227	-0.81%
2017-12-01	0	0.123	0.123	0.125	0.123	0.125	2,525,532	314,170	0.1244	0.122	0.122	0.124	0.122	0.124	2,539,252	0.1237	-1.60%
2017-11-30	0	0.125	0.125	0.128	0.121	0.130	20,682,189	2,606,228	0.1260	0.124	0.124	0.127	0.120	0.129	20,794,547	0.1253	-0.79%
2017-11-29	0	0.126	0.122	0.127	0.123	0.126	2,148,689	265,419	0.1235	0.125	0.121	0.126	0.122	0.125	2,160,362	0.1229	2.44%
2017-11-28	0	0.123	0.123	0.124	0.121	0.126	15,700,297	1,935,453	0.1233	0.122	0.122	0.123	0.120	0.125	15,785,590	0.1226	-2.38%
2017-11-27	0	0.126	0.125	0.127	0.123	0.128	2,062,002	257,136	0.1247	0.125	0.124	0.126	0.122	0.127	2,073,204	0.1240	0.80%
2017-11-24	0	0.125	0.124	0.125	0.123	0.127	6,978,000	874,762	0.1254	0.124	0.123	0.124	0.122	0.126	7,015,909	0.1247	-1.57%
2017-11-23	0	0.127	0.125	0.127	0.125	0.129	2,544,000	319,440	0.1256	0.126	0.124	0.126	0.124	0.128	2,557,820	0.1249	-1.55%
2017-11-22	0	0.129	0.128	0.129	0.124	0.130	5,465,037	690,905	0.1264	0.128	0.127	0.128	0.123	0.129	5,494,726	0.1257	2.38%
2017-11-21	0	0.126	0.124	0.126	0.125	0.131	17,321,699	2,194,187	0.1267	0.125	0.123	0.125	0.124	0.130	17,415,801	0.1260	-3.82%
2017-11-20	0	0.131	0.130	0.131	0.129	0.138	13,571,398	1,804,848	0.1330	0.130	0.129	0.130	0.128	0.137	13,645,126	0.1323	-5.07%
2017-11-17	0	0.138	0.137	0.138	0.136	0.140	14,416,000	1,983,014	0.1376	0.137	0.136	0.137	0.135	0.139	14,494,316	0.1368	0.00%
2017-11-16	0	0.138	0.137	0.138	0.135	0.142	10,986,099	1,517,869	0.1382	0.137	0.136	0.137	0.134	0.141	11,045,782	0.1374	2.99%
2017-11-15	0	0.134	0.133	0.135	0.134	0.140	11,982,297	1,624,031	0.1355	0.133	0.132	0.134	0.133	0.139	12,047,392	0.1348	-2.90%
2017-11-14	0	0.138	0.137	0.138	0.137	0.142	13,240,198	1,836,146	0.1387	0.137	0.136	0.137	0.136	0.141	13,312,126	0.1379	-1.43%
2017-11-13	0	0.140	0.139	0.140	0.135	0.145	17,843,746	2,496,909	0.1399	0.139	0.138	0.139	0.134	0.144	17,940,684	0.1392	0.72%
2017-11-10	0	0.139	0.138	0.139	0.137	0.148	92,584,297	13,274,639	0.1434	0.138	0.137	0.138	0.136	0.147	93,087,269	0.1426	-2.80%
2017-11-09	0	0.143	0.140	0.141	0.123	0.144	98,757,799	13,369,174	0.1354	0.142	0.139	0.140	0.122	0.143	99,294,309	0.1346	18.18%
2017-11-08	0	0.121	0.121	0.122	0.121	0.123	5,618,825	681,938	0.1214	0.120	0.120	0.121	0.120	0.122	5,649,350	0.1207	-3.20%
2017-11-07	0	0.125	0.123	0.125	0.122	0.126	3,840,198	478,703	0.1247	0.124	0.122	0.124	0.121	0.125	3,861,060	0.1240	0.00%
2017-11-06	0	0.125	0.124	0.125	0.120	0.128	26,350,226	3,244,286	0.1231	0.124	0.123	0.124	0.119	0.127	26,493,376	0.1225	-3.85%
2017-11-03	0	0.130	0.129	0.130	0.127	0.131	13,778,875	1,771,847	0.1286	0.129	0.128	0.129	0.126	0.130	13,853,730	0.1279	0.78%
2017-11-02	0	0.129	0.128	0.129	0.128	0.135	65,707,563	8,659,473	0.1318	0.128	0.127	0.128	0.127	0.134	66,064,525	0.1311	2.38%
2017-11-01	0	0.126	0.126	0.128	0.126	0.134	41,800,686	5,457,226	0.1306	0.125	0.125	0.127	0.125	0.133	42,027,772	0.1298	-4.55%
2017-10-31	0	0.132	0.133	0.134	0.122	0.134	62,915,650	7,992,828	0.1270	0.131	0.132	0.133	0.121	0.133	63,257,444	0.1264	5.60%
2017-10-30	0	0.125	0.124	0.125	0.122	0.127	29,151,199	3,639,418	0.1248	0.124	0.123	0.124	0.121	0.126	29,309,565	0.1242	5.04%
2017-10-27	0	0.119	0.119	0.120	0.117	0.128	27,170,000	3,284,300	0.1209	0.118	0.118	0.119	0.116	0.127	27,317,603	0.1202	-4.03%
2017-10-26	0	0.124	0.124	0.125	0.114	0.130	99,294,443	12,386,327	0.1247	0.123	0.123	0.124	0.113	0.129	99,833,868	0.1241	8.77%
2017-10-25	0	0.114	0.114	0.116	0.112	0.118	12,540,000	1,441,100	0.1149	0.113	0.113	0.115	0.111	0.117	12,608,125	0.1143	-0.87%
2017-10-24	0	0.115	0.111	0.115	0.110	0.115	1,780,071	197,961	0.1112	0.114	0.110	0.114	0.109	0.114	1,789,741	0.1106	0.00%
2017-10-23	0	0.115	0.111	0.115	0.110	0.115	3,142,000	350,344	0.1115	0.114	0.110	0.114	0.109	0.114	3,159,069	0.1109	0.00%
2017-10-20	0	0.115	0.112	0.115	0.112	0.115	6,711,000	756,797	0.1128	0.114	0.111	0.114	0.111	0.114	6,747,458	0.1122	0.88%
2017-10-19	0	0.114	0.112	0.114	0.111	0.123	27,606,674	3,205,666	0.1161	0.113	0.111	0.113	0.110	0.122	27,756,649	0.1155	0.00%
2017-10-18	0	0.114	0.112	0.114	0.112	0.115	2,460,511	276,394	0.1123	0.113	0.111	0.113	0.111	0.114	2,473,878	0.1117	1.79%
2017-10-17	0	0.112	0.111	0.113	0.111	0.113	3,124,314	351,949	0.1126	0.111	0.110	0.112	0.110	0.112	3,141,287	0.1120	-1.75%
2017-10-16	0	0.114	0.112	0.114	0.112	0.118	15,750,297	1,815,054	0.1152	0.113	0.111	0.113	0.111	0.117	15,835,862	0.1146	-0.87%
2017-10-13	0	0.115	0.115	0.116	0.104	0.115	19,820,412	2,205,986	0.1113	0.114	0.114	0.115	0.103	0.114	19,928,088	0.1107	7.48%
2017-10-12	0	0.107	0.105	0.107	0.104	0.107	4,500,000	471,700	0.1048	0.106	0.104	0.106	0.103	0.106	4,524,447	0.1043	1.90%
2017-10-11	0	0.105	0.104	0.107	0.104	0.106	3,530,636	370,446	0.1049	0.104	0.103	0.106	0.103	0.105	3,549,816	0.1044	-0.94%
2017-10-10	0	0.106	0.106	0.107	0.104	0.108	8,800,297	925,049	0.1051	0.105	0.105	0.106	0.103	0.107	8,848,105	0.1045	0.00%
2017-10-09	0	0.106	0.105	0.106	0.105	0.107	8,510,000	899,140	0.1057	0.105	0.104	0.105	0.104	0.106	8,556,231	0.1051	-0.93%
2017-10-06	0	0.107	0.106	0.107	0.106	0.110	1,606,412	172,347	0.1073	0.106	0.105	0.106	0.105	0.109	1,615,139	0.1067	-1.83%
2017-10-04	0	0.109	0.108	0.109	0.106	0.109	4,470,000	480,060	0.1074	0.108	0.107	0.108	0.105	0.108	4,494,284	0.1068	1.87%
2017-10-03	0	0.107	0.105	0.107	0.106	0.109	6,513,848	695,866	0.1068	0.106	0.104	0.106	0.105	0.108	6,549,235	0.1063	0.94%
2017-09-29	0	0.106	0.106	0.107	0.104	0.109	7,983,225	857,332	0.1074	0.105	0.105	0.106	0.103	0.108	8,026,595	0.1068	-2.75%
2017-09-28	0	0.109	0.107	0.109	0.106	0.112	8,268,000	906,644	0.1097	0.108	0.106	0.108	0.105	0.111	8,312,917	0.1091	-0.91%
2017-09-27	0	0.110	0.108	0.110	0.104	0.110	4,212,777	451,990	0.1073	0.109	0.107	0.109	0.103	0.109	4,235,663	0.1067	4.76%
2017-09-26	0	0.105	0.105	0.106	0.105	0.106	1,606,000	168,620	0.1050	0.104	0.104	0.105	0.104	0.105	1,614,725	0.1044	-0.94%
2017-09-25	0	0.106	0.105	0.106	0.105	0.110	11,422,400	1,229,140	0.1076	0.105	0.104	0.105	0.104	0.109	11,484,453	0.1070	-3.64%
2017-09-22	0	0.110	0.109	0.110	0.109	0.112	2,864,000	314,296	0.1097	0.109	0.108	0.109	0.108	0.111	2,879,559	0.1091	0.00%
2017-09-21	0	0.110	0.109	0.110	0.110	0.110	6,949,712	764,419	0.1100	0.109	0.108	0.109	0.109	0.109	6,987,467	0.1094	-1.79%
2017-09-20	0	0.112	0.111	0.112	0.109	0.113	12,945,015	1,435,034	0.1109	0.111	0.110	0.111	0.108	0.112	13,015,340	0.1103	0.00%
2017-09-19	0	0.112	0.112	0.113	0.111	0.113	9,840,000	1,102,640	0.1121	0.111	0.111	0.112	0.110	0.112	9,893,457	0.1115	0.00%
2017-09-18	0	0.112	0.112	0.114	0.111	0.116	13,212,425	1,503,785	0.1138	0.111	0.111	0.113	0.110	0.115	13,284,203	0.1132	-0.88%
2017-09-15	0	0.113	0.111	0.115	0.111	0.115	9,982,826	1,124,856	0.1127	0.112	0.110	0.114	0.110	0.114	10,037,058	0.1121	-0.88%
2017-09-14	0	0.114	0.114	0.117	0.113	0.122	11,024,198	1,280,202	0.1161	0.113	0.113	0.116	0.112	0.121	11,084,088	0.1155	-3.39%
2017-09-13	0	0.118	0.115	0.118	0.114	0.119	7,120,297	830,413	0.1166	0.117	0.114	0.117	0.113	0.118	7,158,979	0.1160	0.85%
2017-09-12	0	0.117	0.117	0.118	0.117	0.120	4,420,000	521,500	0.1180	0.116	0.116	0.117	0.116	0.119	4,444,012	0.1173	-0.85%
2017-09-11	0	0.118	0.116	0.119	0.115	0.121	15,704,000	1,866,768	0.1189	0.117	0.115	0.118	0.114	0.120	15,789,313	0.1182	2.61%
2017-09-08	0	0.115	0.115	0.117	0.111	0.117	5,894,522	675,936	0.1147	0.114	0.114	0.116	0.110	0.116	5,926,544	0.1141	-1.71%
2017-09-07	0	0.117	0.115	0.117	0.115	0.117	6,536,697	760,364	0.1163	0.116	0.114	0.116	0.114	0.116	6,572,208	0.1157	0.00%
2017-09-06	0	0.117	0.116	0.117	0.112	0.121	19,500,000	2,291,164	0.1175	0.116	0.115	0.116	0.111	0.120	19,605,935	0.1169	4.46%
2017-09-05	0	0.112	0.109	0.113	0.107	0.124	48,747,665	5,709,225	0.1171	0.111	0.108	0.112	0.106	0.123	49,012,491	0.1165	-5.08%
2017-09-04	0	0.118	0.117	0.118	0.103	0.120	69,731,840	7,844,460	0.1125	0.117	0.116	0.117	0.102	0.119	70,110,664	0.1119	13.46%
2017-09-01	0	0.104	0.103	0.104	0.101	0.106	5,508,000	566,720	0.1029	0.103	0.102	0.103	0.100	0.105	5,537,923	0.1023	0.97%
2017-08-31	0	0.103	0.101	0.103	0.101	0.103	3,606,499	368,277	0.1021	0.102	0.100	0.102	0.100	0.102	3,626,092	0.1016	0.00%
2017-08-30	0	0.103	0.102	0.103	0.102	0.104	13,401,349	1,381,624	0.1031	0.102	0.101	0.102	0.101	0.103	13,474,153	0.1025	0.00%
2017-08-29	0	0.103	0.102	0.103	0.102	0.104	5,360,000	551,580	0.1029	0.102	0.101	0.102	0.101	0.103	5,389,119	0.1024	0.98%
2017-08-28	0	0.102	0.101	0.102	0.101	0.103	1,340,000	136,420	0.1018	0.101	0.100	0.101	0.100	0.102	1,347,280	0.1013	0.99%
2017-08-25	0	0.101	0.100	0.101	0.100	0.101	510,500	51,460	0.1008	0.100	0.099	0.100	0.099	0.100	513,273	0.1003	0.00%
2017-08-24	0	0.101	0.099	0.101	0.099	0.102	11,065,700	1,110,219	0.1003	0.100	0.098	0.100	0.098	0.101	11,125,815	0.0998	-0.98%
2017-08-22	0	0.102	0.101	0.102	0.101	0.102	2,760,000	280,520	0.1016	0.101	0.100	0.101	0.100	0.101	2,774,994	0.1011	0.00%
2017-08-21	0	0.102	0.102	0.103	0.102	0.104	2,614,400	268,613	0.1027	0.101	0.101	0.102	0.101	0.103	2,628,603	0.1022	-1.92%
2017-08-18	0	0.104	0.104	0.105	0.102	0.106	1,546,000	160,002	0.1035	0.103	0.103	0.104	0.101	0.105	1,554,399	0.1029	-1.89%
2017-08-17	0	0.106	0.103	0.106	0.102	0.106	9,751,600	1,019,435	0.1045	0.105	0.102	0.105	0.101	0.105	9,804,576	0.1040	2.91%
2017-08-16	0	0.103	0.102	0.103	0.101	0.105	8,898,400	920,640	0.1035	0.102	0.101	0.102	0.100	0.104	8,946,741	0.1029	0.98%
2017-08-15	0	0.102	0.100	0.102	0.100	0.103	3,825,080	385,778	0.1009	0.101	0.099	0.101	0.099	0.102	3,845,860	0.1003	0.99%
2017-08-14	0	0.101	0.100	0.101	0.099	0.102	784,335	78,659	0.1003	0.100	0.099	0.100	0.098	0.101	788,596	0.0997	0.00%
2017-08-11	0	0.101	0.099	0.101	0.099	0.103	12,886,361	1,289,272	0.1000	0.100	0.098	0.100	0.098	0.102	12,956,367	0.0995	-0.98%
2017-08-10	0	0.102	0.101	0.102	0.100	0.104	6,735,200	685,529	0.1018	0.101	0.100	0.101	0.099	0.103	6,771,790	0.1012	-0.97%
2017-08-09	0	0.103	0.101	0.103	0.100	0.103	8,398,625	845,437	0.1007	0.102	0.100	0.102	0.099	0.102	8,444,251	0.1001	1.98%
2017-08-08	0	0.101	0.100	0.101	0.100	0.104	3,512,800	356,164	0.1014	0.100	0.099	0.100	0.099	0.103	3,531,884	0.1008	-1.94%
2017-08-07	0	0.103	0.102	0.104	0.101	0.105	3,129,510	321,775	0.1028	0.102	0.101	0.103	0.100	0.104	3,146,511	0.1023	0.98%
2017-08-04	0	0.102	0.101	0.103	0.101	0.105	720,561	74,373	0.1032	0.101	0.100	0.102	0.100	0.104	724,476	0.1027	-1.92%
2017-08-03	0	0.104	0.102	0.104	0.101	0.104	4,657,410	474,095	0.1018	0.103	0.101	0.103	0.100	0.103	4,682,712	0.1012	1.96%
2017-08-02	0	0.102	0.101	0.102	0.101	0.105	2,696,304	273,673	0.1015	0.101	0.100	0.101	0.100	0.104	2,710,952	0.1010	-0.97%
2017-08-01	0	0.103	0.101	0.103	0.100	0.103	1,422,412	143,774	0.1011	0.102	0.100	0.102	0.099	0.102	1,430,139	0.1005	-0.96%
2017-07-31	0	0.104	0.102	0.104	0.100	0.105	3,986,598	410,980	0.1031	0.103	0.101	0.103	0.099	0.104	4,008,256	0.1025	2.97%
2017-07-28	0	0.101	0.100	0.101	0.100	0.101	5,361,600	537,292	0.1002	0.100	0.099	0.100	0.099	0.100	5,390,727	0.0997	1.00%
2017-07-27	0	0.100	0.100	0.101	0.099	0.100	11,987,200	1,197,636	0.0999	0.099	0.099	0.100	0.098	0.099	12,052,321	0.0994	0.00%
2017-07-26	0	0.100	0.100	0.102	0.099	0.103	14,040,000	1,419,170	0.1011	0.099	0.099	0.101	0.098	0.102	14,116,273	0.1005	-1.96%
2017-07-25	0	0.102	0.101	0.102	0.101	0.103	5,058,849	514,303	0.1017	0.101	0.100	0.101	0.100	0.102	5,086,332	0.1011	0.00%
2017-07-24	0	0.102	0.101	0.103	0.101	0.104	3,916,833	400,908	0.1024	0.101	0.100	0.102	0.100	0.103	3,938,112	0.1018	-1.92%
2017-07-21	0	0.104	0.102	0.104	0.102	0.105	1,100,000	113,580	0.1033	0.103	0.101	0.103	0.101	0.104	1,105,976	0.1027	0.00%
2017-07-20	0	0.104	0.103	0.104	0.103	0.106	3,594,499	374,761	0.1043	0.103	0.102	0.103	0.102	0.105	3,614,026	0.1037	1.96%
2017-07-19	0	0.102	0.102	0.103	0.102	0.103	1,250,000	128,110	0.1025	0.101	0.101	0.102	0.101	0.102	1,256,791	0.1019	-1.92%
2017-07-18	0	0.104	0.103	0.104	0.102	0.104	882,000	90,850	0.1030	0.103	0.102	0.103	0.101	0.103	886,792	0.1024	0.00%
2017-07-17	0	0.104	0.102	0.104	0.103	0.105	4,198,611	435,824	0.1038	0.103	0.101	0.103	0.102	0.104	4,221,420	0.1032	0.97%
2017-07-14	0	0.103	0.102	0.103	0.102	0.104	4,310,000	443,620	0.1029	0.102	0.101	0.102	0.101	0.103	4,333,414	0.1024	-0.96%
2017-07-13	0	0.104	0.102	0.104	0.102	0.105	5,791,762	597,675	0.1032	0.103	0.101	0.103	0.101	0.104	5,823,226	0.1026	0.00%
2017-07-12	0	0.104	0.102	0.104	0.102	0.105	2,030,214	209,900	0.1034	0.103	0.101	0.103	0.101	0.104	2,041,243	0.1028	0.00%
2017-07-11	0	0.104	0.103	0.104	0.103	0.104	901,610	93,397	0.1036	0.103	0.102	0.103	0.102	0.103	906,508	0.1030	-0.95%
2017-07-10	0	0.105	0.102	0.105	0.100	0.107	8,725,950	915,509	0.1049	0.104	0.101	0.104	0.099	0.106	8,773,354	0.1044	0.96%
2017-07-07	0	0.104	0.103	0.105	0.102	0.105	8,836,000	921,628	0.1043	0.103	0.102	0.104	0.101	0.104	8,884,002	0.1037	1.96%
2017-07-06	0	0.102	0.103	0.105	0.100	0.103	3,718,400	378,288	0.1017	0.101	0.102	0.104	0.099	0.102	3,738,601	0.1012	0.00%
2017-07-05	0	0.102	0.101	0.103	0.101	0.108	16,620,000	1,712,040	0.1030	0.101	0.100	0.102	0.100	0.107	16,710,289	0.1025	-0.97%
2017-07-04	0	0.103	0.102	0.103	0.102	0.104	6,275,324	647,095	0.1031	0.102	0.101	0.102	0.101	0.103	6,309,415	0.1026	0.00%
2017-07-03	0	0.103	0.103	0.105	0.102	0.105	2,092,000	216,640	0.1036	0.102	0.102	0.104	0.101	0.104	2,103,365	0.1030	0.00%
2017-06-30	0	0.103	0.102	0.103	0.101	0.105	6,940,099	711,969	0.1026	0.102	0.101	0.102	0.100	0.104	6,977,802	0.1020	-2.83%
2017-06-29	0	0.106	0.103	0.106	0.103	0.106	5,986,000	623,234	0.1041	0.105	0.102	0.105	0.102	0.105	6,018,519	0.1036	1.92%
2017-06-28	0	0.104	0.102	0.105	0.102	0.107	5,766,010	594,814	0.1032	0.103	0.101	0.104	0.101	0.106	5,797,334	0.1026	-0.95%
2017-06-27	0	0.105	0.105	0.106	0.103	0.110	12,571,673	1,325,124	0.1054	0.104	0.104	0.105	0.102	0.109	12,639,970	0.1048	-5.41%
2017-06-26	0	0.111	0.110	0.111	0.107	0.113	6,922,000	760,930	0.1099	0.110	0.109	0.110	0.106	0.112	6,959,604	0.1093	-1.77%
2017-06-23	0	0.113	0.112	0.113	0.101	0.116	30,557,487	3,357,286	0.1099	0.112	0.111	0.112	0.100	0.115	30,723,493	0.1093	9.71%
2017-06-22	0	0.103	0.102	0.103	0.102	0.103	5,760,000	589,100	0.1023	0.102	0.101	0.102	0.101	0.102	5,791,292	0.1017	0.98%
2017-06-21	0	0.102	0.101	0.102	0.102	0.104	3,912,099	400,609	0.1024	0.101	0.100	0.101	0.101	0.103	3,933,352	0.1018	0.99%
2017-06-20	0	0.101	0.100	0.102	0.100	0.102	2,721,812	274,972	0.1010	0.100	0.099	0.101	0.099	0.101	2,736,598	0.1005	-0.98%
2017-06-19	0	0.102	0.100	0.102	0.100	0.104	2,940,000	298,160	0.1014	0.101	0.099	0.101	0.099	0.103	2,955,972	0.1009	0.00%
2017-06-16	0	0.102	0.100	0.103	0.100	0.103	4,611,075	466,832	0.1012	0.101	0.099	0.102	0.099	0.102	4,636,125	0.1007	0.99%
2017-06-15	0	0.101	0.100	0.101	0.100	0.102	3,006,924	303,244	0.1008	0.100	0.099	0.100	0.099	0.101	3,023,259	0.1003	-1.94%
2017-06-14	0	0.103	0.102	0.103	0.101	0.103	1,414,924	144,305	0.1020	0.102	0.101	0.102	0.100	0.102	1,422,611	0.1014	1.98%
2017-06-13	0	0.101	0.101	0.102	0.100	0.102	1,628,000	163,756	0.1006	0.100	0.100	0.101	0.099	0.101	1,636,844	0.1000	1.00%
2017-06-12	0	0.100	0.100	0.102	0.099	0.101	2,744,000	274,686	0.1001	0.099	0.099	0.101	0.098	0.100	2,758,907	0.0996	-0.99%
2017-06-09	0	0.101	0.100	0.102	0.101	0.103	1,440,000	146,300	0.1016	0.100	0.099	0.101	0.100	0.102	1,447,823	0.1010	-1.94%
2017-06-08	0	0.103	0.102	0.103	0.101	0.103	3,168,800	325,620	0.1028	0.102	0.101	0.102	0.100	0.102	3,186,015	0.1022	1.98%
2017-06-07	0	0.101	0.100	0.101	0.100	0.104	7,452,400	759,985	0.1020	0.100	0.099	0.100	0.099	0.103	7,492,886	0.1014	0.00%
2017-06-06	0	0.101	0.100	0.101	0.100	0.103	12,899,134	1,304,386	0.1011	0.100	0.099	0.100	0.099	0.102	12,969,210	0.1006	-1.94%
2017-06-05	0	0.103	0.102	0.103	0.102	0.105	3,700,816	383,138	0.1035	0.102	0.101	0.102	0.101	0.104	3,720,921	0.1030	0.00%
2017-06-02	0	0.103	0.103	0.104	0.102	0.103	7,672,412	789,513	0.1029	0.102	0.102	0.103	0.101	0.102	7,714,093	0.1023	0.00%
2017-06-01	0	0.103	0.103	0.104	0.103	0.105	44,980,198	4,713,099	0.1048	0.102	0.102	0.103	0.102	0.104	45,224,556	0.1042	0.00%
2017-05-31	0	0.103	0.103	0.105	0.103	0.108	17,931,226	1,877,118	0.1047	0.102	0.102	0.104	0.102	0.107	18,028,639	0.1041	-1.90%
2017-05-29	0	0.105	0.105	0.106	0.104	0.107	11,430,000	1,199,920	0.1050	0.104	0.104	0.105	0.103	0.106	11,492,094	0.1044	-1.87%
2017-05-26	0	0.107	0.106	0.107	0.104	0.108	7,985,435	841,829	0.1054	0.106	0.105	0.106	0.103	0.107	8,028,817	0.1049	1.90%
2017-05-25	0	0.105	0.104	0.106	0.103	0.108	12,794,000	1,338,332	0.1046	0.104	0.103	0.105	0.102	0.107	12,863,504	0.1040	-0.94%
2017-05-24	0	0.106	0.105	0.106	0.101	0.106	6,722,000	696,514	0.1036	0.105	0.104	0.105	0.100	0.105	6,758,518	0.1031	0.00%
2017-05-23	0	0.106	0.102	0.106	0.102	0.106	29,841,221	3,069,315	0.1029	0.105	0.101	0.105	0.101	0.105	30,003,336	0.1023	-0.93%
2017-05-22	0	0.107	0.104	0.107	0.104	0.109	540,099	57,209	0.1059	0.106	0.103	0.106	0.103	0.108	543,033	0.1054	1.90%
2017-05-19	0	0.105	0.104	0.106	0.104	0.110	12,372,662	1,311,627	0.1060	0.104	0.103	0.105	0.103	0.109	12,439,877	0.1054	0.00%
2017-05-18	0	0.105	0.104	0.106	0.096	0.105	33,987,586	3,416,331	0.1005	0.104	0.103	0.105	0.095	0.104	34,172,226	0.1000	3.96%
2017-05-17	0	0.101	0.100	0.102	0.100	0.107	33,687,539	3,445,579	0.1023	0.100	0.099	0.101	0.099	0.106	33,870,549	0.1017	-5.61%
2017-05-16	0	0.107	0.106	0.107	0.105	0.117	66,820,297	7,378,726	0.1104	0.106	0.105	0.106	0.104	0.116	67,183,304	0.1098	-8.55%
2017-05-15	0	0.117	0.115	0.117	0.115	0.117	5,290,000	611,060	0.1155	0.116	0.114	0.116	0.114	0.116	5,318,738	0.1149	1.74%
2017-05-12	0	0.115	0.115	0.116	0.115	0.116	4,691,106	540,120	0.1151	0.114	0.114	0.115	0.114	0.115	4,716,591	0.1145	0.00%
2017-05-11	0	0.115	0.114	0.115	0.114	0.115	8,995,412	1,029,202	0.1144	0.114	0.113	0.114	0.113	0.114	9,044,280	0.1138	0.00%
2017-05-10	0	0.115	0.114	0.115	0.114	0.116	12,915,518	1,478,995	0.1145	0.114	0.113	0.114	0.113	0.115	12,985,683	0.1139	0.88%
2017-05-09	0	0.114	0.114	0.115	0.114	0.117	12,774,524	1,466,710	0.1148	0.113	0.113	0.114	0.113	0.116	12,843,923	0.1142	-1.72%
2017-05-08	0	0.116	0.115	0.116	0.114	0.116	9,180,000	1,051,480	0.1145	0.115	0.114	0.115	0.113	0.115	9,229,871	0.1139	1.75%
2017-05-05	0	0.114	0.114	0.115	0.114	0.115	9,550,000	1,092,270	0.1144	0.113	0.113	0.114	0.113	0.114	9,601,881	0.1138	-1.72%
2017-05-04	0	0.116	0.114	0.116	0.114	0.118	9,248,000	1,063,396	0.1150	0.115	0.113	0.115	0.113	0.117	9,298,240	0.1144	-0.85%
2017-05-02	0	0.117	0.115	0.117	0.115	0.119	12,926,099	1,496,942	0.1158	0.116	0.114	0.116	0.114	0.118	12,996,321	0.1152	-1.68%
2017-04-28	0	0.119	0.117	0.118	0.115	0.123	17,720,000	2,083,900	0.1176	0.118	0.116	0.117	0.114	0.122	17,816,265	0.1170	4.39%
2017-04-27	0	0.114	0.114	0.115	0.114	0.117	9,438,600	1,086,561	0.1151	0.113	0.113	0.114	0.113	0.116	9,489,876	0.1145	-2.56%
2017-04-26	0	0.117	0.115	0.117	0.114	0.119	15,609,212	1,798,621	0.1152	0.116	0.114	0.116	0.113	0.118	15,694,010	0.1146	1.74%
2017-04-25	0	0.115	0.115	0.117	0.114	0.116	14,752,099	1,699,886	0.1152	0.114	0.114	0.116	0.113	0.115	14,832,241	0.1146	-0.86%
2017-04-24	0	0.116	0.115	0.116	0.115	0.118	8,278,422	959,326	0.1159	0.115	0.114	0.115	0.114	0.117	8,323,395	0.1153	-3.33%
2017-04-21	0	0.120	0.119	0.121	0.114	0.123	21,692,679	2,553,481	0.1177	0.119	0.118	0.120	0.113	0.122	21,810,526	0.1171	4.35%
2017-04-20	0	0.115	0.115	0.116	0.114	0.117	10,168,000	1,173,320	0.1154	0.114	0.114	0.115	0.113	0.116	10,223,238	0.1148	-3.36%
2017-04-19	0	0.119	0.118	0.119	0.114	0.119	8,540,198	984,000	0.1152	0.118	0.117	0.118	0.113	0.118	8,586,593	0.1146	3.48%
2017-04-18	0	0.115	0.115	0.117	0.115	0.122	12,542,499	1,488,158	0.1186	0.114	0.114	0.116	0.114	0.121	12,610,637	0.1180	-7.26%
2017-04-13	0	0.124	0.123	0.125	0.123	0.127	11,318,725	1,411,057	0.1247	0.123	0.122	0.124	0.122	0.126	11,380,215	0.1240	-3.13%
2017-04-12	0	0.128	0.126	0.129	0.123	0.129	18,494,825	2,321,670	0.1255	0.127	0.125	0.128	0.122	0.128	18,595,300	0.1249	0.00%
2017-04-11	0	0.128	0.127	0.128	0.127	0.138	79,582,385	10,503,187	0.1320	0.127	0.126	0.127	0.126	0.137	80,014,723	0.1313	-0.78%
2017-04-10	0	0.129	0.129	0.130	0.118	0.131	62,527,897	7,924,243	0.1267	0.128	0.128	0.129	0.117	0.130	62,867,585	0.1260	9.32%
2017-04-07	0	0.118	0.117	0.118	0.113	0.120	10,359,200	1,199,386	0.1158	0.117	0.116	0.117	0.112	0.119	10,415,477	0.1152	3.51%
2017-04-06	0	0.114	0.113	0.114	0.113	0.114	4,920,000	558,640	0.1135	0.113	0.112	0.113	0.112	0.113	4,946,728	0.1129	0.00%
2017-04-05	0	0.114	0.114	0.115	0.112	0.116	6,562,000	747,558	0.1139	0.113	0.113	0.114	0.111	0.115	6,597,649	0.1133	0.88%
2017-04-03	0	0.113	0.113	0.114	0.112	0.114	14,107,299	1,589,003	0.1126	0.112	0.112	0.113	0.111	0.113	14,183,938	0.1120	0.00%
2017-03-31	0	0.113	0.112	0.113	0.112	0.115	10,796,924	1,224,267	0.1134	0.112	0.111	0.112	0.111	0.114	10,855,579	0.1128	0.89%
2017-03-30	0	0.112	0.112	0.113	0.112	0.114	6,306,215	710,192	0.1126	0.111	0.111	0.112	0.111	0.113	6,340,474	0.1120	0.00%
2017-03-29	0	0.112	0.112	0.113	0.112	0.113	6,128,421	688,123	0.1123	0.111	0.111	0.112	0.111	0.112	6,161,714	0.1117	-1.75%
2017-03-28	0	0.114	0.113	0.114	0.112	0.114	16,506,000	1,864,222	0.1129	0.113	0.112	0.113	0.111	0.113	16,595,670	0.1123	1.79%
2017-03-27	0	0.112	0.112	0.113	0.112	0.114	23,652,937	2,679,679	0.1133	0.111	0.111	0.112	0.111	0.113	23,781,433	0.1127	-3.45%
2017-03-24	0	0.116	0.114	0.116	0.114	0.116	13,626,924	1,562,685	0.1147	0.115	0.113	0.115	0.113	0.115	13,700,953	0.1141	0.87%
2017-03-23	0	0.115	0.115	0.116	0.114	0.115	10,478,000	1,201,506	0.1147	0.114	0.114	0.115	0.113	0.114	10,534,923	0.1140	0.88%
2017-03-22	0	0.114	0.114	0.116	0.114	0.117	8,055,506	928,642	0.1153	0.113	0.113	0.115	0.113	0.116	8,099,268	0.1147	-2.56%
2017-03-21	0	0.117	0.117	0.118	0.116	0.119	18,694,495	2,194,072	0.1174	0.116	0.116	0.117	0.115	0.118	18,796,054	0.1167	-1.68%
2017-03-20	0	0.119	0.117	0.118	0.116	0.120	15,518,000	1,832,488	0.1181	0.118	0.116	0.117	0.115	0.119	15,602,303	0.1174	5.31%
2017-03-17	0	0.113	0.118	0.123	0.113	0.122	20,061,600	2,296,824	0.1145	0.112	0.117	0.122	0.112	0.121	20,170,586	0.1139	-0.88%
2017-03-16	0	0.114	0.113	0.114	0.113	0.117	16,452,971	1,879,517	0.1142	0.113	0.112	0.113	0.112	0.116	16,542,353	0.1136	-2.56%
2017-03-15	0	0.117	0.116	0.117	0.113	0.118	15,009,869	1,744,787	0.1162	0.116	0.115	0.116	0.112	0.117	15,091,411	0.1156	3.54%
2017-03-14	0	0.113	0.113	0.114	0.113	0.116	8,256,000	941,168	0.1140	0.112	0.112	0.113	0.112	0.115	8,300,851	0.1134	0.00%
2017-03-13	0	0.113	0.113	0.114	0.113	0.116	14,234,218	1,622,545	0.1140	0.112	0.112	0.113	0.112	0.115	14,311,547	0.1134	-1.74%
2017-03-10	0	0.115	0.115	0.116	0.115	0.118	8,914,296	1,031,991	0.1158	0.114	0.114	0.115	0.114	0.117	8,962,724	0.1151	0.00%
2017-03-09	0	0.115	0.115	0.116	0.115	0.118	22,751,272	2,649,119	0.1164	0.114	0.114	0.115	0.114	0.117	22,874,870	0.1158	-2.54%
2017-03-08	0	0.118	0.117	0.118	0.117	0.120	12,098,868	1,425,674	0.1178	0.117	0.116	0.117	0.116	0.119	12,164,596	0.1172	-2.48%
2017-03-07	0	0.121	0.120	0.121	0.116	0.122	14,385,987	1,712,293	0.1190	0.120	0.119	0.120	0.115	0.121	14,464,140	0.1184	3.42%
2017-03-06	0	0.117	0.116	0.119	0.116	0.120	25,226,726	2,959,264	0.1173	0.116	0.115	0.118	0.115	0.119	25,363,772	0.1167	-0.85%
2017-03-03	0	0.118	0.117	0.118	0.117	0.121	12,180,635	1,447,066	0.1188	0.117	0.116	0.117	0.116	0.120	12,246,807	0.1182	-2.48%
2017-03-02	0	0.121	0.120	0.121	0.120	0.128	35,265,662	4,330,624	0.1228	0.120	0.119	0.120	0.119	0.127	35,457,246	0.1221	1.68%
2017-03-01	0	0.119	0.119	0.120	0.119	0.121	5,246,556	627,765	0.1197	0.118	0.118	0.119	0.118	0.120	5,275,058	0.1190	-1.65%
2017-02-28	0	0.121	0.120	0.121	0.116	0.123	35,842,660	4,317,971	0.1205	0.120	0.119	0.120	0.115	0.122	36,037,378	0.1198	0.83%
2017-02-27	0	0.120	0.119	0.120	0.117	0.124	19,312,546	2,304,400	0.1193	0.119	0.118	0.119	0.116	0.123	19,417,463	0.1187	-1.64%
2017-02-24	0	0.122	0.121	0.122	0.118	0.130	37,250,841	4,655,002	0.1250	0.121	0.120	0.121	0.117	0.129	37,453,209	0.1243	1.67%
2017-02-23	0	0.120	0.119	0.120	0.118	0.120	4,180,675	497,535	0.1190	0.119	0.118	0.119	0.117	0.119	4,203,387	0.1184	0.84%
2017-02-22	0	0.119	0.118	0.119	0.115	0.123	18,268,667	2,165,821	0.1186	0.118	0.117	0.118	0.114	0.122	18,367,913	0.1179	2.59%
2017-02-21	0	0.116	0.116	0.117	0.116	0.120	13,904,787	1,626,698	0.1170	0.115	0.115	0.116	0.115	0.119	13,980,326	0.1164	-1.69%
2017-02-20	0	0.118	0.118	0.119	0.118	0.126	21,700,000	2,615,532	0.1205	0.117	0.117	0.118	0.117	0.125	21,817,887	0.1199	-4.07%
2017-02-17	0	0.123	0.123	0.124	0.123	0.127	14,601,215	1,805,078	0.1236	0.122	0.122	0.123	0.122	0.126	14,680,537	0.1230	-1.60%
2017-02-16	0	0.125	0.125	0.127	0.124	0.130	50,029,149	6,336,791	0.1267	0.124	0.124	0.126	0.123	0.129	50,300,936	0.1260	-1.57%
2017-02-15	0	0.127	0.126	0.127	0.125	0.129	23,863,910	3,021,469	0.1266	0.126	0.125	0.126	0.124	0.128	23,993,553	0.1259	1.97%
2017-02-14	0	0.137	0.135	0.137	0.135	0.139	42,973,726	5,852,544	0.1362	0.124	0.122	0.124	0.122	0.126	47,527,903	0.1231	1.48%
2017-02-13	0	0.135	0.134	0.135	0.132	0.135	28,968,351	3,892,068	0.1344	0.122	0.121	0.122	0.119	0.122	32,038,296	0.1215	2.27%
2017-02-10	0	0.132	0.132	0.133	0.131	0.140	66,890,160	8,898,952	0.1330	0.119	0.119	0.120	0.118	0.127	73,978,901	0.1203	-2.94%
2017-02-09	0	0.136	0.136	0.137	0.135	0.139	33,105,410	4,555,767	0.1376	0.123	0.123	0.124	0.122	0.126	36,613,784	0.1244	-1.45%
2017-02-08	0	0.138	0.137	0.138	0.135	0.147	101,300,005	14,299,700	0.1412	0.125	0.124	0.125	0.122	0.133	112,035,358	0.1276	5.34%
2017-02-07	0	0.131	0.130	0.131	0.129	0.135	44,740,375	5,870,506	0.1312	0.118	0.118	0.118	0.117	0.122	49,481,774	0.1186	-4.38%
2017-02-06	0	0.137	0.137	0.138	0.137	0.142	11,881,500	1,645,035	0.1385	0.124	0.124	0.125	0.124	0.128	13,140,652	0.1252	-2.14%
2017-02-03	0	0.140	0.139	0.140	0.139	0.143	13,047,500	1,843,165	0.1413	0.127	0.126	0.127	0.126	0.129	14,430,220	0.1277	-1.41%
2017-02-02	0	0.142	0.141	0.142	0.134	0.143	9,720,000	1,344,740	0.1383	0.128	0.127	0.128	0.121	0.129	10,750,085	0.1251	0.71%
2017-02-01	0	0.141	0.139	0.142	0.133	0.144	24,588,000	3,433,628	0.1396	0.127	0.126	0.128	0.120	0.130	27,193,734	0.1263	-2.08%
2017-01-27	0	0.144	0.144	0.145	0.142	0.147	9,660,092	1,398,759	0.1448	0.130	0.130	0.131	0.128	0.133	10,683,828	0.1309	-0.69%
2017-01-26	0	0.145	0.144	0.145	0.144	0.157	90,141,110	13,582,234	0.1507	0.131	0.130	0.131	0.130	0.142	99,693,890	0.1362	0.69%
2017-01-25	0	0.144	0.144	0.145	0.143	0.148	21,924,680	3,190,273	0.1455	0.130	0.130	0.131	0.129	0.134	24,248,166	0.1316	1.41%
2017-01-24	0	0.142	0.141	0.142	0.141	0.148	44,540,000	6,357,160	0.1427	0.128	0.127	0.128	0.127	0.134	49,260,164	0.1291	-2.07%
2017-01-23	0	0.145	0.145	0.147	0.145	0.148	36,350,125	5,318,717	0.1463	0.131	0.131	0.133	0.131	0.134	40,202,360	0.1323	-2.03%
2017-01-20	0	0.148	0.145	0.148	0.142	0.149	36,275,537	5,319,733	0.1466	0.134	0.131	0.134	0.128	0.135	40,119,867	0.1326	-0.67%
2017-01-19	0	0.149	0.149	0.150	0.146	0.149	17,940,945	2,640,692	0.1472	0.135	0.135	0.136	0.132	0.135	19,842,252	0.1331	0.68%
2017-01-18	0	0.148	0.147	0.149	0.147	0.149	14,945,520	2,210,504	0.1479	0.134	0.133	0.135	0.133	0.135	16,529,384	0.1337	-0.67%
2017-01-17	0	0.149	0.147	0.149	0.145	0.168	55,265,950	8,243,753	0.1492	0.135	0.133	0.135	0.131	0.152	61,122,805	0.1349	-12.35%
2017-01-16	0	0.170	0.168	0.170	0.165	0.172	8,940,270	1,508,343	0.1687	0.154	0.152	0.154	0.149	0.156	9,887,723	0.1525	-2.86%
2017-01-13	0	0.175	0.173	0.175	0.173	0.180	25,100,510	4,387,473	0.1748	0.158	0.156	0.158	0.156	0.163	27,760,558	0.1580	1.16%
2017-01-12	0	0.173	0.172	0.175	0.172	0.176	2,903,505	502,527	0.1731	0.156	0.156	0.158	0.156	0.159	3,211,206	0.1565	-1.70%
2017-01-11	0	0.176	0.176	0.177	0.176	0.187	5,220,840	929,504	0.1780	0.159	0.159	0.160	0.159	0.169	5,774,123	0.1610	-2.76%
2017-01-10	0	0.181	0.179	0.181	0.177	0.183	21,500,000	3,883,400	0.1806	0.164	0.162	0.164	0.160	0.165	23,778,480	0.1633	2.26%
2017-01-09	0	0.177	0.175	0.177	0.172	0.197	43,840,090	7,906,595	0.1804	0.160	0.158	0.160	0.156	0.178	48,486,080	0.1631	2.91%
2017-01-06	0	0.172	0.172	0.174	0.168	0.174	4,920,306	845,172	0.1718	0.156	0.156	0.157	0.152	0.157	5,441,740	0.1553	1.18%
2017-01-05	0	0.170	0.170	0.171	0.170	0.175	8,060,000	1,387,780	0.1722	0.154	0.154	0.155	0.154	0.158	8,914,165	0.1557	-3.95%
2017-01-04	0	0.177	0.176	0.178	0.168	0.185	27,154,240	4,824,092	0.1777	0.160	0.159	0.161	0.152	0.167	30,031,933	0.1606	6.39%
2017-01-03	0	0.210	0.210	0.211	0.190	0.220	356,072,375	66,306,318	0.1862	0.150	0.150	0.151	0.136	0.158	497,101,199	0.1334	13.51%
2016-12-30	0	0.185	0.184	0.185	0.170	0.185	27,317,867	4,855,011	0.1777	0.133	0.132	0.133	0.122	0.133	38,137,596	0.1273	8.82%
2016-12-29	0	0.170	0.170	0.171	0.170	0.173	2,720,375	465,660	0.1712	0.122	0.122	0.122	0.122	0.124	3,797,828	0.1226	0.00%
2016-12-28	0	0.170	0.170	0.171	0.170	0.174	2,240,090	383,374	0.1711	0.122	0.122	0.122	0.122	0.125	3,127,318	0.1226	-1.16%
2016-12-23	0	0.172	0.171	0.172	0.170	0.172	3,360,000	572,280	0.1703	0.123	0.122	0.123	0.122	0.123	4,690,788	0.1220	-1.15%
2016-12-22	0	0.174	0.173	0.174	0.173	0.174	1,240,555	214,689	0.1731	0.125	0.124	0.125	0.124	0.125	1,731,899	0.1240	1.16%
2016-12-21	0	0.172	0.171	0.172	0.170	0.174	10,183,945	1,757,578	0.1726	0.123	0.122	0.123	0.122	0.125	14,217,478	0.1236	-1.15%
2016-12-20	0	0.174	0.173	0.174	0.170	0.176	11,940,270	2,067,344	0.1731	0.125	0.124	0.125	0.122	0.126	16,669,427	0.1240	1.16%
2016-12-19	0	0.172	0.172	0.173	0.170	0.174	6,620,060	1,127,930	0.1704	0.123	0.123	0.124	0.122	0.125	9,242,053	0.1220	0.00%
2016-12-16	0	0.172	0.171	0.172	0.170	0.177	4,296,130	735,620	0.1712	0.123	0.122	0.123	0.122	0.127	5,997,689	0.1227	1.18%
2016-12-15	0	0.170	0.170	0.172	0.170	0.178	3,460,000	592,500	0.1712	0.122	0.122	0.123	0.122	0.128	4,830,395	0.1227	0.00%
2016-12-14	0	0.170	0.169	0.170	0.170	0.173	1,280,000	218,960	0.1711	0.122	0.121	0.122	0.122	0.124	1,786,967	0.1225	-1.73%
2016-12-13	0	0.173	0.170	0.173	0.168	0.175	1,546,950	266,281	0.1721	0.124	0.122	0.124	0.120	0.125	2,159,647	0.1233	1.17%
2016-12-12	0	0.171	0.170	0.171	0.165	0.178	6,701,215	1,155,394	0.1724	0.122	0.122	0.122	0.118	0.128	9,355,351	0.1235	-3.93%
2016-12-09	0	0.178	0.177	0.178	0.177	0.184	3,340,090	599,475	0.1795	0.128	0.127	0.128	0.127	0.132	4,662,992	0.1286	-1.66%
2016-12-08	0	0.181	0.180	0.181	0.180	0.183	3,420,645	618,032	0.1807	0.130	0.129	0.130	0.129	0.131	4,775,453	0.1294	0.00%
2016-12-07	0	0.181	0.181	0.183	0.180	0.185	885,270	160,446	0.1812	0.130	0.130	0.131	0.129	0.133	1,235,897	0.1298	-0.55%
2016-12-06	0	0.182	0.182	0.184	0.181	0.184	2,980,090	542,594	0.1821	0.130	0.130	0.132	0.130	0.132	4,160,408	0.1304	-1.62%
2016-12-05	0	0.185	0.183	0.185	0.180	0.190	2,820,000	515,620	0.1828	0.133	0.131	0.133	0.129	0.136	3,936,911	0.1310	0.00%
2016-12-02	0	0.185	0.181	0.185	0.181	0.188	2,720,000	496,740	0.1826	0.133	0.130	0.133	0.130	0.135	3,797,305	0.1308	1.09%
2016-12-01	0	0.183	0.182	0.183	0.182	0.191	5,891,683	1,101,179	0.1869	0.131	0.130	0.131	0.130	0.137	8,225,189	0.1339	-3.68%
2016-11-30	0	0.190	0.189	0.190	0.178	0.190	16,291,758	3,032,935	0.1862	0.136	0.135	0.136	0.128	0.136	22,744,400	0.1333	5.56%
2016-11-29	0	0.180	0.178	0.180	0.175	0.183	5,100,000	918,140	0.1800	0.129	0.128	0.129	0.125	0.131	7,119,946	0.1290	-1.10%
2016-11-28	0	0.182	0.182	0.186	0.182	0.190	2,500,000	468,540	0.1874	0.130	0.130	0.133	0.130	0.136	3,490,170	0.1342	-3.19%
2016-11-25	0	0.188	0.187	0.188	0.185	0.189	4,160,090	777,156	0.1868	0.135	0.134	0.135	0.133	0.135	5,807,768	0.1338	1.62%
2016-11-24	0	0.185	0.185	0.188	0.184	0.190	5,363,750	1,007,647	0.1879	0.133	0.133	0.135	0.132	0.136	7,488,159	0.1346	0.54%
2016-11-23	0	0.184	0.183	0.185	0.182	0.190	16,650,090	3,104,886	0.1865	0.132	0.131	0.133	0.130	0.136	23,244,656	0.1336	1.66%
2016-11-22	0	0.181	0.181	0.184	0.177	0.184	2,601,260	469,140	0.1804	0.130	0.130	0.132	0.127	0.132	3,631,535	0.1292	0.56%
2016-11-21	0	0.180	0.178	0.179	0.178	0.185	8,000,000	1,458,860	0.1824	0.129	0.128	0.128	0.128	0.133	11,168,543	0.1306	1.12%
2016-11-18	0	0.178	0.178	0.182	0.172	0.183	11,120,280	1,988,627	0.1788	0.128	0.128	0.130	0.123	0.131	15,524,666	0.1281	2.30%
2016-11-17	0	0.174	0.173	0.174	0.172	0.175	2,860,000	496,960	0.1738	0.125	0.124	0.125	0.123	0.125	3,992,754	0.1245	0.00%
2016-11-16	0	0.174	0.171	0.174	0.170	0.175	7,503,090	1,303,854	0.1738	0.125	0.122	0.125	0.122	0.125	10,474,823	0.1245	1.16%
2016-11-15	0	0.172	0.171	0.172	0.167	0.176	6,580,000	1,132,780	0.1722	0.123	0.122	0.123	0.120	0.126	9,186,127	0.1233	1.78%
2016-11-14	0	0.169	0.167	0.169	0.165	0.172	27,001,000	4,527,250	0.1677	0.121	0.120	0.121	0.118	0.123	37,695,228	0.1201	2.42%
2016-11-11	0	0.165	0.165	0.166	0.162	0.167	3,340,000	548,240	0.1641	0.118	0.118	0.119	0.116	0.120	4,662,867	0.1176	-0.60%
2016-11-10	0	0.166	0.165	0.166	0.165	0.173	9,010,010	1,501,871	0.1667	0.119	0.118	0.119	0.118	0.124	12,578,585	0.1194	-0.60%
2016-11-09	0	0.167	0.167	0.168	0.165	0.171	8,550,000	1,426,820	0.1669	0.120	0.120	0.120	0.118	0.122	11,936,380	0.1195	-2.34%
2016-11-08	0	0.171	0.169	0.173	0.166	0.176	16,420,000	2,802,240	0.1707	0.122	0.121	0.124	0.119	0.126	22,923,434	0.1222	0.59%
2016-11-07	0	0.170	0.168	0.170	0.168	0.174	11,930,280	2,041,076	0.1711	0.122	0.120	0.122	0.120	0.125	16,655,480	0.1225	-2.30%
2016-11-04	0	0.174	0.172	0.173	0.167	0.180	177,880,000	30,326,920	0.1705	0.125	0.123	0.124	0.120	0.129	248,332,551	0.1221	2.96%
2016-11-03	0	0.169	0.168	0.169	0.165	0.173	10,841,860	1,839,237	0.1696	0.121	0.120	0.121	0.118	0.124	15,135,972	0.1215	0.60%
2016-11-02	0	0.168	0.167	0.168	0.167	0.176	6,860,270	1,168,484	0.1703	0.120	0.120	0.120	0.120	0.126	9,577,402	0.1220	-3.45%
2016-11-01	0	0.174	0.173	0.175	0.171	0.182	15,403,000	2,719,036	0.1765	0.125	0.124	0.125	0.122	0.130	21,503,633	0.1264	-2.25%
2016-10-31	0	0.178	0.177	0.179	0.167	0.190	80,817,205	14,262,711	0.1765	0.128	0.127	0.128	0.120	0.136	112,826,302	0.1264	-25.21%
2016-10-28	0	0.238	0.237	0.239	0.235	0.240	9,000,000	2,146,420	0.2385	0.170	0.170	0.171	0.168	0.172	12,564,611	0.1708	-2.46%
2016-10-27	0	0.244	0.242	0.244	0.231	0.245	46,590,590	11,134,845	0.2390	0.175	0.173	0.175	0.165	0.175	65,043,625	0.1712	1.67%
2016-10-26	0	0.240	0.238	0.240	0.230	0.246	15,682,250	3,698,190	0.2358	0.172	0.170	0.172	0.165	0.176	21,893,485	0.1689	0.00%
2016-10-25	0	0.240	0.238	0.240	0.238	0.244	9,185,000	2,215,810	0.2412	0.172	0.170	0.172	0.170	0.175	12,822,883	0.1728	-1.64%
2016-10-24	0	0.244	0.242	0.244	0.240	0.250	33,601,395	8,183,787	0.2436	0.175	0.173	0.175	0.172	0.179	46,909,828	0.1745	-4.31%
2016-10-20	0	0.255	0.250	0.255	0.250	0.265	14,520,000	3,711,600	0.2556	0.183	0.179	0.183	0.179	0.190	20,270,905	0.1831	2.00%
2016-10-19	0	0.250	0.250	0.255	0.250	0.255	4,848,750	1,227,731	0.2532	0.179	0.179	0.183	0.179	0.183	6,769,184	0.1814	0.00%
2016-10-18	0	0.250	0.250	0.255	0.247	0.255	3,160,180	792,681	0.2508	0.179	0.179	0.183	0.177	0.183	4,411,826	0.1797	-1.96%
2016-10-17	0	0.255	0.250	0.255	0.246	0.255	10,460,180	2,624,861	0.2509	0.183	0.179	0.183	0.176	0.183	14,603,121	0.1797	-1.92%
2016-10-14	0	0.260	0.260	0.265	0.255	0.265	15,200,000	3,959,000	0.2605	0.186	0.186	0.190	0.183	0.190	21,220,231	0.1866	-1.89%
2016-10-13	0	0.265	0.265	0.270	0.265	0.280	9,241,500	2,515,773	0.2722	0.190	0.190	0.193	0.190	0.201	12,901,761	0.1950	-5.36%
2016-10-12	0	0.280	0.275	0.280	0.270	0.280	7,160,090	1,986,222	0.2774	0.201	0.197	0.201	0.193	0.201	9,995,972	0.1987	0.00%
2016-10-11	0	0.280	0.270	0.280	0.260	0.280	14,160,750	3,812,495	0.2692	0.201	0.193	0.201	0.186	0.201	19,769,368	0.1928	3.70%
2016-10-07	0	0.270	0.270	0.275	0.265	0.270	4,200,000	1,133,500	0.2699	0.193	0.193	0.197	0.190	0.193	5,863,485	0.1933	0.00%
2016-10-06	0	0.270	0.265	0.270	0.265	0.270	2,742,625	734,256	0.2677	0.193	0.190	0.193	0.190	0.193	3,828,891	0.1918	1.89%
2016-10-05	0	0.265	0.265	0.270	0.265	0.270	3,340,090	893,922	0.2676	0.190	0.190	0.193	0.190	0.193	4,662,992	0.1917	-1.85%
2016-10-04	0	0.270	0.270	0.275	0.265	0.275	5,360,000	1,451,400	0.2708	0.193	0.193	0.197	0.190	0.197	7,482,924	0.1940	1.89%
2016-10-03	0	0.265	0.265	0.270	0.265	0.275	8,780,000	2,373,700	0.2704	0.190	0.190	0.193	0.190	0.197	12,257,476	0.1937	0.00%
2016-09-30	0	0.265	0.265	0.270	0.265	0.280	14,340,180	3,942,646	0.2749	0.190	0.190	0.193	0.190	0.201	20,019,864	0.1969	-3.64%
2016-09-29	0	0.275	0.270	0.275	0.265	0.280	8,481,395	2,308,441	0.2722	0.197	0.193	0.197	0.190	0.201	11,840,603	0.1950	3.77%
2016-09-28	0	0.265	0.265	0.270	0.260	0.270	9,860,090	2,628,722	0.2666	0.190	0.190	0.193	0.186	0.193	13,765,355	0.1910	0.00%
2016-09-27	0	0.265	0.265	0.270	0.255	0.270	20,240,000	5,327,300	0.2632	0.190	0.190	0.193	0.183	0.193	28,256,413	0.1885	-1.85%
2016-09-26	0	0.270	0.265	0.270	0.265	0.285	31,985,360	8,732,727	0.2730	0.193	0.190	0.193	0.190	0.204	44,653,733	0.1956	-5.26%
2016-09-23	0	0.285	0.280	0.285	0.280	0.345	147,575,000	44,444,875	0.3012	0.204	0.201	0.204	0.201	0.247	206,024,714	0.2157	0.00%
2016-09-22	0	0.285	0.285	0.290	0.270	0.290	16,480,000	4,658,700	0.2827	0.204	0.204	0.208	0.193	0.208	23,007,198	0.2025	3.64%
2016-09-21	0	0.275	0.275	0.285	0.275	0.285	4,975,000	1,390,100	0.2794	0.197	0.197	0.204	0.197	0.204	6,945,438	0.2001	-3.51%
2016-09-20	0	0.285	0.285	0.290	0.275	0.295	4,006,090	1,153,244	0.2879	0.204	0.204	0.208	0.197	0.211	5,592,773	0.2062	1.79%
2016-09-19	0	0.280	0.280	0.285	0.280	0.285	2,980,000	838,700	0.2814	0.201	0.201	0.204	0.201	0.204	4,160,282	0.2016	0.00%
2016-09-15	0	0.280	0.275	0.285	0.280	0.290	73,077,374	20,613,329	0.2821	0.201	0.197	0.204	0.201	0.208	102,020,973	0.2020	0.00%
2016-09-14	0	0.280	0.280	0.285	0.280	0.295	13,385,000	3,796,050	0.2836	0.201	0.201	0.204	0.201	0.211	18,686,368	0.2031	-5.08%
2016-09-13	0	0.295	0.290	0.295	0.290	0.300	13,720,000	4,041,300	0.2946	0.211	0.208	0.211	0.208	0.215	19,154,051	0.2110	0.00%
2016-09-12	0	0.295	0.290	0.295	0.285	0.295	3,940,000	1,153,800	0.2928	0.211	0.208	0.211	0.204	0.211	5,500,507	0.2098	1.72%
2016-09-09	0	0.290	0.290	0.295	0.290	0.340	31,900,000	9,785,600	0.3068	0.208	0.208	0.211	0.208	0.244	44,534,565	0.2197	-3.33%
2016-09-08	0	0.300	0.295	0.300	0.295	0.305	2,207,091	662,819	0.3003	0.215	0.211	0.215	0.211	0.218	3,081,249	0.2151	1.69%
2016-09-07	0	0.295	0.290	0.295	0.290	0.300	3,300,375	972,603	0.2947	0.211	0.208	0.211	0.208	0.215	4,607,547	0.2111	1.72%
2016-09-06	0	0.290	0.290	0.295	0.285	0.300	7,718,750	2,241,868	0.2904	0.208	0.208	0.211	0.204	0.215	10,775,899	0.2080	0.00%
2016-09-05	0	0.290	0.290	0.295	0.280	0.315	6,085,375	1,838,751	0.3022	0.208	0.208	0.211	0.201	0.226	8,495,596	0.2164	5.45%
2016-09-02	0	0.275	0.275	0.280	0.275	0.285	7,882,100	2,192,046	0.2781	0.197	0.197	0.201	0.197	0.204	11,003,946	0.1992	-3.51%
2016-09-01	0	0.285	0.285	0.290	0.280	0.290	4,560,148	1,317,445	0.2889	0.204	0.204	0.208	0.201	0.208	6,366,276	0.2069	-1.72%
2016-08-31	0	0.290	0.285	0.290	0.285	0.295	1,121,035	324,179	0.2892	0.208	0.204	0.208	0.204	0.211	1,565,041	0.2071	1.75%
2016-08-30	0	0.285	0.285	0.290	0.285	0.290	780,000	222,800	0.2856	0.204	0.204	0.208	0.204	0.208	1,088,933	0.2046	0.00%
2016-08-29	0	0.285	0.285	0.290	0.280	0.295	3,480,000	990,700	0.2847	0.204	0.204	0.208	0.201	0.211	4,858,316	0.2039	-3.39%
2016-08-26	0	0.295	0.285	0.295	0.290	0.300	2,800,570	817,559	0.2919	0.211	0.204	0.211	0.208	0.215	3,909,786	0.2091	-1.67%
2016-08-25	0	0.300	0.295	0.300	0.290	0.320	9,406,000	2,849,710	0.3030	0.215	0.211	0.215	0.208	0.229	13,131,414	0.2170	-1.64%
2016-08-24	0	0.305	0.305	0.310	0.300	0.335	135,106,000	40,962,980	0.3032	0.218	0.218	0.222	0.215	0.240	188,617,144	0.2172	1.67%
2016-08-23	0	0.300	0.300	0.305	0.300	0.305	58,760,825	17,630,732	0.3000	0.215	0.215	0.218	0.215	0.218	82,034,099	0.2149	-1.64%
2016-08-22	0	0.305	0.300	0.305	0.295	0.305	32,280,270	9,683,378	0.3000	0.218	0.215	0.218	0.211	0.218	45,065,447	0.2149	1.67%
2016-08-19	0	0.300	0.300	0.305	0.290	0.305	5,640,090	1,688,525	0.2994	0.215	0.215	0.218	0.208	0.218	7,873,948	0.2144	-1.64%
2016-08-18	0	0.305	0.300	0.305	0.300	0.305	1,660,000	500,700	0.3016	0.218	0.215	0.218	0.215	0.218	2,317,473	0.2161	0.00%
2016-08-17	0	0.305	0.300	0.305	0.295	0.310	3,214,775	965,222	0.3002	0.218	0.215	0.218	0.211	0.222	4,488,044	0.2151	5.17%
2016-08-16	0	0.290	0.290	0.300	0.290	0.300	3,040,000	894,300	0.2942	0.208	0.208	0.215	0.208	0.215	4,244,046	0.2107	-3.33%
2016-08-15	0	0.300	0.295	0.300	0.285	0.300	3,190,645	942,877	0.2955	0.215	0.211	0.215	0.204	0.215	4,454,357	0.2117	5.26%
2016-08-12	0	0.285	0.280	0.285	0.275	0.295	8,360,000	2,378,300	0.2845	0.204	0.201	0.204	0.197	0.211	11,671,127	0.2038	-1.72%
2016-08-11	0	0.290	0.290	0.300	0.285	0.300	1,620,090	472,424	0.2916	0.208	0.208	0.215	0.204	0.215	2,261,756	0.2089	-3.33%
2016-08-10	0	0.300	0.290	0.300	0.285	0.300	460,000	135,200	0.2939	0.215	0.208	0.215	0.204	0.215	642,191	0.2105	0.00%
2016-08-09	0	0.300	0.285	0.300	0.290	0.300	300,090	87,924	0.2930	0.215	0.204	0.215	0.208	0.215	418,946	0.2099	0.00%
2016-08-08	0	0.300	0.290	0.300	0.290	0.300	678,055	197,478	0.2912	0.215	0.208	0.215	0.208	0.215	946,611	0.2086	0.00%
2016-08-05	0	0.300	0.285	0.290	0.285	0.305	2,700,000	798,800	0.2959	0.215	0.204	0.208	0.204	0.218	3,769,383	0.2119	1.69%
2016-08-04	0	0.295	0.285	0.300	0.290	0.300	700,000	203,400	0.2906	0.211	0.204	0.215	0.208	0.215	977,248	0.2081	-1.67%
2016-08-03	0	0.300	0.285	0.300	0.285	0.300	2,300,090	684,224	0.2975	0.215	0.204	0.215	0.204	0.215	3,211,082	0.2131	5.26%
2016-08-01	0	0.285	0.270	0.285	0.255	0.295	1,300,000	355,900	0.2738	0.204	0.193	0.204	0.183	0.211	1,814,888	0.1961	0.00%
2016-07-29	0	0.285	0.275	0.295	0.275	0.300	2,231,400	656,603	0.2943	0.204	0.197	0.211	0.197	0.215	3,115,186	0.2108	-6.56%
2016-07-28	0	0.305	0.295	0.305	0.300	0.310	1,295,148	394,798	0.3048	0.218	0.211	0.218	0.215	0.222	1,808,114	0.2183	-1.61%
2016-07-27	0	0.310	0.305	0.310	0.300	0.310	1,700,000	517,800	0.3046	0.222	0.218	0.222	0.215	0.222	2,373,315	0.2182	0.00%
2016-07-26	0	0.310	0.305	0.310	0.305	0.310	1,401,140	432,824	0.3089	0.222	0.218	0.222	0.218	0.222	1,956,087	0.2213	1.64%
2016-07-25	0	0.305	0.300	0.305	0.300	0.310	560,000	171,700	0.3066	0.218	0.215	0.218	0.215	0.222	781,798	0.2196	1.67%
2016-07-22	0	0.300	0.300	0.310	0.300	0.310	2,160,000	665,700	0.3082	0.215	0.215	0.222	0.215	0.222	3,015,507	0.2208	-4.76%
2016-07-21	0	0.315	0.310	0.315	0.300	0.315	4,480,000	1,381,600	0.3084	0.226	0.222	0.226	0.215	0.226	6,254,384	0.2209	3.28%
2016-07-20	0	0.305	0.300	0.305	0.295	0.310	4,940,000	1,506,450	0.3049	0.218	0.215	0.218	0.211	0.222	6,896,575	0.2184	-1.61%
2016-07-19	0	0.310	0.305	0.310	0.305	0.310	1,000,000	309,300	0.3093	0.222	0.218	0.222	0.218	0.222	1,396,068	0.2216	0.00%
2016-07-18	0	0.310	0.310	0.315	0.305	0.315	2,942,055	906,795	0.3082	0.222	0.222	0.226	0.218	0.226	4,107,308	0.2208	-1.59%
2016-07-15	0	0.315	0.310	0.315	0.310	0.315	1,020,000	317,100	0.3109	0.226	0.222	0.226	0.222	0.226	1,423,989	0.2227	1.61%
2016-07-14	0	0.310	0.310	0.315	0.305	0.315	1,100,000	341,100	0.3101	0.222	0.222	0.226	0.218	0.226	1,535,675	0.2221	-1.59%
2016-07-13	0	0.315	0.310	0.315	0.305	0.315	1,360,000	421,600	0.3100	0.226	0.222	0.226	0.218	0.226	1,898,652	0.2221	1.61%
2016-07-12	0	0.310	0.305	0.310	0.305	0.310	1,240,000	380,800	0.3071	0.222	0.218	0.222	0.218	0.222	1,731,124	0.2200	1.64%
2016-07-11	0	0.305	0.305	0.310	0.305	0.310	700,000	214,300	0.3061	0.218	0.218	0.222	0.218	0.222	977,248	0.2193	0.00%
2016-07-08	0	0.305	0.300	0.305	0.300	0.315	1,360,000	415,000	0.3051	0.218	0.215	0.218	0.215	0.226	1,898,652	0.2186	-1.61%
2016-07-07	0	0.310	0.310	0.320	0.310	0.320	6,080,000	1,917,000	0.3153	0.222	0.222	0.229	0.222	0.229	8,488,093	0.2258	3.33%
2016-07-06	0	0.300	0.300	0.305	0.300	0.305	1,942,340	587,658	0.3026	0.215	0.215	0.218	0.215	0.218	2,711,638	0.2167	0.00%
2016-07-05	0	0.300	0.300	0.305	0.295	0.305	2,480,090	741,225	0.2989	0.215	0.215	0.218	0.211	0.218	3,462,374	0.2141	1.69%
2016-07-04	0	0.295	0.295	0.300	0.295	0.305	2,160,000	646,400	0.2993	0.211	0.211	0.215	0.211	0.218	3,015,507	0.2144	-1.67%
2016-06-30	0	0.300	0.295	0.300	0.295	0.305	1,380,375	413,805	0.2998	0.215	0.211	0.215	0.211	0.218	1,927,097	0.2147	1.69%
2016-06-29	0	0.295	0.295	0.300	0.295	0.305	1,821,125	545,515	0.2995	0.211	0.211	0.215	0.211	0.218	2,542,414	0.2146	-1.67%
2016-06-28	0	0.300	0.295	0.300	0.295	0.305	1,062,145	317,811	0.2992	0.215	0.211	0.215	0.211	0.218	1,482,826	0.2143	0.00%
2016-06-27	0	0.300	0.300	0.305	0.290	0.300	480,090	142,425	0.2967	0.215	0.215	0.218	0.208	0.215	670,238	0.2125	1.69%
2016-06-24	0	0.295	0.295	0.305	0.290	0.305	3,520,000	1,050,500	0.2984	0.211	0.211	0.218	0.208	0.218	4,914,159	0.2138	-1.67%
2016-06-23	0	0.300	0.300	0.305	0.295	0.305	980,660	292,291	0.2981	0.215	0.215	0.218	0.211	0.218	1,369,068	0.2135	0.00%
2016-06-22	0	0.300	0.300	0.305	0.300	0.310	60,000	18,400	0.3067	0.215	0.215	0.218	0.215	0.222	83,764	0.2197	0.00%
2016-06-21	0	0.300	0.300	0.310	0.300	0.310	1,342,730	408,064	0.3039	0.215	0.215	0.222	0.215	0.222	1,874,542	0.2177	0.00%
2016-06-20	0	0.300	0.295	0.305	0.285	0.310	4,400,000	1,296,300	0.2946	0.215	0.211	0.218	0.204	0.222	6,142,699	0.2110	-1.64%
2016-06-17	0	0.305	0.305	0.310	0.290	0.305	6,040,750	1,812,410	0.3000	0.218	0.218	0.222	0.208	0.218	8,433,297	0.2149	3.39%
2016-06-16	0	0.295	0.295	0.305	0.290	0.305	1,060,000	318,000	0.3000	0.211	0.211	0.218	0.208	0.218	1,479,832	0.2149	-1.67%
2016-06-15	0	0.300	0.290	0.300	0.290	0.320	3,307,875	1,007,323	0.3045	0.215	0.208	0.215	0.208	0.229	4,618,018	0.2181	-4.76%
2016-06-14	0	0.315	0.310	0.315	0.300	0.315	2,129,004	659,971	0.3100	0.226	0.222	0.226	0.215	0.226	2,972,234	0.2220	3.28%
2016-06-13	0	0.305	0.300	0.305	0.290	0.305	1,660,000	497,800	0.2999	0.218	0.215	0.218	0.208	0.218	2,317,473	0.2148	1.67%
2016-06-10	0	0.300	0.300	0.305	0.300	0.315	820,060	251,017	0.3061	0.215	0.215	0.218	0.215	0.226	1,144,859	0.2193	-4.76%
2016-06-08	0	0.315	0.310	0.315	0.310	0.325	1,666,716	530,082	0.3180	0.226	0.222	0.226	0.222	0.233	2,326,849	0.2278	0.00%
2016-06-07	0	0.315	0.315	0.320	0.305	0.315	1,780,375	555,908	0.3122	0.226	0.226	0.229	0.218	0.226	2,485,524	0.2237	1.61%
2016-06-06	0	0.310	0.310	0.315	0.310	0.325	1,880,000	599,000	0.3186	0.222	0.222	0.226	0.222	0.233	2,624,608	0.2282	-4.62%
2016-06-03	0	0.325	0.320	0.325	0.320	0.350	8,926,296	2,976,846	0.3335	0.233	0.229	0.233	0.229	0.251	12,461,715	0.2389	3.17%
2016-06-02	0	0.315	0.310	0.315	0.300	0.325	1,461,635	449,165	0.3073	0.226	0.222	0.226	0.215	0.233	2,040,542	0.2201	1.61%
2016-06-01	0	0.310	0.305	0.310	0.280	0.320	7,360,000	2,259,463	0.3070	0.222	0.218	0.222	0.201	0.229	10,275,059	0.2199	-3.12%
2016-05-31	0	0.320	0.325	0.330	0.265	0.330	11,840,000	3,596,000	0.3037	0.229	0.233	0.236	0.190	0.236	16,529,443	0.2176	16.36%
2016-05-30	0	0.275	0.270	0.280	0.265	0.285	1,120,000	309,060	0.2759	0.197	0.193	0.201	0.190	0.204	1,563,596	0.1977	0.00%
2016-05-27	0	0.275	0.270	0.275	0.255	0.280	3,080,180	836,704	0.2716	0.197	0.193	0.197	0.183	0.201	4,300,140	0.1946	-1.79%
2016-05-26	0	0.280	0.270	0.280	0.270	0.285	5,301,020	1,462,719	0.2759	0.201	0.193	0.201	0.193	0.204	7,400,584	0.1976	-1.75%
2016-05-25	0	0.285	0.280	0.285	0.275	0.300	8,740,000	2,500,332	0.2861	0.204	0.201	0.204	0.197	0.215	12,201,633	0.2049	-1.72%
2016-05-24	0	0.290	0.285	0.290	0.285	0.300	1,100,750	319,402	0.2902	0.208	0.204	0.208	0.204	0.215	1,536,722	0.2078	0.00%
2016-05-23	0	0.290	0.290	0.305	0.285	0.310	2,700,000	804,200	0.2979	0.208	0.208	0.218	0.204	0.222	3,769,383	0.2134	0.00%
2016-05-20	0	0.290	0.285	0.290	0.280	0.295	880,000	253,200	0.2877	0.208	0.204	0.208	0.201	0.211	1,228,540	0.2061	1.75%
2016-05-19	0	0.285	0.285	0.290	0.280	0.295	1,382,300	396,109	0.2866	0.204	0.204	0.208	0.201	0.211	1,929,785	0.2053	-3.39%
2016-05-18	0	0.295	0.295	0.300	0.290	0.310	4,105,000	1,216,505	0.2963	0.211	0.211	0.215	0.208	0.222	5,730,859	0.2123	-1.67%
2016-05-17	0	0.300	0.300	0.305	0.300	0.305	2,740,000	835,100	0.3048	0.215	0.215	0.218	0.215	0.218	3,825,226	0.2183	0.00%
2016-05-16	0	0.300	0.300	0.305	0.300	0.310	2,500,000	762,200	0.3049	0.215	0.215	0.218	0.215	0.222	3,490,170	0.2184	-3.23%
2016-05-13	0	0.310	0.305	0.310	0.305	0.310	2,700,090	836,426	0.3098	0.222	0.218	0.222	0.218	0.222	3,769,509	0.2219	0.00%
2016-05-12	0	0.310	0.310	0.315	0.305	0.315	2,160,840	670,452	0.3103	0.222	0.222	0.226	0.218	0.226	3,016,679	0.2222	0.00%
2016-05-11	0	0.310	0.305	0.310	0.305	0.315	2,600,000	805,320	0.3097	0.222	0.218	0.222	0.218	0.226	3,629,776	0.2219	0.00%
2016-05-10	0	0.310	0.310	0.315	0.305	0.315	1,611,250	499,562	0.3100	0.222	0.222	0.226	0.218	0.226	2,249,414	0.2221	1.64%
2016-05-09	0	0.305	0.305	0.310	0.305	0.310	1,900,000	579,800	0.3052	0.218	0.218	0.222	0.218	0.222	2,652,529	0.2186	-1.61%
2016-05-06	0	0.310	0.305	0.310	0.305	0.315	5,006,806	1,562,141	0.3120	0.222	0.218	0.222	0.218	0.226	6,989,841	0.2235	-1.59%
2016-05-05	0	0.315	0.310	0.315	0.305	0.315	2,800,000	876,000	0.3129	0.226	0.222	0.226	0.218	0.226	3,908,990	0.2241	1.61%
2016-05-04	0	0.310	0.310	0.315	0.305	0.315	2,867,091	890,324	0.3105	0.222	0.222	0.226	0.218	0.226	4,002,654	0.2224	-1.59%
2016-05-03	0	0.315	0.315	0.320	0.310	0.320	1,343,423	423,893	0.3155	0.226	0.226	0.229	0.222	0.229	1,875,510	0.2260	-1.56%
2016-04-29	0	0.320	0.315	0.320	0.315	0.330	2,297,500	731,562	0.3184	0.229	0.226	0.229	0.226	0.236	3,207,466	0.2281	-1.54%
2016-04-28	0	0.325	0.320	0.325	0.315	0.325	3,018,520	964,656	0.3196	0.233	0.229	0.233	0.226	0.233	4,214,059	0.2289	1.56%
2016-04-27	0	0.320	0.315	0.320	0.310	0.325	2,380,000	753,600	0.3166	0.229	0.226	0.229	0.222	0.233	3,322,642	0.2268	1.59%
2016-04-26	0	0.315	0.310	0.320	0.305	0.320	4,294,790	1,333,336	0.3105	0.226	0.222	0.229	0.218	0.229	5,995,818	0.2224	-1.56%
2016-04-25	0	0.320	0.315	0.320	0.305	0.320	3,080,000	971,400	0.3154	0.229	0.226	0.229	0.218	0.229	4,299,889	0.2259	4.92%
2016-04-22	0	0.305	0.305	0.310	0.305	0.320	2,100,000	655,600	0.3122	0.218	0.218	0.222	0.218	0.229	2,931,743	0.2236	-1.61%
2016-04-21	0	0.310	0.310	0.315	0.305	0.315	1,777,700	552,851	0.3110	0.222	0.222	0.226	0.218	0.226	2,481,790	0.2228	1.64%
2016-04-20	0	0.305	0.305	0.310	0.300	0.320	4,807,009	1,482,489	0.3084	0.218	0.218	0.222	0.215	0.229	6,710,911	0.2209	-1.61%
2016-04-19	0	0.310	0.310	0.315	0.310	0.325	5,640,000	1,784,400	0.3164	0.222	0.222	0.226	0.222	0.233	7,873,823	0.2266	-4.62%
2016-04-18	0	0.325	0.315	0.330	0.315	0.335	2,988,216	964,092	0.3226	0.233	0.226	0.236	0.226	0.240	4,171,752	0.2311	-2.99%
2016-04-15	0	0.335	0.335	0.340	0.310	0.350	15,718,931	5,292,197	0.3367	0.240	0.240	0.244	0.222	0.251	21,944,694	0.2412	8.06%
2016-04-14	0	0.310	0.310	0.315	0.305	0.315	1,780,285	549,382	0.3086	0.222	0.222	0.226	0.218	0.226	2,485,399	0.2210	0.00%
2016-04-13	0	0.310	0.305	0.315	0.300	0.315	1,731,750	530,946	0.3066	0.222	0.218	0.226	0.215	0.226	2,417,641	0.2196	3.33%
2016-04-12	0	0.300	0.300	0.310	0.295	0.310	1,033,750	309,450	0.2993	0.215	0.215	0.222	0.211	0.222	1,443,185	0.2144	-1.64%
2016-04-11	0	0.305	0.300	0.305	0.295	0.310	4,120,000	1,255,300	0.3047	0.218	0.215	0.218	0.211	0.222	5,751,800	0.2182	1.67%
2016-04-08	0	0.300	0.300	0.305	0.295	0.305	920,180	276,650	0.3006	0.215	0.215	0.218	0.211	0.218	1,284,634	0.2154	-1.64%
2016-04-07	0	0.305	0.300	0.305	0.295	0.320	9,680,000	2,918,300	0.3015	0.218	0.215	0.218	0.211	0.229	13,513,937	0.2159	-6.15%
2016-04-06	0	0.325	0.315	0.330	0.295	0.335	3,000,750	914,725	0.3048	0.233	0.226	0.236	0.211	0.240	4,189,251	0.2184	6.56%
2016-04-05	0	0.305	0.295	0.310	0.270	0.315	6,320,750	1,870,610	0.2959	0.218	0.211	0.222	0.193	0.226	8,824,196	0.2120	-3.17%
2016-04-01	0	0.315	0.315	0.325	0.315	0.325	805,090	254,326	0.3159	0.226	0.226	0.233	0.226	0.233	1,123,960	0.2263	-3.08%
2016-03-31	0	0.325	0.320	0.335	0.320	0.340	2,500,000	829,100	0.3316	0.233	0.229	0.240	0.229	0.244	3,490,170	0.2376	-4.41%
2016-03-30	0	0.340	0.330	0.345	0.325	0.340	1,300,000	430,600	0.3312	0.244	0.236	0.247	0.233	0.244	1,814,888	0.2373	4.62%
2016-03-29	0	0.325	0.325	0.330	0.325	0.340	2,120,000	700,700	0.3305	0.233	0.233	0.236	0.233	0.244	2,959,664	0.2367	-1.52%
2016-03-24	0	0.330	0.320	0.330	0.315	0.330	3,056,667	989,333	0.3237	0.236	0.229	0.236	0.226	0.236	4,267,315	0.2318	4.76%
2016-03-23	0	0.315	0.315	0.320	0.310	0.340	1,800,000	581,500	0.3231	0.226	0.226	0.229	0.222	0.244	2,512,922	0.2314	-8.70%
2016-03-22	0	0.345	0.335	0.345	0.330	0.360	1,280,000	440,600	0.3442	0.247	0.240	0.247	0.236	0.258	1,786,967	0.2466	-5.48%
2016-03-21	0	0.365	0.360	0.370	0.355	0.370	1,863,180	669,181	0.3592	0.261	0.258	0.265	0.254	0.265	2,601,126	0.2573	-2.67%
2016-03-18	0	0.375	0.370	0.375	0.355	0.380	3,364,680	1,232,831	0.3664	0.269	0.265	0.269	0.254	0.272	4,697,322	0.2625	0.00%
2016-03-17	0	0.375	0.365	0.375	0.360	0.405	25,940,000	9,869,500	0.3805	0.269	0.261	0.269	0.258	0.290	36,214,000	0.2725	2.74%
2016-03-16	0	0.365	0.360	0.365	0.310	0.380	18,143,750	6,410,615	0.3533	0.261	0.258	0.261	0.222	0.272	25,329,906	0.2531	15.87%
2016-03-15	0	0.315	0.305	0.320	0.300	0.320	3,800,480	1,176,739	0.3096	0.226	0.218	0.229	0.215	0.229	5,305,728	0.2218	1.61%
2016-03-14	0	0.310	0.305	0.310	0.290	0.315	6,952,250	2,114,675	0.3042	0.222	0.218	0.222	0.208	0.226	9,705,813	0.2179	8.77%
2016-03-11	0	0.285	0.280	0.290	0.280	0.285	1,200,000	340,400	0.2837	0.204	0.201	0.208	0.201	0.204	1,675,281	0.2032	-1.72%
2016-03-10	0	0.290	0.280	0.295	0.285	0.295	1,140,000	327,600	0.2874	0.208	0.201	0.211	0.204	0.211	1,591,517	0.2058	-1.69%
2016-03-09	0	0.295	0.290	0.295	0.285	0.295	1,680,000	488,300	0.2907	0.211	0.208	0.211	0.204	0.211	2,345,394	0.2082	-1.67%
2016-03-08	0	0.300	0.290	0.300	0.290	0.310	1,146,716	339,646	0.2962	0.215	0.208	0.215	0.208	0.222	1,600,893	0.2122	0.00%
2016-03-07	0	0.300	0.295	0.305	0.295	0.330	4,340,295	1,336,798	0.3080	0.215	0.211	0.218	0.211	0.236	6,059,346	0.2206	3.45%
2016-03-04	0	0.290	0.300	0.305	0.280	0.300	3,460,375	1,014,901	0.2933	0.208	0.215	0.218	0.201	0.215	4,830,918	0.2101	0.00%
2016-03-03	0	0.290	0.285	0.290	0.275	0.300	1,600,270	461,571	0.2884	0.208	0.204	0.208	0.197	0.215	2,234,086	0.2066	-1.69%
2016-03-02	0	0.295	0.290	0.300	0.285	0.305	4,940,000	1,456,600	0.2949	0.211	0.208	0.215	0.204	0.218	6,896,575	0.2112	0.00%
2016-03-01	0	0.295	0.290	0.295	0.285	0.295	760,375	221,498	0.2913	0.211	0.208	0.211	0.204	0.211	1,061,535	0.2087	-1.67%
2016-02-29	0	0.300	0.295	0.300	0.290	0.305	2,780,000	826,460	0.2973	0.215	0.211	0.215	0.208	0.218	3,881,069	0.2129	1.69%
2016-02-26	0	0.295	0.295	0.300	0.290	0.300	880,000	261,100	0.2967	0.211	0.211	0.215	0.208	0.215	1,228,540	0.2125	0.00%
2016-02-25	0	0.295	0.295	0.305	0.275	0.300	1,960,000	579,600	0.2957	0.211	0.211	0.218	0.197	0.215	2,736,293	0.2118	1.72%
2016-02-24	0	0.290	0.285	0.290	0.270	0.305	3,300,000	955,100	0.2894	0.208	0.204	0.208	0.193	0.218	4,607,024	0.2073	-4.92%
2016-02-23	0	0.305	0.300	0.310	0.295	0.305	1,923,750	578,468	0.3007	0.218	0.215	0.222	0.211	0.218	2,685,686	0.2154	0.00%
2016-02-22	0	0.305	0.300	0.315	0.265	0.305	4,220,450	1,199,712	0.2843	0.218	0.215	0.226	0.190	0.218	5,892,035	0.2036	10.91%
2016-02-19	0	0.275	0.270	0.280	0.260	0.275	2,020,000	541,300	0.2680	0.197	0.193	0.201	0.186	0.197	2,820,057	0.1919	5.77%
2016-02-18	0	0.260	0.260	0.265	0.260	0.265	240,000	63,500	0.2646	0.186	0.186	0.190	0.186	0.190	335,056	0.1895	-1.89%
2016-02-17	0	0.265	0.260	0.270	0.260	0.285	940,090	255,922	0.2722	0.190	0.186	0.193	0.186	0.204	1,312,429	0.1950	-5.36%
2016-02-16	0	0.280	0.265	0.280	0.250	0.280	2,711,250	714,043	0.2634	0.201	0.190	0.201	0.179	0.201	3,785,089	0.1886	12.00%
2016-02-15	0	0.250	0.249	0.255	0.245	0.260	3,100,930	778,685	0.2511	0.179	0.178	0.183	0.175	0.186	4,329,109	0.1799	1.21%
2016-02-12	0	0.247	0.247	0.255	0.238	0.250	4,290,000	1,044,000	0.2434	0.177	0.177	0.183	0.170	0.179	5,989,131	0.1743	-0.80%
2016-02-11	0	0.249	0.245	0.249	0.245	0.260	3,760,000	942,140	0.2506	0.178	0.175	0.178	0.175	0.186	5,249,215	0.1795	-7.78%
2016-02-05	0	0.270	0.270	0.280	0.265	0.280	1,160,000	320,560	0.2763	0.193	0.193	0.201	0.190	0.201	1,619,439	0.1979	-1.82%
2016-02-04	0	0.275	0.275	0.280	0.265	0.285	5,200,180	1,454,045	0.2796	0.197	0.197	0.201	0.190	0.204	7,259,804	0.2003	1.85%
2016-02-03	0	0.270	0.260	0.270	0.260	0.275	1,008,300	269,760	0.2675	0.193	0.186	0.193	0.186	0.197	1,407,655	0.1916	-5.26%
2016-02-02	0	0.285	0.270	0.285	0.260	0.285	1,400,000	380,500	0.2718	0.204	0.193	0.204	0.186	0.204	1,954,495	0.1947	3.64%
2016-02-01	0	0.275	0.265	0.275	0.265	0.280	1,180,000	315,700	0.2675	0.197	0.190	0.197	0.190	0.201	1,647,360	0.1916	0.00%
2016-01-29	0	0.275	0.270	0.275	0.260	0.285	1,760,000	479,100	0.2722	0.197	0.193	0.197	0.186	0.204	2,457,079	0.1950	-1.79%
2016-01-28	0	0.280	0.275	0.295	0.270	0.300	2,957,625	842,533	0.2849	0.201	0.197	0.211	0.193	0.215	4,129,045	0.2041	-8.20%
2016-01-27	0	0.305	0.300	0.305	0.280	0.315	1,320,000	389,700	0.2952	0.218	0.215	0.218	0.201	0.226	1,842,810	0.2115	0.00%
2016-01-26	0	0.305	0.290	0.305	-	-	0	0	-	0.218	0.208	0.218	-	-	0	-	0.00%
2016-01-25	0	0.305	0.295	0.305	0.300	0.315	1,303,090	397,103	0.3047	0.218	0.211	0.218	0.215	0.226	1,819,202	0.2183	0.00%
2016-01-22	0	0.305	0.290	0.305	0.295	0.305	580,000	173,800	0.2997	0.218	0.208	0.218	0.211	0.218	809,719	0.2146	3.39%
2016-01-21	0	0.295	0.285	0.295	0.285	0.325	3,367,965	998,109	0.2964	0.211	0.204	0.211	0.204	0.233	4,701,908	0.2123	-6.35%
2016-01-20	0	0.315	0.300	0.315	0.300	0.345	4,120,000	1,316,860	0.3196	0.226	0.215	0.226	0.215	0.247	5,751,800	0.2289	-8.70%
2016-01-19	0	0.345	0.340	0.350	0.330	0.355	850,000	290,500	0.3418	0.247	0.244	0.251	0.236	0.254	1,186,658	0.2448	1.47%
2016-01-18	0	0.340	0.335	0.340	0.335	0.360	1,811,770	626,766	0.3459	0.244	0.240	0.244	0.240	0.258	2,529,354	0.2478	-6.85%
2016-01-15	0	0.365	0.355	0.365	0.355	0.365	860,000	309,360	0.3597	0.261	0.254	0.261	0.254	0.261	1,200,618	0.2577	-1.35%
2016-01-14	0	0.370	0.360	0.370	0.330	0.370	3,740,000	1,327,200	0.3549	0.265	0.258	0.265	0.236	0.265	5,221,294	0.2542	-1.33%
2016-01-13	0	0.375	0.370	0.375	0.365	0.380	3,520,000	1,311,260	0.3725	0.269	0.265	0.269	0.261	0.272	4,914,159	0.2668	2.74%
2016-01-12	0	0.365	0.360	0.370	0.360	0.370	2,740,000	1,000,100	0.3650	0.261	0.258	0.265	0.258	0.265	3,825,226	0.2614	0.00%
2016-01-11	0	0.365	0.365	0.370	0.355	0.375	5,180,000	1,862,800	0.3596	0.261	0.261	0.265	0.254	0.269	7,231,632	0.2576	-5.19%
2016-01-08	0	0.385	0.380	0.385	0.365	0.390	3,680,000	1,394,160	0.3788	0.276	0.272	0.276	0.261	0.279	5,137,530	0.2714	1.32%
2016-01-07	0	0.380	0.370	0.385	0.365	0.380	7,427,695	2,758,995	0.3714	0.272	0.265	0.276	0.261	0.272	10,369,566	0.2661	-2.56%
2016-01-06	0	0.390	0.385	0.390	0.375	0.390	3,875,000	1,485,550	0.3834	0.279	0.276	0.279	0.269	0.279	5,409,763	0.2746	2.63%
2016-01-05	0	0.380	0.380	0.385	0.365	0.385	7,686,716	2,907,472	0.3782	0.272	0.272	0.276	0.261	0.276	10,731,177	0.2709	4.11%
2016-01-04	0	0.365	0.365	0.370	0.365	0.380	4,221,125	1,552,173	0.3677	0.261	0.261	0.265	0.261	0.272	5,892,977	0.2634	-5.19%
2015-12-31	0	0.385	0.380	0.385	0.355	0.400	5,500,000	2,095,400	0.3810	0.276	0.272	0.276	0.254	0.287	7,678,373	0.2729	5.48%
2015-12-30	0	0.365	0.365	0.370	0.360	0.375	3,700,945	1,362,150	0.3681	0.261	0.261	0.265	0.258	0.269	5,166,770	0.2636	-2.67%
2015-12-29	0	0.375	0.375	0.380	0.375	0.380	1,040,000	391,700	0.3766	0.269	0.269	0.272	0.269	0.272	1,451,911	0.2698	0.00%
2015-12-28	0	0.375	0.370	0.390	0.375	0.385	4,785,325	1,820,679	0.3805	0.269	0.265	0.279	0.269	0.276	6,680,638	0.2725	0.00%
2015-12-24	0	0.375	0.375	0.380	0.370	0.385	3,600,000	1,353,260	0.3759	0.269	0.269	0.272	0.265	0.276	5,025,844	0.2693	-3.85%
2015-12-23	0	0.390	0.385	0.390	0.370	0.390	6,992,655	2,669,467	0.3818	0.279	0.276	0.279	0.265	0.279	9,762,221	0.2734	0.00%
2015-12-22	0	0.390	0.385	0.395	0.385	0.410	4,089,560	1,608,744	0.3934	0.279	0.276	0.283	0.276	0.294	5,709,303	0.2818	-3.70%
2015-12-21	0	0.405	0.400	0.410	0.400	0.420	3,120,000	1,279,400	0.4101	0.290	0.287	0.294	0.287	0.301	4,355,732	0.2937	-2.41%
2015-12-18	0	0.415	0.410	0.415	0.410	0.425	4,120,000	1,711,900	0.4155	0.297	0.294	0.297	0.294	0.304	5,751,800	0.2976	0.00%
2015-12-17	0	0.415	0.410	0.420	0.410	0.450	7,260,375	3,088,451	0.4254	0.297	0.294	0.301	0.294	0.322	10,135,976	0.3047	-4.60%
2015-12-16	0	0.435	0.430	0.435	0.425	0.440	2,820,645	1,224,464	0.4341	0.312	0.308	0.312	0.304	0.315	3,937,812	0.3110	2.35%
2015-12-15	0	0.425	0.420	0.430	0.420	0.435	2,870,000	1,225,600	0.4270	0.304	0.301	0.308	0.301	0.312	4,006,715	0.3059	-2.30%
2015-12-14	0	0.435	0.425	0.435	0.350	0.440	12,764,464	5,212,607	0.4084	0.312	0.304	0.312	0.251	0.315	17,820,058	0.2925	2.35%
2015-12-11	0	0.425	0.420	0.425	0.415	0.470	18,714,000	8,218,960	0.4392	0.304	0.301	0.304	0.297	0.337	26,126,014	0.3146	-10.53%
2015-12-10	0	0.475	0.470	0.475	0.465	0.495	6,220,555	2,956,762	0.4753	0.340	0.337	0.340	0.333	0.355	8,684,317	0.3405	-3.06%
2015-12-09	0	0.490	0.480	0.490	0.460	0.495	12,460,180	6,008,583	0.4822	0.351	0.344	0.351	0.329	0.355	17,395,257	0.3454	4.26%
2015-12-08	0	0.470	0.470	0.475	0.460	0.495	10,324,951	4,885,649	0.4732	0.337	0.337	0.340	0.329	0.355	14,414,332	0.3389	-5.05%
2015-12-07	0	0.495	0.490	0.495	0.490	0.520	17,740,090	8,903,162	0.5019	0.355	0.351	0.355	0.351	0.372	24,766,369	0.3595	0.00%
2015-12-04	0	0.495	0.490	0.500	0.450	0.500	40,040,090	19,383,240	0.4841	0.355	0.351	0.358	0.322	0.358	55,898,683	0.3468	4.21%
2015-12-03	0	0.475	0.475	0.480	0.445	0.495	58,249,985	27,602,193	0.4739	0.340	0.340	0.344	0.319	0.355	81,320,932	0.3394	6.74%
2015-12-02	0	0.445	0.440	0.445	0.420	0.450	34,625,535	15,158,267	0.4378	0.319	0.315	0.319	0.301	0.322	48,339,597	0.3136	3.49%
2015-12-01	0	0.430	0.425	0.435	0.395	0.440	50,505,535	21,323,143	0.4222	0.308	0.304	0.312	0.283	0.315	70,509,154	0.3024	8.86%
2015-11-30	0	0.395	0.395	0.400	0.370	0.415	77,727,500	30,700,625	0.3950	0.283	0.283	0.287	0.265	0.297	108,512,865	0.2829	-2.47%
2015-11-27	0	0.405	0.400	0.410	0.390	0.425	10,443,055	4,228,763	0.4049	0.290	0.287	0.294	0.279	0.304	14,579,213	0.2901	-3.57%
2015-11-26	0	0.420	0.410	0.420	0.400	0.430	16,448,773	6,839,734	0.4158	0.301	0.294	0.301	0.287	0.308	22,963,603	0.2979	3.70%
2015-11-25	0	0.405	0.405	0.410	0.405	0.425	12,921,950	5,293,500	0.4097	0.290	0.290	0.294	0.290	0.304	18,039,919	0.2934	-5.81%
2015-11-24	0	0.430	0.425	0.430	0.405	0.435	20,270,000	8,558,940	0.4222	0.308	0.304	0.308	0.290	0.312	28,298,296	0.3025	2.38%
2015-11-23	0	0.420	0.410	0.420	0.385	0.425	28,459,500	11,725,596	0.4120	0.301	0.294	0.301	0.276	0.304	39,731,393	0.2951	5.00%
2015-11-20	0	0.400	0.395	0.400	0.365	0.405	33,220,000	12,865,750	0.3873	0.287	0.283	0.287	0.261	0.290	46,377,374	0.2774	9.59%
2015-11-19	0	0.365	0.360	0.365	0.350	0.365	18,600,840	6,687,385	0.3595	0.261	0.258	0.261	0.251	0.261	25,968,035	0.2575	2.82%
2015-11-18	0	0.355	0.345	0.355	0.340	0.370	19,200,000	6,746,900	0.3514	0.254	0.247	0.254	0.244	0.265	26,804,503	0.2517	-1.39%
2015-11-17	0	0.360	0.355	0.360	0.325	0.365	55,920,090	19,417,828	0.3472	0.258	0.254	0.258	0.233	0.261	78,068,240	0.2487	10.77%
2015-11-16	0	0.325	0.320	0.325	0.295	0.335	28,845,891	9,107,375	0.3157	0.233	0.229	0.233	0.211	0.240	40,270,821	0.2262	8.33%
2015-11-13	0	0.300	0.295	0.305	0.280	0.310	19,100,000	5,653,000	0.2960	0.215	0.211	0.218	0.201	0.222	26,664,896	0.2120	5.26%
2015-11-12	0	0.285	0.280	0.285	0.275	0.285	2,900,000	811,300	0.2798	0.204	0.201	0.204	0.197	0.204	4,048,597	0.2004	1.79%
2015-11-11	0	0.280	0.275	0.280	0.275	0.285	3,127,500	869,130	0.2779	0.201	0.197	0.201	0.197	0.204	4,366,202	0.1991	0.00%
2015-11-10	0	0.280	0.275	0.280	0.275	0.285	3,440,000	959,420	0.2789	0.201	0.197	0.201	0.197	0.204	4,802,473	0.1998	-1.75%
2015-11-09	0	0.285	0.280	0.285	0.280	0.290	2,410,450	685,581	0.2844	0.204	0.201	0.204	0.201	0.208	3,365,152	0.2037	-3.39%
2015-11-06	0	0.295	0.290	0.295	0.290	0.300	3,960,000	1,155,300	0.2917	0.211	0.208	0.211	0.208	0.215	5,528,429	0.2090	0.00%
2015-11-05	0	0.295	0.295	0.300	0.290	0.300	6,481,110	1,910,600	0.2948	0.211	0.211	0.215	0.208	0.215	9,048,069	0.2112	0.00%
2015-11-04	0	0.295	0.290	0.295	0.280	0.295	5,533,522	1,597,286	0.2887	0.211	0.208	0.211	0.201	0.211	7,725,172	0.2068	3.51%
2015-11-03	0	0.285	0.280	0.285	0.280	0.295	3,840,555	1,098,044	0.2859	0.204	0.201	0.204	0.201	0.211	5,361,675	0.2048	0.00%
2015-11-02	0	0.285	0.275	0.285	0.270	0.295	7,101,125	2,004,409	0.2823	0.204	0.197	0.204	0.193	0.211	9,913,652	0.2022	-1.72%
2015-10-30	0	0.290	0.285	0.290	0.280	0.290	3,400,750	971,695	0.2857	0.208	0.204	0.208	0.201	0.208	4,747,678	0.2047	1.75%
2015-10-29	0	0.285	0.285	0.290	0.280	0.300	4,020,000	1,157,500	0.2879	0.204	0.204	0.208	0.201	0.215	5,612,193	0.2062	0.00%
2015-10-28	0	0.285	0.280	0.285	0.280	0.290	4,800,000	1,360,500	0.2834	0.204	0.201	0.204	0.201	0.208	6,701,126	0.2030	-1.72%
2015-10-27	0	0.290	0.285	0.290	0.280	0.295	9,060,000	2,605,500	0.2876	0.208	0.204	0.208	0.201	0.211	12,648,375	0.2060	1.75%
2015-10-26	0	0.285	0.280	0.290	0.280	0.290	6,760,000	1,929,200	0.2854	0.204	0.201	0.208	0.201	0.208	9,437,419	0.2044	-1.72%
2015-10-23	0	0.290	0.285	0.290	0.285	0.300	8,020,091	2,339,724	0.2917	0.208	0.204	0.208	0.204	0.215	11,196,591	0.2090	-1.69%
2015-10-22	0	0.295	0.290	0.295	0.285	0.295	6,460,000	1,892,700	0.2930	0.211	0.208	0.211	0.204	0.211	9,018,598	0.2099	-1.67%
2015-10-20	0	0.300	0.295	0.300	0.290	0.320	14,395,000	4,345,900	0.3019	0.215	0.211	0.215	0.208	0.229	20,096,397	0.2163	-3.23%
2015-10-19	0	0.310	0.300	0.310	0.275	0.325	11,160,000	3,339,200	0.2992	0.222	0.215	0.222	0.197	0.233	15,580,117	0.2143	8.77%
2015-10-16	0	0.285	0.285	0.290	0.285	0.300	8,792,500	2,571,850	0.2925	0.204	0.204	0.208	0.204	0.215	12,274,927	0.2095	-3.39%
2015-10-15	0	0.295	0.290	0.295	0.285	0.295	10,080,000	2,931,640	0.2908	0.211	0.208	0.211	0.204	0.211	14,072,364	0.2083	1.72%
2015-10-14	0	0.290	0.290	0.295	0.285	0.300	7,958,750	2,321,062	0.2916	0.208	0.208	0.211	0.204	0.215	11,110,955	0.2089	-1.69%
2015-10-13	0	0.295	0.290	0.295	0.285	0.295	3,700,000	1,073,000	0.2900	0.211	0.208	0.211	0.204	0.211	5,165,451	0.2077	1.72%
2015-10-12	0	0.290	0.285	0.290	0.285	0.290	1,780,000	511,200	0.2872	0.208	0.204	0.208	0.204	0.208	2,485,001	0.2057	0.00%
2015-10-09	0	0.290	0.290	0.295	0.290	0.300	4,620,000	1,356,360	0.2936	0.208	0.208	0.211	0.208	0.215	6,449,834	0.2103	0.00%
2015-10-08	0	0.290	0.290	0.295	0.285	0.305	5,580,000	1,645,200	0.2948	0.208	0.208	0.211	0.204	0.218	7,790,059	0.2112	-1.69%
2015-10-07	0	0.295	0.295	0.300	0.280	0.305	9,435,448	2,771,557	0.2937	0.211	0.211	0.215	0.201	0.218	13,172,526	0.2104	0.00%
2015-10-06	0	0.295	0.290	0.300	0.280	0.300	6,540,000	1,919,100	0.2934	0.211	0.208	0.215	0.201	0.215	9,130,284	0.2102	3.51%
2015-10-05	0	0.285	0.280	0.285	0.265	0.290	3,433,750	961,275	0.2799	0.204	0.201	0.204	0.190	0.208	4,793,748	0.2005	0.00%
2015-10-02	0	0.285	0.280	0.285	0.275	0.295	5,680,000	1,618,100	0.2849	0.204	0.201	0.204	0.197	0.211	7,929,665	0.2041	0.00%
2015-09-30	0	0.285	0.280	0.285	0.270	0.290	3,820,000	1,058,500	0.2771	0.204	0.201	0.204	0.193	0.208	5,332,979	0.1985	1.79%
2015-09-29	0	0.280	0.275	0.280	0.260	0.290	4,100,000	1,109,400	0.2706	0.201	0.197	0.201	0.186	0.208	5,723,878	0.1938	0.00%
2015-09-25	0	0.280	0.275	0.280	0.275	0.290	3,520,000	983,400	0.2794	0.201	0.197	0.201	0.197	0.208	4,914,159	0.2001	-1.75%
2015-09-24	0	0.285	0.285	0.290	0.285	0.300	7,280,000	2,105,300	0.2892	0.204	0.204	0.208	0.204	0.215	10,163,374	0.2071	-3.39%
2015-09-23	0	0.295	0.290	0.295	0.280	0.295	4,528,216	1,295,204	0.2860	0.211	0.208	0.211	0.201	0.211	6,321,697	0.2049	1.72%
2015-09-22	0	0.290	0.290	0.300	0.290	0.310	6,433,090	1,890,599	0.2939	0.208	0.208	0.215	0.208	0.222	8,981,030	0.2105	-1.69%
2015-09-21	0	0.295	0.290	0.295	0.280	0.300	9,880,000	2,869,000	0.2904	0.211	0.208	0.211	0.201	0.215	13,793,150	0.2080	1.72%
2015-09-18	0	0.290	0.290	0.295	0.265	0.325	84,634,123	24,945,199	0.2947	0.208	0.208	0.211	0.190	0.233	118,154,979	0.2111	1.75%
2015-09-17	0	0.285	0.285	0.295	0.285	0.295	7,520,750	2,193,698	0.2917	0.204	0.204	0.211	0.204	0.211	10,499,477	0.2089	-3.39%
2015-09-16	0	0.295	0.290	0.295	0.280	0.295	5,460,000	1,582,200	0.2898	0.211	0.208	0.211	0.201	0.211	7,622,531	0.2076	3.51%
2015-09-15	0	0.285	0.280	0.285	0.275	0.295	4,061,815	1,163,781	0.2865	0.204	0.201	0.204	0.197	0.211	5,670,569	0.2052	-1.72%
2015-09-14	0	0.290	0.280	0.290	0.280	0.295	4,860,180	1,402,948	0.2887	0.208	0.201	0.208	0.201	0.211	6,785,141	0.2068	-1.69%
2015-09-11	0	0.295	0.290	0.295	0.290	0.310	10,942,055	3,254,173	0.2974	0.211	0.208	0.211	0.208	0.222	15,275,851	0.2130	1.72%
2015-09-10	0	0.290	0.280	0.290	0.280	0.295	8,460,840	2,439,026	0.2883	0.208	0.201	0.208	0.201	0.211	11,811,907	0.2065	-3.33%
2015-09-09	0	0.300	0.295	0.300	0.280	0.315	21,796,590	6,470,398	0.2969	0.215	0.211	0.215	0.201	0.226	30,429,519	0.2126	-1.64%
2015-09-08	0	0.305	0.300	0.305	0.265	0.310	15,981,680	4,571,857	0.2861	0.218	0.215	0.218	0.190	0.222	22,311,510	0.2049	12.96%
2015-09-07	0	0.270	0.265	0.270	0.260	0.300	17,240,090	4,692,923	0.2722	0.193	0.190	0.193	0.186	0.215	24,068,336	0.1950	-10.00%
2015-09-04	0	0.300	0.295	0.300	0.230	0.300	27,460,465	7,423,071	0.2703	0.215	0.211	0.215	0.165	0.215	38,336,673	0.1936	31.00%
2015-09-02	0	0.229	0.228	0.232	0.216	0.240	14,196,895	3,223,556	0.2271	0.164	0.163	0.166	0.155	0.172	19,819,829	0.1626	5.05%
2015-09-01	0	0.218	0.218	0.224	0.210	0.224	14,460,195	3,159,999	0.2185	0.156	0.156	0.160	0.150	0.160	20,187,413	0.1565	1.87%
2015-08-31	0	0.214	0.210	0.214	0.196	0.218	7,560,000	1,584,860	0.2096	0.153	0.150	0.153	0.140	0.156	10,554,273	0.1502	5.42%
2015-08-28	0	0.203	0.199	0.204	0.200	0.220	14,740,000	3,094,740	0.2100	0.145	0.143	0.146	0.143	0.158	20,578,040	0.1504	-2.87%
2015-08-27	0	0.209	0.205	0.209	0.190	0.215	14,260,000	2,864,280	0.2009	0.150	0.147	0.150	0.136	0.154	19,907,928	0.1439	16.11%
2015-08-26	0	0.180	0.180	0.182	0.169	0.184	16,620,000	2,938,440	0.1768	0.129	0.129	0.130	0.121	0.132	23,202,648	0.1266	6.51%
2015-08-25	0	0.169	0.170	0.172	0.161	0.188	13,460,000	2,375,820	0.1765	0.121	0.122	0.123	0.115	0.135	18,791,073	0.1264	-3.43%
2015-08-24	0	0.175	0.174	0.179	0.173	0.208	14,220,000	2,593,260	0.1824	0.125	0.125	0.128	0.124	0.149	19,852,085	0.1306	-18.98%
2015-08-21	0	0.216	0.216	0.219	0.207	0.230	9,220,000	2,027,380	0.2199	0.155	0.155	0.157	0.148	0.165	12,871,746	0.1575	-10.00%
2015-08-20	0	0.240	0.236	0.241	0.229	0.247	6,940,000	1,632,580	0.2352	0.172	0.169	0.173	0.164	0.177	9,688,711	0.1685	-0.83%
2015-08-19	0	0.242	0.242	0.249	0.238	0.255	7,900,000	1,921,060	0.2432	0.173	0.173	0.178	0.170	0.183	11,028,936	0.1742	-3.20%
2015-08-18	0	0.250	0.250	0.255	0.250	0.280	5,040,000	1,307,000	0.2593	0.179	0.179	0.183	0.179	0.201	7,036,182	0.1858	-7.41%
2015-08-17	0	0.270	0.270	0.275	0.260	0.285	7,847,500	2,069,237	0.2637	0.193	0.193	0.197	0.186	0.204	10,955,643	0.1889	-3.57%
2015-08-14	0	0.280	0.275	0.285	0.270	0.290	5,940,000	1,651,200	0.2780	0.201	0.197	0.204	0.193	0.208	8,292,643	0.1991	-3.45%
2015-08-13	0	0.290	0.285	0.290	0.285	0.300	5,240,375	1,522,299	0.2905	0.208	0.204	0.208	0.204	0.215	7,315,919	0.2081	-3.33%
2015-08-12	0	0.300	0.295	0.300	0.290	0.320	9,720,000	2,894,000	0.2977	0.215	0.211	0.215	0.208	0.229	13,569,780	0.2133	-6.25%
2015-08-11	0	0.320	0.315	0.320	0.315	0.330	6,641,110	2,135,433	0.3215	0.229	0.226	0.229	0.226	0.236	9,271,440	0.2303	0.00%
2015-08-10	0	0.320	0.315	0.320	0.310	0.325	4,580,000	1,449,200	0.3164	0.229	0.226	0.229	0.222	0.233	6,393,991	0.2267	3.23%
2015-08-07	0	0.310	0.310	0.315	0.310	0.330	5,621,250	1,798,568	0.3200	0.222	0.222	0.226	0.222	0.236	7,847,646	0.2292	-4.62%
2015-08-06	0	0.325	0.320	0.330	0.300	0.345	19,740,000	6,383,400	0.3234	0.233	0.229	0.236	0.215	0.247	27,558,380	0.2316	8.33%
2015-08-05	0	0.300	0.295	0.300	0.300	0.310	3,780,000	1,138,500	0.3012	0.215	0.211	0.215	0.215	0.222	5,277,137	0.2157	-1.64%
2015-08-04	0	0.305	0.300	0.305	0.295	0.310	6,700,000	2,024,900	0.3022	0.218	0.215	0.218	0.211	0.222	9,353,655	0.2165	1.67%
2015-08-03	0	0.300	0.300	0.305	0.300	0.315	8,830,375	2,686,508	0.3042	0.215	0.215	0.218	0.215	0.226	12,327,803	0.2179	-1.64%
2015-07-31	0	0.305	0.305	0.310	0.305	0.315	5,269,320	1,622,056	0.3078	0.218	0.218	0.222	0.218	0.226	7,356,328	0.2205	-3.17%
2015-07-30	0	0.315	0.310	0.320	0.310	0.345	6,640,090	2,175,027	0.3276	0.226	0.222	0.229	0.222	0.247	9,270,016	0.2346	-3.08%
2015-07-29	0	0.325	0.320	0.325	0.310	0.330	12,730,000	4,074,900	0.3201	0.233	0.229	0.233	0.222	0.236	17,771,944	0.2293	6.56%
2015-07-28	0	0.305	0.300	0.305	0.280	0.320	13,510,090	4,091,574	0.3029	0.218	0.215	0.218	0.201	0.229	18,861,002	0.2169	1.67%
2015-07-27	0	0.300	0.300	0.305	0.290	0.345	33,542,500	10,510,050	0.3133	0.215	0.215	0.218	0.208	0.247	46,827,606	0.2244	-14.29%
2015-07-24	0	0.350	0.345	0.350	0.345	0.360	10,340,000	3,635,200	0.3516	0.251	0.247	0.251	0.247	0.258	14,435,342	0.2518	-4.11%
2015-07-23	0	0.365	0.360	0.365	0.355	0.370	8,320,000	3,012,100	0.3620	0.261	0.258	0.261	0.254	0.265	11,615,285	0.2593	-1.35%
2015-07-22	0	0.370	0.365	0.370	0.355	0.370	14,240,000	5,150,200	0.3617	0.265	0.261	0.265	0.254	0.265	19,880,006	0.2591	2.78%
2015-07-21	0	0.360	0.355	0.365	0.345	0.380	21,220,000	7,720,600	0.3638	0.258	0.254	0.261	0.247	0.272	29,624,560	0.2606	-1.37%
2015-07-20	0	0.365	0.360	0.370	0.345	0.410	32,880,180	12,360,963	0.3759	0.261	0.258	0.265	0.247	0.294	45,902,963	0.2693	-1.35%
2015-07-17	0	0.370	0.365	0.370	0.320	0.400	69,280,000	25,225,800	0.3641	0.265	0.261	0.265	0.229	0.287	96,719,581	0.2608	10.45%
2015-07-16	0	0.335	0.330	0.335	0.315	0.345	19,460,375	6,431,620	0.3305	0.240	0.236	0.240	0.226	0.247	27,168,004	0.2367	0.00%
2015-07-15	0	0.335	0.330	0.335	0.315	0.375	63,620,000	22,059,100	0.3467	0.240	0.236	0.240	0.226	0.269	88,817,837	0.2484	4.69%
2015-07-14	0	0.320	0.315	0.320	0.315	0.340	30,760,625	10,117,025	0.3289	0.229	0.226	0.229	0.226	0.244	42,943,920	0.2356	-4.48%
2015-07-13	0	0.335	0.330	0.335	0.320	0.370	22,580,000	7,615,700	0.3373	0.240	0.236	0.240	0.229	0.265	31,523,212	0.2416	-1.47%
2015-07-10	0	0.340	0.340	0.350	0.330	0.385	182,441,035	64,098,857	0.3513	0.244	0.244	0.251	0.236	0.276	254,700,065	0.2517	-1.45%
2015-07-09	0	0.345	0.345	0.355	0.240	0.380	35,615,375	11,139,861	0.3128	0.247	0.247	0.254	0.172	0.272	49,721,480	0.2240	42.56%
2015-07-08	0	0.242	0.230	0.242	0.180	0.300	52,160,000	12,170,200	0.2333	0.173	0.165	0.173	0.129	0.215	72,818,900	0.1671	-24.37%
2015-07-07	1	-	-	-	-	-	0	0	-	0.229	-	-	-	-	0	-	0.00%
2015-07-06	0	0.320	0.315	0.325	0.232	0.380	83,085,375	23,754,750	0.2859	0.229	0.226	0.233	0.166	0.272	115,992,822	0.2048	-15.79%
2015-07-03	0	0.380	0.380	0.385	0.315	0.410	77,035,000	28,189,900	0.3659	0.272	0.272	0.276	0.226	0.294	107,546,088	0.2621	-6.17%
2015-07-02	0	0.405	0.410	0.415	0.380	0.440	38,700,000	15,784,700	0.4079	0.290	0.294	0.297	0.272	0.315	54,027,826	0.2922	-7.95%
2015-06-30	0	0.440	0.435	0.440	0.400	0.450	38,627,145	16,665,115	0.4314	0.315	0.312	0.315	0.287	0.322	53,926,116	0.3090	6.02%
2015-06-29	0	0.415	0.415	0.420	0.400	0.470	40,876,250	17,390,187	0.4254	0.297	0.297	0.301	0.287	0.337	57,066,019	0.3047	-9.78%
2015-06-26	0	0.460	0.460	0.465	0.450	0.475	39,781,075	18,356,763	0.4614	0.329	0.329	0.333	0.322	0.340	55,537,080	0.3305	-2.13%
2015-06-25	0	0.470	0.465	0.470	0.430	0.480	90,097,916	40,554,491	0.4501	0.337	0.333	0.337	0.308	0.344	125,782,805	0.3224	2.17%
2015-06-24	0	0.460	0.455	0.460	0.440	0.510	130,933,735	60,322,925	0.4607	0.329	0.326	0.329	0.315	0.365	182,792,379	0.3300	-8.00%
2015-06-23	0	0.500	0.500	0.510	0.460	0.560	219,539,270	111,463,493	0.5077	0.358	0.358	0.365	0.329	0.401	306,491,719	0.3637	16.28%
2015-06-22	0	0.430	0.425	0.430	0.415	0.520	182,640,105	80,062,577	0.4384	0.308	0.304	0.308	0.297	0.372	254,977,981	0.3140	-15.69%
2015-06-19	0	0.510	0.495	0.510	0.500	0.670	189,961,000	104,166,340	0.5484	0.365	0.355	0.365	0.358	0.480	265,198,447	0.3928	-22.73%
2015-06-18	0	0.660	0.660	0.680	0.640	0.680	15,155,465	10,023,042	0.6613	0.473	0.473	0.487	0.458	0.487	21,158,058	0.4737	-1.49%
2015-06-17	0	0.670	0.670	0.680	0.630	0.710	29,965,840	19,856,386	0.6626	0.480	0.480	0.487	0.451	0.509	41,834,346	0.4746	-2.90%
2015-06-16	0	0.690	0.670	0.690	0.660	0.700	19,089,910	12,998,131	0.6809	0.494	0.480	0.494	0.473	0.501	26,650,810	0.4877	-1.43%
2015-06-15	0	0.700	0.690	0.710	0.680	0.730	14,424,840	10,105,196	0.7005	0.501	0.494	0.509	0.487	0.523	20,138,056	0.5018	-2.78%
2015-06-12	0	0.720	0.720	0.730	0.700	0.750	19,677,590	14,254,911	0.7244	0.516	0.516	0.523	0.501	0.537	27,471,251	0.5189	2.86%
2015-06-11	0	0.700	0.700	0.710	0.680	0.710	15,744,805	10,943,331	0.6950	0.501	0.501	0.509	0.487	0.509	21,980,816	0.4979	1.45%
2015-06-10	0	0.690	0.680	0.690	0.670	0.750	46,892,610	33,401,176	0.7123	0.494	0.487	0.494	0.480	0.537	65,465,266	0.5102	-5.48%
2015-06-09	0	0.730	0.730	0.740	0.710	0.820	24,961,500	18,668,525	0.7479	0.523	0.523	0.530	0.509	0.587	34,847,948	0.5357	-6.41%
2015-06-08	0	0.780	0.780	0.790	0.700	0.810	35,938,950	27,301,596	0.7597	0.559	0.559	0.566	0.501	0.580	50,173,213	0.5441	5.41%
2015-06-05	0	0.740	0.740	0.750	0.720	0.780	17,653,215	12,946,850	0.7334	0.530	0.530	0.537	0.516	0.559	24,645,086	0.5253	-5.13%
2015-06-04	0	0.780	0.750	0.780	0.750	0.850	72,732,395	57,243,237	0.7870	0.559	0.537	0.559	0.537	0.609	101,539,359	0.5638	-4.88%
2015-06-03	0	0.820	0.820	0.830	0.760	0.880	59,966,875	48,142,148	0.8028	0.587	0.587	0.595	0.544	0.630	83,717,827	0.5751	-3.53%
2015-06-02	0	0.850	0.840	0.860	0.720	0.860	58,351,500	46,263,505	0.7928	0.609	0.602	0.616	0.516	0.616	81,462,654	0.5679	14.86%
2015-06-01	0	0.740	0.740	0.750	0.640	0.780	35,405,020	25,497,247	0.7202	0.530	0.530	0.537	0.458	0.559	49,427,811	0.5158	7.25%
2015-05-29	0	0.690	0.690	0.700	0.660	0.740	52,201,500	35,781,756	0.6855	0.494	0.494	0.501	0.473	0.530	72,876,836	0.4910	-2.82%
2015-05-28	0	0.710	0.700	0.710	0.690	0.780	56,319,540	40,539,135	0.7198	0.509	0.501	0.509	0.494	0.559	78,625,900	0.5156	0.00%
2015-05-27	0	0.710	0.710	0.720	0.520	0.720	80,651,740	51,165,472	0.6344	0.509	0.509	0.516	0.372	0.516	112,595,302	0.4544	31.48%
2015-05-26	0	0.540	0.530	0.540	0.530	0.550	16,463,520	8,955,493	0.5440	0.387	0.380	0.387	0.380	0.394	22,984,191	0.3896	0.00%
2015-05-22	0	0.540	0.540	0.550	0.530	0.580	20,064,305	10,896,668	0.5431	0.387	0.387	0.394	0.380	0.415	28,011,131	0.3890	-1.82%
2015-05-21	0	0.550	0.550	0.560	0.500	0.560	25,276,695	13,690,147	0.5416	0.394	0.394	0.401	0.358	0.401	35,287,981	0.3880	5.77%
2015-05-20	0	0.520	0.500	0.520	0.485	0.520	23,373,840	11,901,506	0.5092	0.372	0.358	0.372	0.347	0.372	32,631,467	0.3647	-1.89%
2015-05-19	0	0.530	0.520	0.530	0.510	0.540	16,824,360	8,802,692	0.5232	0.380	0.372	0.380	0.365	0.387	23,487,948	0.3748	0.00%
2015-05-18	0	0.530	0.520	0.530	0.510	0.550	15,873,685	8,278,623	0.5215	0.380	0.372	0.380	0.365	0.394	22,160,741	0.3736	-3.64%
2015-05-15	0	0.550	0.550	0.560	0.540	0.590	13,694,840	7,575,229	0.5531	0.394	0.394	0.401	0.387	0.423	19,118,926	0.3962	-1.79%
2015-05-14	0	0.560	0.570	0.580	0.520	0.600	30,990,000	17,128,600	0.5527	0.401	0.408	0.415	0.372	0.430	43,264,143	0.3959	-3.45%
2015-05-13	0	0.580	0.560	0.580	0.470	0.580	44,419,825	24,091,418	0.5424	0.415	0.401	0.415	0.337	0.415	62,013,090	0.3885	23.40%
2015-05-12	0	0.470	0.470	0.480	0.465	0.560	51,920,950	25,450,757	0.4902	0.337	0.337	0.344	0.333	0.401	72,485,170	0.3511	-12.96%
2015-05-11	0	0.540	0.540	0.560	0.520	0.670	54,752,250	31,715,372	0.5793	0.387	0.387	0.401	0.372	0.480	76,437,856	0.4149	-16.92%
2015-05-08	0	0.650	0.640	0.650	0.630	0.680	35,191,895	23,186,288	0.6589	0.466	0.458	0.466	0.451	0.487	49,130,274	0.4719	0.00%
2015-05-07	0	0.650	0.650	0.660	0.600	0.730	51,699,430	34,224,202	0.6620	0.466	0.466	0.473	0.430	0.523	72,175,913	0.4742	-5.80%
2015-05-06	0	0.690	0.690	0.700	0.570	0.740	123,796,970	82,764,885	0.6686	0.494	0.494	0.501	0.408	0.530	172,828,971	0.4789	23.21%
2015-05-05	0	0.560	0.560	0.570	0.455	0.610	104,995,110	56,392,337	0.5371	0.401	0.401	0.408	0.326	0.437	146,580,299	0.3847	21.74%
2015-05-04	0	0.460	0.460	0.465	0.420	0.480	25,634,195	11,743,016	0.4581	0.329	0.329	0.333	0.301	0.344	35,787,076	0.3281	5.75%
2015-04-30	0	0.435	0.435	0.440	0.420	0.480	35,695,180	16,191,235	0.4536	0.312	0.312	0.315	0.301	0.344	49,832,894	0.3249	1.16%
2015-04-29	0	0.430	0.430	0.435	0.410	0.450	31,322,185	13,298,411	0.4246	0.308	0.308	0.312	0.294	0.322	43,727,896	0.3041	1.18%
2015-04-28	0	0.425	0.425	0.430	0.420	0.455	36,720,680	15,828,607	0.4311	0.304	0.304	0.308	0.301	0.326	51,264,561	0.3088	-5.56%
2015-04-27	0	0.450	0.455	0.460	0.425	0.470	81,398,110	36,052,314	0.4429	0.322	0.326	0.329	0.304	0.337	113,637,285	0.3173	4.65%
2015-04-24	0	0.430	0.425	0.435	0.335	0.480	133,954,735	57,068,865	0.4260	0.308	0.304	0.312	0.240	0.344	187,009,900	0.3052	26.47%
2015-04-23	0	0.340	0.330	0.340	0.320	0.360	32,778,000	11,059,115	0.3374	0.244	0.236	0.244	0.229	0.258	45,760,312	0.2417	0.00%
2015-04-22	0	0.340	0.335	0.340	0.280	0.365	76,172,240	25,461,500	0.3343	0.244	0.240	0.244	0.201	0.261	106,341,616	0.2394	21.43%
2015-04-21	0	0.280	0.285	0.290	0.280	0.310	26,255,790	7,686,735	0.2928	0.201	0.204	0.208	0.201	0.222	36,654,865	0.2097	-1.75%
2015-04-20	0	0.285	0.285	0.290	0.260	0.310	42,077,091	11,931,097	0.2836	0.204	0.204	0.208	0.186	0.222	58,742,474	0.2031	-3.39%
2015-04-17	0	0.295	0.290	0.295	0.244	0.320	126,128,965	35,584,729	0.2821	0.211	0.208	0.211	0.175	0.229	176,084,594	0.2021	20.90%
2015-04-16	0	0.244	0.244	0.247	0.237	0.260	25,468,130	6,295,991	0.2472	0.175	0.175	0.177	0.170	0.186	35,555,238	0.1771	0.00%
2015-04-15	0	0.244	0.244	0.245	0.238	0.290	95,128,500	24,144,729	0.2538	0.175	0.175	0.175	0.170	0.208	132,805,841	0.1818	-6.15%
2015-04-14	0	0.260	0.255	0.260	0.193	0.265	150,448,535	35,880,351	0.2385	0.186	0.183	0.186	0.138	0.190	210,036,364	0.1708	35.42%
2015-04-13	0	0.192	0.191	0.193	0.157	0.195	89,712,700	16,486,558	0.1838	0.138	0.137	0.138	0.112	0.140	125,245,017	0.1316	23.87%
2015-04-10	0	0.155	0.155	0.156	0.140	0.162	30,387,145	4,641,107	0.1527	0.111	0.111	0.112	0.100	0.116	42,422,516	0.1094	8.39%
2015-04-09	0	0.143	0.143	0.144	0.141	0.147	15,138,715	2,182,105	0.1441	0.102	0.102	0.103	0.101	0.105	21,134,673	0.1032	2.14%
2015-04-08	0	0.140	0.140	0.141	0.137	0.142	12,058,165	1,681,276	0.1394	0.100	0.100	0.101	0.098	0.102	16,834,017	0.0999	1.45%
2015-04-02	0	0.138	0.138	0.139	0.138	0.140	10,319,715	1,432,126	0.1388	0.099	0.099	0.100	0.099	0.100	14,407,022	0.0994	-1.43%
2015-04-01	0	0.140	0.138	0.141	0.137	0.142	11,506,250	1,597,413	0.1388	0.100	0.099	0.101	0.098	0.102	16,063,506	0.0994	0.00%
2015-03-31	0	0.140	0.140	0.142	0.138	0.149	8,761,770	1,228,430	0.1402	0.100	0.100	0.102	0.099	0.107	12,232,025	0.1004	-2.10%
2015-03-30	0	0.143	0.140	0.143	0.138	0.144	9,919,020	1,401,549	0.1413	0.102	0.100	0.102	0.099	0.103	13,847,625	0.1012	2.88%
2015-03-27	0	0.139	0.139	0.142	0.138	0.142	4,632,430	644,317	0.1391	0.100	0.100	0.102	0.099	0.102	6,467,187	0.0996	0.72%
2015-03-26	0	0.138	0.138	0.139	0.138	0.142	6,590,270	917,635	0.1392	0.099	0.099	0.100	0.099	0.102	9,200,464	0.0997	-1.43%
2015-03-25	0	0.140	0.140	0.143	0.139	0.143	5,440,000	763,540	0.1404	0.100	0.100	0.102	0.100	0.102	7,594,609	0.1005	0.00%
2015-03-24	0	0.140	0.140	0.142	0.139	0.142	4,424,770	619,555	0.1400	0.100	0.100	0.102	0.100	0.102	6,177,279	0.1003	-0.71%
2015-03-23	0	0.141	0.140	0.141	0.138	0.145	8,185,285	1,148,287	0.1403	0.101	0.100	0.101	0.099	0.104	11,427,213	0.1005	0.71%
2015-03-20	0	0.140	0.140	0.141	0.140	0.144	8,681,020	1,228,675	0.1415	0.100	0.100	0.101	0.100	0.103	12,119,293	0.1014	-2.10%
2015-03-19	0	0.143	0.141	0.143	0.140	0.148	26,040,180	3,742,124	0.1437	0.102	0.101	0.102	0.100	0.106	36,353,858	0.1029	1.42%
2015-03-18	0	0.141	0.140	0.141	0.137	0.142	15,200,495	2,115,644	0.1392	0.101	0.100	0.101	0.098	0.102	21,220,923	0.0997	2.17%
2015-03-17	0	0.138	0.138	0.139	0.138	0.144	22,380,000	3,161,900	0.1413	0.099	0.099	0.100	0.099	0.103	31,243,999	0.1012	-0.72%
2015-03-16	0	0.139	0.139	0.140	0.138	0.143	8,790,090	1,226,711	0.1396	0.100	0.100	0.100	0.099	0.102	12,271,562	0.1000	-0.71%
2015-03-13	0	0.140	0.140	0.142	0.137	0.154	51,540,000	7,518,720	0.1459	0.100	0.100	0.102	0.098	0.110	71,953,338	0.1045	-1.41%
2015-03-12	0	0.142	0.142	0.144	0.138	0.146	26,760,180	3,842,804	0.1436	0.102	0.102	0.103	0.099	0.105	37,359,027	0.1029	1.43%
2015-03-11	0	0.140	0.140	0.142	0.138	0.147	12,580,000	1,788,840	0.1422	0.100	0.100	0.102	0.099	0.105	17,562,534	0.1019	0.00%
2015-03-10	0	0.140	0.140	0.141	0.133	0.145	16,768,945	2,349,634	0.1401	0.100	0.100	0.101	0.095	0.104	23,410,585	0.1004	3.70%
2015-03-09	0	0.135	0.135	0.139	0.135	0.136	3,678,055	497,645	0.1353	0.097	0.097	0.100	0.097	0.097	5,134,814	0.0969	-1.46%
2015-03-06	0	0.137	0.137	0.140	0.135	0.139	18,720,000	2,566,160	0.1371	0.098	0.098	0.100	0.097	0.100	26,134,390	0.0982	0.74%
2015-03-05	0	0.136	0.136	0.137	0.135	0.144	30,080,000	4,171,640	0.1387	0.097	0.097	0.098	0.097	0.103	41,993,721	0.0993	-2.86%
2015-03-04	0	0.140	0.140	0.141	0.135	0.142	17,510,000	2,424,010	0.1384	0.100	0.100	0.101	0.097	0.102	24,445,148	0.0992	0.72%
2015-03-03	0	0.139	0.139	0.141	0.137	0.147	24,340,000	3,479,080	0.1429	0.100	0.100	0.101	0.098	0.105	33,980,292	0.1024	-1.42%
2015-03-02	0	0.141	0.141	0.142	0.136	0.141	15,559,305	2,153,729	0.1384	0.101	0.101	0.102	0.097	0.101	21,721,846	0.0992	0.00%
2015-02-27	0	0.141	0.141	0.143	0.140	0.150	6,200,090	891,512	0.1438	0.101	0.101	0.102	0.100	0.107	8,655,746	0.1030	-1.40%
2015-02-26	0	0.143	0.143	0.144	0.135	0.150	24,520,000	3,492,720	0.1424	0.102	0.102	0.103	0.097	0.107	34,231,584	0.1020	5.93%
2015-02-25	0	0.135	0.135	0.138	0.134	0.142	22,110,195	3,053,165	0.1381	0.097	0.097	0.099	0.096	0.102	30,867,333	0.0989	-0.74%
2015-02-24	0	0.136	0.136	0.138	0.135	0.139	6,940,825	943,867	0.1360	0.097	0.097	0.099	0.097	0.100	9,689,863	0.0974	1.49%
2015-02-23	0	0.134	0.134	0.138	0.134	0.138	5,600,000	759,700	0.1357	0.096	0.096	0.099	0.096	0.099	7,817,980	0.0972	-2.90%
2015-02-18	0	0.138	0.138	0.141	0.134	0.145	6,960,000	986,380	0.1417	0.099	0.099	0.101	0.096	0.104	9,716,632	0.1015	0.00%
2015-02-17	0	0.138	0.138	0.139	0.133	0.140	7,661,500	1,037,015	0.1354	0.099	0.099	0.100	0.095	0.100	10,695,974	0.0970	1.47%
2015-02-16	0	0.136	0.136	0.138	0.133	0.138	4,260,000	579,440	0.1360	0.097	0.097	0.099	0.095	0.099	5,947,249	0.0974	1.49%
2015-02-13	0	0.134	0.134	0.137	0.134	0.140	8,440,000	1,159,700	0.1374	0.096	0.096	0.098	0.096	0.100	11,782,813	0.0984	-2.90%
2015-02-12	0	0.138	0.138	0.142	0.131	0.144	27,730,000	3,864,470	0.1394	0.099	0.099	0.102	0.094	0.103	38,712,962	0.0998	1.47%
2015-02-11	0	0.136	0.136	0.138	0.135	0.137	4,563,000	621,430	0.1362	0.097	0.097	0.099	0.097	0.098	6,370,258	0.0976	-0.73%
2015-02-10	0	0.137	0.137	0.139	0.135	0.146	17,693,905	2,471,595	0.1397	0.098	0.098	0.100	0.097	0.105	24,701,892	0.1001	-2.14%
2015-02-09	0	0.140	0.140	0.142	0.129	0.141	13,722,590	1,892,543	0.1379	0.100	0.100	0.102	0.092	0.101	19,157,667	0.0988	4.48%
2015-02-06	0	0.134	0.134	0.135	0.126	0.140	15,548,040	2,085,948	0.1342	0.096	0.096	0.097	0.090	0.100	21,706,119	0.0961	3.88%
2015-02-05	0	0.129	0.129	0.135	0.129	0.146	9,602,055	1,289,620	0.1343	0.092	0.092	0.097	0.092	0.105	13,405,120	0.0962	-9.15%
2015-02-04	0	0.142	0.142	0.143	0.134	0.148	13,820,000	1,960,500	0.1419	0.102	0.102	0.102	0.096	0.106	19,293,658	0.1016	5.19%
2015-02-03	0	0.135	0.134	0.137	0.135	0.145	11,730,375	1,638,526	0.1397	0.097	0.096	0.098	0.097	0.104	16,376,400	0.1001	-3.57%
2015-02-02	0	0.140	0.140	0.144	0.140	0.160	14,710,875	2,137,728	0.1453	0.100	0.100	0.103	0.100	0.115	20,537,380	0.1041	-10.26%
2015-01-30	0	0.156	0.156	0.157	0.152	0.180	34,180,270	5,463,879	0.1599	0.112	0.112	0.112	0.109	0.129	47,717,976	0.1145	-10.86%
2015-01-29	0	0.175	0.172	0.176	0.150	0.199	203,360,730	36,412,725	0.1791	0.125	0.123	0.126	0.107	0.143	283,905,379	0.1283	30.60%
2015-01-28	0	0.134	0.129	0.134	0.121	0.134	13,749,000	1,802,385	0.1311	0.096	0.092	0.096	0.087	0.096	19,194,537	0.0939	8.94%
2015-01-27	0	0.123	0.122	0.124	0.122	0.125	11,335,000	1,404,895	0.1239	0.088	0.087	0.089	0.087	0.090	15,824,429	0.0888	-0.81%
2015-01-26	0	0.124	0.124	0.125	0.123	0.126	19,970,540	2,479,382	0.1242	0.089	0.089	0.090	0.088	0.090	27,880,229	0.0889	0.00%
2015-01-23	0	0.124	0.124	0.125	0.123	0.130	7,850,270	976,011	0.1243	0.089	0.089	0.090	0.088	0.093	10,959,510	0.0891	-1.59%
2015-01-22	0	0.126	0.124	0.125	0.113	0.134	42,935,750	5,410,448	0.1260	0.090	0.089	0.090	0.081	0.096	59,941,221	0.0903	2.44%
2015-01-21	0	0.123	0.123	0.125	0.120	0.126	4,723,465	571,628	0.1210	0.088	0.088	0.090	0.086	0.090	6,594,278	0.0867	-3.91%
2015-01-20	0	0.128	0.128	0.130	0.123	0.128	13,383,625	1,665,220	0.1244	0.092	0.092	0.093	0.088	0.092	18,684,449	0.0891	0.00%
2015-01-19	0	0.128	0.128	0.130	0.128	0.131	5,000,270	641,912	0.1284	0.092	0.092	0.093	0.092	0.094	6,980,716	0.0920	-1.54%
2015-01-16	0	0.130	0.130	0.137	0.130	0.132	5,380,360	700,793	0.1303	0.093	0.093	0.098	0.093	0.095	7,511,348	0.0933	-0.76%
2015-01-15	0	0.131	0.131	0.136	0.130	0.133	5,040,195	660,423	0.1310	0.094	0.094	0.097	0.093	0.095	7,036,454	0.0939	0.77%
2015-01-14	0	0.130	0.130	0.133	0.130	0.139	5,748,235	757,343	0.1318	0.093	0.093	0.095	0.093	0.100	8,024,926	0.0944	-0.76%
2015-01-13	0	0.131	0.131	0.135	0.130	0.133	4,960,000	649,820	0.1310	0.094	0.094	0.097	0.093	0.095	6,924,497	0.0938	0.00%
2015-01-12	0	0.131	0.131	0.133	0.127	0.137	21,210,090	2,767,011	0.1305	0.094	0.094	0.095	0.091	0.098	29,610,725	0.0934	0.00%
2015-01-09	0	0.131	0.131	0.133	0.130	0.145	23,938,895	3,320,833	0.1387	0.094	0.094	0.095	0.093	0.104	33,420,322	0.0994	2.34%
2015-01-08	0	0.128	0.126	0.128	0.126	0.136	9,441,130	1,241,486	0.1315	0.092	0.090	0.092	0.090	0.097	13,180,458	0.0942	-3.03%
2015-01-07	0	0.132	0.132	0.134	0.131	0.138	12,344,020	1,659,321	0.1344	0.095	0.095	0.096	0.094	0.099	17,233,090	0.0963	-2.22%
2015-01-06	0	0.135	0.135	0.141	0.130	0.143	7,130,465	965,371	0.1354	0.097	0.097	0.101	0.093	0.102	9,954,613	0.0970	-7.53%
2015-01-05	0	0.146	0.146	0.148	0.142	0.150	5,560,840	807,356	0.1452	0.105	0.105	0.106	0.102	0.107	7,763,310	0.1040	-0.68%
2015-01-02	0	0.147	0.147	0.149	0.142	0.157	23,252,055	3,500,166	0.1505	0.105	0.105	0.107	0.102	0.112	32,461,447	0.1078	3.52%
2014-12-31	0	0.142	0.142	0.144	0.140	0.144	6,120,270	870,575	0.1422	0.102	0.102	0.103	0.100	0.103	8,544,312	0.1019	-2.07%
2014-12-30	0	0.145	0.145	0.146	0.135	0.152	7,825,930	1,130,335	0.1444	0.104	0.104	0.105	0.097	0.109	10,925,529	0.1035	0.00%
2014-12-29	0	0.145	0.135	0.145	0.134	0.154	10,108,250	1,493,329	0.1477	0.104	0.097	0.104	0.096	0.110	14,111,803	0.1058	0.00%
2014-12-24	0	0.145	0.145	0.153	0.143	0.151	3,820,555	555,277	0.1453	0.104	0.104	0.110	0.102	0.108	5,333,754	0.1041	-6.45%
2014-12-23	0	0.155	0.155	0.160	0.154	0.169	15,342,685	2,462,039	0.1605	0.111	0.111	0.115	0.110	0.121	21,419,429	0.1149	-7.74%
2014-12-22	0	0.168	0.164	0.168	0.140	0.182	53,290,720	8,539,148	0.1602	0.120	0.117	0.120	0.100	0.130	74,397,461	0.1148	2.44%
2014-12-19	0	0.164	0.163	0.167	0.149	0.172	18,475,270	3,085,793	0.1670	0.117	0.117	0.120	0.107	0.123	25,792,731	0.1196	5.13%
2014-12-18	0	0.156	0.155	0.156	0.127	0.183	29,213,520	4,823,768	0.1651	0.112	0.111	0.112	0.091	0.131	40,784,056	0.1183	22.83%
2014-12-17	0	0.127	0.120	0.127	0.118	0.129	14,275,380	1,748,492	0.1225	0.091	0.086	0.091	0.085	0.092	19,929,399	0.0877	5.83%
2014-12-16	0	0.120	0.111	0.140	0.098	0.120	24,800,120	2,542,611	0.1025	0.086	0.080	0.100	0.070	0.086	34,622,650	0.0734	10.09%
2014-12-15	0	0.109	0.107	0.110	0.109	0.133	4,900,430	581,848	0.1187	0.078	0.077	0.079	0.078	0.095	6,841,333	0.0850	-18.05%
2014-12-12	0	0.133	0.129	0.133	0.135	0.136	1,310,250	177,070	0.1351	0.095	0.092	0.095	0.097	0.097	1,829,198	0.0968	-1.48%
2014-12-11	0	0.135	0.131	0.139	0.132	0.144	5,800,180	801,623	0.1382	0.097	0.094	0.100	0.095	0.103	8,097,445	0.0990	-9.40%
2014-12-10	0	0.149	0.148	0.150	0.148	0.150	600,190	89,425	0.1490	0.107	0.106	0.107	0.106	0.107	837,906	0.1067	2.76%
2014-12-09	0	0.145	0.145	0.160	0.140	0.159	7,198,120	1,058,564	0.1471	0.104	0.104	0.115	0.100	0.114	10,049,064	0.1053	-6.45%
2014-12-08	0	0.155	0.154	0.158	0.155	0.182	11,118,680	1,845,213	0.1660	0.111	0.110	0.113	0.111	0.130	15,522,432	0.1189	-17.11%
2014-12-05	0	0.187	0.187	0.195	0.186	0.215	24,601,730	4,937,517	0.2007	0.134	0.134	0.140	0.133	0.154	34,345,685	0.1438	-3.28%
2014-12-04	0	0.290	0.290	0.320	0.250	0.370	38,900,560	11,834,134	0.3042	0.138	0.138	0.153	0.119	0.177	81,461,732	0.1453	3.94%
2014-12-03	0	2.790	2.780	2.800	2.740	2.860	1,301,250	3,625,837	2.7864	0.133	0.133	0.134	0.131	0.137	27,249,500	0.1331	-2.11%
2014-12-02	0	2.850	2.850	2.870	2.850	2.950	1,710,125	4,939,452	2.8884	0.136	0.136	0.137	0.136	0.141	35,811,758	0.1379	-1.38%
2014-12-01	0	2.890	2.860	2.890	2.830	2.950	1,512,543	4,385,571	2.8995	0.138	0.137	0.138	0.135	0.141	31,674,190	0.1385	1.40%
2014-11-28	0	2.850	2.850	2.870	2.780	2.860	980,939	2,773,135	2.8270	0.136	0.136	0.137	0.133	0.137	20,541,861	0.1350	1.06%
2014-11-27	0	2.820	2.810	2.890	2.780	2.920	1,840,000	5,282,200	2.8708	0.135	0.134	0.138	0.133	0.139	38,531,473	0.1371	1.44%
2014-11-26	0	2.780	2.780	2.820	2.620	2.820	1,723,818	4,777,873	2.7717	0.133	0.133	0.135	0.125	0.135	36,098,504	0.1324	4.51%
2014-11-25	0	2.660	2.620	2.660	2.550	2.670	1,165,013	3,056,583	2.6236	0.127	0.125	0.127	0.122	0.128	24,396,558	0.1253	2.70%
2014-11-24	0	2.590	2.580	2.610	2.470	2.620	833,112	2,164,112	2.5976	0.124	0.123	0.125	0.118	0.125	17,446,213	0.1240	4.44%
2014-11-21	0	2.480	2.480	2.560	2.480	2.550	510,250	1,278,517	2.5057	0.118	0.118	0.122	0.118	0.122	10,685,154	0.1197	-0.80%
2014-11-20	0	2.500	2.500	2.550	2.500	2.610	606,713	1,538,914	2.5365	0.119	0.119	0.122	0.119	0.125	12,705,188	0.1211	-1.57%
2014-11-19	0	2.540	2.540	2.570	2.540	2.650	432,025	1,105,083	2.5579	0.121	0.121	0.123	0.121	0.127	9,047,043	0.1221	-3.05%
2014-11-18	0	2.620	2.620	2.680	2.520	2.670	842,531	2,168,127	2.5733	0.125	0.125	0.128	0.120	0.128	17,643,457	0.1229	4.80%
2014-11-17	0	2.500	2.490	2.530	2.410	2.560	751,077	1,868,551	2.4878	0.119	0.119	0.121	0.115	0.122	15,728,317	0.1188	-1.19%
2014-11-14	0	2.530	2.520	2.540	2.480	2.750	1,572,762	4,098,791	2.6061	0.121	0.120	0.121	0.118	0.131	32,935,237	0.1245	-8.33%
2014-11-13	0	2.760	2.750	2.800	2.730	2.890	2,469,145	6,887,352	2.7894	0.132	0.131	0.134	0.130	0.138	51,706,410	0.1332	2.22%
2014-11-12	0	2.700	2.670	2.700	2.640	2.780	3,370,119	9,026,262	2.6783	0.129	0.128	0.129	0.126	0.133	70,573,722	0.1279	5.88%
2014-11-11	0	2.550	2.510	2.560	2.260	2.550	792,550	1,946,637	2.4562	0.122	0.120	0.122	0.108	0.122	16,596,804	0.1173	11.35%
2014-11-10	0	2.290	2.290	2.330	2.250	2.320	192,574	441,166	2.2909	0.109	0.109	0.111	0.107	0.111	4,032,696	0.1094	0.44%
2014-11-07	0	2.280	2.280	2.330	2.230	2.440	720,006	1,659,413	2.3047	0.109	0.109	0.111	0.106	0.117	15,077,659	0.1101	-2.56%
2014-11-06	0	2.340	2.330	2.390	2.330	2.400	150,000	352,700	2.3513	0.112	0.111	0.114	0.111	0.115	3,141,153	0.1123	-0.85%
2014-11-05	0	2.360	2.360	2.450	2.310	2.480	790,213	1,885,342	2.3859	0.113	0.113	0.117	0.110	0.118	16,547,865	0.1139	-1.67%
2014-11-04	0	2.400	2.400	2.460	2.390	2.480	1,310,025	3,181,759	2.4288	0.115	0.115	0.117	0.114	0.118	27,433,257	0.1160	-2.83%
2014-11-03	0	2.470	2.470	2.480	2.380	2.580	1,872,184	4,655,996	2.4869	0.118	0.118	0.118	0.114	0.123	39,205,439	0.1188	3.35%
2014-10-31	0	2.390	2.390	2.400	1.950	2.400	3,905,963	8,801,705	2.2534	0.114	0.114	0.115	0.093	0.115	81,794,841	0.1076	25.13%
2014-10-30	0	1.910	1.880	1.920	1.890	1.940	182,506	349,186	1.9133	0.091	0.090	0.092	0.090	0.093	3,821,861	0.0914	1.60%
2014-10-29	0	1.880	1.880	1.920	1.880	2.000	805,250	1,547,677	1.9220	0.090	0.090	0.092	0.090	0.096	16,862,755	0.0918	-4.57%
2014-10-28	0	1.970	1.950	2.020	1.780	2.050	3,701,938	7,211,609	1.9481	0.094	0.093	0.096	0.085	0.098	77,522,350	0.0930	10.06%
2014-10-27	0	1.790	1.760	1.860	1.520	1.860	2,403,218	4,284,543	1.7828	0.085	0.084	0.089	0.073	0.089	50,325,831	0.0851	18.54%
2014-10-24	0	1.510	1.510	1.580	1.500	1.550	120,018	181,926	1.5158	0.072	0.072	0.075	0.072	0.074	2,513,299	0.0724	-1.31%
2014-10-23	0	1.530	1.530	1.570	1.510	1.530	100,025	152,537	1.5250	0.073	0.073	0.075	0.072	0.073	2,094,625	0.0728	2.00%
2014-10-22	0	1.500	1.500	1.580	1.490	1.660	457,513	708,644	1.5489	0.072	0.072	0.075	0.071	0.079	9,580,788	0.0740	-0.66%
2014-10-21	0	1.510	1.510	1.600	1.500	1.520	107,506	161,633	1.5035	0.072	0.072	0.076	0.072	0.073	2,251,285	0.0718	-0.66%
2014-10-20	0	1.520	1.510	1.580	1.520	1.600	212,500	327,575	1.5415	0.073	0.072	0.075	0.073	0.076	4,449,966	0.0736	-3.80%
2014-10-17	0	1.580	1.580	1.670	1.580	1.600	165,031	262,673	1.5917	0.075	0.075	0.080	0.075	0.076	3,455,917	0.0760	-1.86%
2014-10-16	0	1.610	1.610	1.630	1.600	1.620	95,013	153,170	1.6121	0.077	0.077	0.078	0.076	0.077	1,989,669	0.0770	-1.83%
2014-10-15	0	1.640	1.640	1.670	1.640	1.690	150,063	248,802	1.6580	0.078	0.078	0.080	0.078	0.081	3,142,472	0.0792	-2.96%
2014-10-14	0	1.690	1.690	1.710	1.690	1.750	252,560	437,949	1.7340	0.081	0.081	0.082	0.081	0.084	5,288,863	0.0828	0.00%
2014-10-13	0	1.690	1.690	1.710	1.670	1.800	1,070,056	1,865,343	1.7432	0.081	0.081	0.082	0.080	0.086	22,408,062	0.0832	-1.17%
2014-10-10	0	1.710	1.690	1.710	1.540	1.770	1,510,718	2,571,091	1.7019	0.082	0.081	0.082	0.074	0.085	31,635,973	0.0813	9.62%
2014-10-09	0	1.560	1.550	1.590	1.560	1.670	455,006	745,809	1.6391	0.074	0.074	0.076	0.074	0.080	9,528,289	0.0783	0.65%
2014-10-08	0	1.550	1.550	1.620	1.540	1.680	287,706	469,659	1.6324	0.074	0.074	0.077	0.074	0.080	6,024,856	0.0780	-1.27%
2014-10-07	0	1.570	1.570	1.610	1.570	1.690	352,550	580,152	1.6456	0.075	0.075	0.077	0.075	0.081	7,382,756	0.0786	-1.26%
2014-10-06	0	1.590	1.480	1.590	1.520	1.660	365,232	586,039	1.6046	0.076	0.071	0.076	0.073	0.079	7,648,330	0.0766	8.16%
2014-10-03	0	1.470	1.460	1.490	1.470	1.550	343,598	513,511	1.4945	0.070	0.070	0.071	0.070	0.074	7,195,292	0.0714	5.00%
2014-09-30	0	1.400	1.380	1.440	1.330	1.410	182,550	248,416	1.3608	0.067	0.066	0.069	0.064	0.067	3,822,783	0.0650	0.00%
2014-09-29	0	1.400	1.400	1.440	1.360	1.510	835,078	1,184,456	1.4184	0.067	0.067	0.069	0.065	0.072	17,487,383	0.0677	-10.83%
2014-09-26	0	1.570	1.570	1.590	1.520	1.640	1,025,288	1,602,380	1.5629	0.075	0.075	0.076	0.073	0.078	21,470,574	0.0746	-5.99%
2014-09-25	0	1.670	1.670	1.710	1.670	1.710	116,005	196,528	1.6941	0.080	0.080	0.082	0.080	0.082	2,429,263	0.0809	-2.34%
2014-09-24	0	1.710	1.700	1.740	1.710	1.750	81,600	140,420	1.7208	0.082	0.081	0.083	0.082	0.084	1,708,787	0.0822	-2.29%
2014-09-23	0	1.750	1.740	1.760	1.690	1.780	1,291,635	2,252,510	1.7439	0.084	0.083	0.084	0.081	0.085	27,048,152	0.0833	3.55%
2014-09-22	0	1.690	1.670	1.730	1.640	1.730	270,005	463,808	1.7178	0.081	0.080	0.083	0.078	0.083	5,654,180	0.0820	0.60%
2014-09-19	0	1.680	1.680	1.700	1.680	1.710	180,025	305,741	1.6983	0.080	0.080	0.081	0.080	0.082	3,769,907	0.0811	-1.18%
2014-09-18	0	1.700	1.700	1.730	1.620	1.800	2,584,130	4,433,187	1.7155	0.081	0.081	0.083	0.077	0.086	54,114,313	0.0819	13.33%
2014-09-17	0	1.500	1.450	1.500	1.430	1.500	150,010	215,814	1.4387	0.072	0.069	0.072	0.068	0.072	3,141,362	0.0687	3.45%
2014-09-16	0	1.450	1.410	1.540	-	-	0	0	-	0.069	0.067	0.074	-	-	0	-	0.00%
2014-09-15	0	1.450	1.430	1.450	1.430	1.480	140,000	203,400	1.4529	0.069	0.068	0.069	0.068	0.071	2,931,743	0.0694	-3.33%
2014-09-12	0	1.500	1.450	1.500	1.380	1.550	491,385	724,334	1.4741	0.072	0.069	0.072	0.066	0.074	10,290,102	0.0704	4.90%
2014-09-11	0	1.430	1.430	1.470	1.430	1.670	1,510,000	2,292,300	1.5181	0.068	0.068	0.070	0.068	0.080	31,620,937	0.0725	-4.92%
2014-09-10	0	1.880	1.860	1.900	1.750	1.920	1,415,170	2,648,148	1.8713	0.072	0.071	0.073	0.067	0.073	37,043,875	0.0715	8.05%
2014-09-08	0	1.740	1.740	1.790	1.740	1.800	250,000	439,500	1.7580	0.066	0.066	0.068	0.066	0.069	6,544,068	0.0672	-0.57%
2014-09-05	0	1.750	1.720	1.750	1.700	1.750	236,315	409,732	1.7338	0.067	0.066	0.067	0.065	0.067	6,185,846	0.0662	2.34%
2014-09-04	0	1.710	1.700	1.800	1.700	1.770	370,005	642,008	1.7351	0.065	0.065	0.069	0.065	0.068	9,685,352	0.0663	-1.72%
2014-09-03	0	1.740	1.700	1.740	1.720	1.750	60,000	104,000	1.7333	0.066	0.065	0.066	0.066	0.067	1,570,576	0.0662	2.96%
2014-09-02	0	1.690	1.680	1.710	1.680	1.710	200,235	338,886	1.6924	0.065	0.064	0.065	0.064	0.065	5,241,406	0.0647	0.00%
2014-09-01	0	1.690	1.690	1.700	1.690	1.740	160,000	274,000	1.7125	0.065	0.065	0.065	0.065	0.066	4,188,204	0.0654	-1.74%
2014-08-29	0	1.720	1.680	1.720	1.640	1.770	940,000	1,628,400	1.7323	0.066	0.064	0.066	0.063	0.068	24,605,696	0.0662	4.24%
2014-08-28	0	1.650	1.650	1.680	1.630	1.650	41,280	67,548	1.6363	0.063	0.063	0.064	0.062	0.063	1,080,557	0.0625	-1.20%
2014-08-27	0	1.670	1.660	1.700	1.650	1.700	190,000	321,700	1.6932	0.064	0.063	0.065	0.063	0.065	4,973,492	0.0647	-0.60%
2014-08-26	0	1.680	1.680	1.700	1.680	1.720	280,020	476,132	1.7003	0.064	0.064	0.065	0.064	0.066	7,329,880	0.0650	0.00%
2014-08-25	0	1.680	1.680	1.710	1.680	1.760	732,000	1,269,400	1.7342	0.064	0.064	0.065	0.064	0.067	19,161,031	0.0662	-2.89%
2014-08-22	0	1.730	1.690	1.730	1.680	1.750	544,000	939,600	1.7272	0.066	0.065	0.066	0.064	0.067	14,239,892	0.0660	1.76%
2014-08-21	0	1.700	1.690	1.720	1.690	1.750	540,000	928,400	1.7193	0.065	0.065	0.066	0.065	0.067	14,135,187	0.0657	-2.30%
2014-08-20	0	1.740	1.680	1.740	1.670	1.770	398,000	677,500	1.7023	0.066	0.064	0.066	0.064	0.068	10,418,156	0.0650	1.75%
2014-08-19	0	1.710	1.710	1.740	1.710	1.790	440,005	771,408	1.7532	0.065	0.065	0.066	0.065	0.068	11,517,691	0.0670	-2.29%
2014-08-18	0	1.750	1.750	1.760	1.700	1.820	1,220,430	2,164,946	1.7739	0.067	0.067	0.067	0.065	0.070	31,946,308	0.0678	6.71%
2014-08-15	0	1.640	1.640	1.670	1.640	1.670	50,020	83,232	1.6640	0.063	0.063	0.064	0.063	0.064	1,309,337	0.0636	-1.80%
2014-08-14	0	1.670	1.660	1.690	1.670	1.740	230,230	392,762	1.7060	0.064	0.063	0.065	0.064	0.066	6,026,563	0.0652	1.21%
2014-08-13	0	1.650	1.630	1.650	1.620	1.680	1,210,000	2,020,900	1.6702	0.063	0.062	0.063	0.062	0.064	31,673,290	0.0638	0.00%
2014-08-12	0	1.650	1.640	1.700	1.650	1.710	260,090	436,647	1.6788	0.063	0.063	0.065	0.063	0.065	6,808,187	0.0641	-1.20%
2014-08-11	0	1.670	1.660	1.680	1.580	1.750	470,015	796,624	1.6949	0.064	0.063	0.064	0.060	0.067	12,303,241	0.0647	5.70%
2014-08-08	0	1.580	1.570	1.610	1.550	1.590	528,060	825,631	1.5635	0.060	0.060	0.062	0.059	0.061	13,822,642	0.0597	-1.25%
2014-08-07	0	1.600	1.560	1.600	1.550	1.660	670,000	1,062,600	1.5860	0.061	0.060	0.061	0.059	0.063	17,538,102	0.0606	-1.84%
2014-08-06	0	1.630	1.620	1.660	1.620	1.690	376,400	619,704	1.6464	0.062	0.062	0.063	0.062	0.065	9,852,749	0.0629	-1.21%
2014-08-05	0	1.650	1.650	1.700	1.640	1.730	2,304,050	3,895,061	1.6905	0.063	0.063	0.065	0.063	0.066	60,311,440	0.0646	-4.07%
2014-08-04	0	1.720	1.640	1.750	1.620	1.720	680,125	1,113,301	1.6369	0.066	0.063	0.067	0.062	0.066	17,803,137	0.0625	5.52%
2014-08-01	0	1.630	1.630	1.670	1.610	1.720	1,048,000	1,708,720	1.6305	0.062	0.062	0.064	0.062	0.066	27,432,733	0.0623	-1.21%
2014-07-31	0	1.650	1.650	1.750	1.650	1.790	330,275	567,753	1.7190	0.063	0.063	0.067	0.063	0.068	8,645,368	0.0657	-1.79%
2014-07-30	0	1.680	1.670	1.750	1.670	1.790	1,515,400	2,642,896	1.7440	0.064	0.064	0.067	0.064	0.068	39,667,523	0.0666	-3.45%
2014-07-29	0	1.740	1.710	1.740	1.580	1.840	3,200,035	5,634,704	1.7608	0.066	0.065	0.066	0.060	0.070	83,764,988	0.0673	8.07%
2014-07-28	0	1.610	1.610	1.640	1.590	1.650	550,120	882,192	1.6036	0.062	0.062	0.063	0.061	0.063	14,400,091	0.0613	-1.83%
2014-07-25	0	1.640	1.630	1.660	1.630	1.780	1,030,080	1,709,629	1.6597	0.063	0.062	0.063	0.062	0.068	26,963,655	0.0634	-1.20%
2014-07-24	0	1.660	1.650	1.760	1.640	1.790	1,884,980	3,277,328	1.7387	0.063	0.063	0.067	0.063	0.068	49,341,750	0.0664	-5.68%
2014-07-23	0	1.760	1.760	1.770	1.480	1.790	3,055,800	5,183,983	1.6964	0.067	0.067	0.068	0.057	0.068	79,989,453	0.0648	18.92%
2014-07-22	0	1.480	1.480	1.510	1.430	1.530	940,000	1,362,500	1.4495	0.057	0.057	0.058	0.055	0.058	24,605,696	0.0554	0.00%
2014-07-21	0	1.480	1.480	1.530	1.420	1.500	790,600	1,148,782	1.4531	0.057	0.057	0.058	0.054	0.057	20,694,961	0.0555	0.68%
2014-07-18	0	1.470	1.440	1.490	1.410	1.530	1,640,000	2,373,400	1.4472	0.056	0.055	0.057	0.054	0.058	42,929,087	0.0553	-5.77%
2014-07-17	0	1.560	1.560	1.650	1.560	1.780	1,390,410	2,309,169	1.6608	0.060	0.060	0.063	0.060	0.068	36,395,751	0.0634	-10.34%
2014-07-16	0	1.740	1.700	1.740	1.540	1.840	7,103,600	12,154,832	1.7111	0.066	0.065	0.066	0.059	0.070	185,945,768	0.0654	4.19%
2014-07-15	1	1.670	1.670	1.680	1.200	1.770	8,074,415	12,440,094	1.5407	0.064	0.064	0.064	0.046	0.068	211,358,086	0.0589	39.17%
2014-07-14	0	1.200	1.200	1.250	1.200	1.200	10,200	12,232	1.1992	0.046	0.046	0.048	0.046	0.046	266,998	0.0458	-0.83%
2014-07-11	0	1.210	1.210	1.240	-	-	0	0	-	0.046	0.046	0.047	-	-	0	-	0.00%
2014-07-10	0	1.210	1.200	1.240	-	-	3,291	4,048	1.2300	0.046	0.046	0.047	-	-	86,146	0.0470	0.00%
2014-07-09	0	1.210	1.210	1.240	1.190	1.220	131,055	157,944	1.2052	0.046	0.046	0.047	0.045	0.047	3,430,531	0.0460	-2.42%
2014-07-08	0	1.240	1.210	1.260	1.210	1.240	102,886	125,463	1.2194	0.047	0.046	0.048	0.046	0.047	2,693,172	0.0466	0.00%
2014-07-07	0	1.240	1.200	1.250	1.180	1.240	370,010	449,711	1.2154	0.047	0.046	0.048	0.045	0.047	9,685,483	0.0464	0.81%
2014-07-04	0	1.230	1.190	1.230	1.190	1.240	230,055	280,265	1.2183	0.047	0.045	0.047	0.045	0.047	6,021,982	0.0465	0.00%
2014-07-03	0	1.230	1.230	1.280	1.230	1.300	103,780	128,939	1.2424	0.047	0.047	0.049	0.047	0.050	2,716,574	0.0475	-3.91%
2014-07-02	0	1.280	1.220	1.280	1.170	1.280	160,025	193,928	1.2119	0.049	0.047	0.049	0.045	0.049	4,188,858	0.0463	6.67%
2014-06-30	0	1.200	1.200	1.270	1.180	1.200	350,000	416,900	1.1911	0.046	0.046	0.049	0.045	0.046	9,161,695	0.0455	0.84%
2014-06-27	0	1.190	1.190	1.280	1.190	1.210	60,005	72,205	1.2033	0.045	0.045	0.049	0.045	0.046	1,570,707	0.0460	-2.46%
2014-06-26	0	1.220	1.220	1.240	1.210	1.240	160,000	196,300	1.2269	0.047	0.047	0.047	0.046	0.047	4,188,204	0.0469	4.27%
2014-06-25	0	1.170	1.170	1.190	1.170	1.190	130,000	154,100	1.1854	0.045	0.045	0.045	0.045	0.045	3,402,915	0.0453	-3.31%
2014-06-24	0	1.210	1.200	1.260	1.190	1.260	530,170	642,500	1.2119	0.046	0.046	0.048	0.045	0.048	13,877,874	0.0463	-3.97%
2014-06-23	0	1.260	1.250	1.320	1.260	1.260	20,000	25,200	1.2600	0.048	0.048	0.050	0.048	0.048	523,525	0.0481	-1.56%
2014-06-20	0	1.280	1.260	1.340	-	-	15	18	1.2000	0.049	0.048	0.051	-	-	393	0.0458	0.00%
2014-06-19	0	1.280	1.250	1.310	1.250	1.320	156,825	197,940	1.2622	0.049	0.048	0.050	0.048	0.050	4,105,094	0.0482	1.59%
2014-06-18	0	1.260	1.260	1.320	1.260	1.280	150,000	190,800	1.2720	0.048	0.048	0.050	0.048	0.049	3,926,441	0.0486	-3.08%
2014-06-17	0	1.300	1.290	1.340	1.280	1.300	80,040	103,150	1.2887	0.050	0.049	0.051	0.049	0.050	2,095,149	0.0492	0.00%
2014-06-16	0	1.300	1.300	1.330	1.300	1.320	100,030	131,038	1.3100	0.050	0.050	0.051	0.050	0.050	2,618,413	0.0500	-1.52%
2014-06-13	0	1.320	1.320	1.350	1.320	1.350	22,005	29,286	1.3309	0.050	0.050	0.052	0.050	0.052	576,009	0.0508	0.76%
2014-06-12	0	1.310	1.310	1.340	1.310	1.330	1,130,000	1,500,600	1.3280	0.050	0.050	0.051	0.050	0.051	29,579,188	0.0507	0.77%
2014-06-11	0	1.300	1.300	1.340	1.300	1.310	30,000	39,200	1.3067	0.050	0.050	0.051	0.050	0.050	785,288	0.0499	-0.76%
2014-06-10	0	1.310	1.310	1.320	1.310	1.370	1,860,000	2,519,600	1.3546	0.050	0.050	0.050	0.050	0.052	48,687,867	0.0518	-2.24%
2014-06-09	0	1.340	1.310	1.340	1.310	1.380	1,754,000	2,391,320	1.3634	0.051	0.050	0.051	0.050	0.053	45,913,182	0.0521	-0.74%
2014-06-06	0	1.350	1.340	1.380	1.350	1.410	500,000	691,600	1.3832	0.052	0.051	0.053	0.052	0.054	13,088,136	0.0528	-2.17%
2014-06-05	0	1.380	1.350	1.380	1.350	1.430	790,015	1,108,319	1.4029	0.053	0.052	0.053	0.052	0.055	20,679,648	0.0536	4.55%
2014-06-04	0	1.320	1.310	1.350	1.320	1.380	220,005	295,106	1.3414	0.050	0.050	0.052	0.050	0.053	5,758,911	0.0512	-2.94%
2014-06-03	0	1.360	1.300	1.360	1.300	1.360	290,015	383,819	1.3234	0.052	0.050	0.052	0.050	0.052	7,591,512	0.0506	0.74%
2014-05-30	0	1.350	1.320	1.360	1.330	1.350	210,000	280,100	1.3338	0.052	0.050	0.052	0.051	0.052	5,497,017	0.0510	-2.17%
2014-05-29	0	1.380	1.350	1.380	-	-	6,000	8,040	1.3400	0.053	0.052	0.053	-	-	157,058	0.0512	-0.72%
2014-05-28	0	1.390	1.340	1.400	1.350	1.390	190,120	257,158	1.3526	0.053	0.051	0.053	0.052	0.053	4,976,633	0.0517	1.46%
2014-05-27	0	1.370	1.350	1.380	-	-	0	0	-	0.052	0.052	0.053	-	-	0	-	0.00%
2014-05-26	0	1.370	1.350	1.370	-	-	0	0	-	0.052	0.052	0.052	-	-	0	-	0.00%
2014-05-23	0	1.370	1.350	1.380	1.340	1.380	270,005	365,406	1.3533	0.052	0.052	0.053	0.051	0.053	7,067,724	0.0517	1.48%
2014-05-22	0	1.350	1.350	1.370	1.330	1.410	563,525	767,278	1.3616	0.052	0.052	0.052	0.051	0.054	14,750,984	0.0520	-0.74%
2014-05-21	0	1.360	1.360	1.380	-	-	0	0	-	0.052	0.052	0.053	-	-	0	-	0.00%
2014-05-20	0	1.360	1.350	1.370	1.350	1.380	1,035,800	1,412,360	1.3635	0.052	0.052	0.052	0.052	0.053	27,113,383	0.0521	0.00%
2014-05-19	0	1.360	1.360	1.400	1.340	1.390	630,000	854,000	1.3556	0.052	0.052	0.053	0.051	0.053	16,491,052	0.0518	-0.73%
2014-05-16	0	1.370	1.340	1.380	1.320	1.370	1,380,000	1,840,400	1.3336	0.052	0.051	0.053	0.050	0.052	36,123,256	0.0509	2.24%
2014-05-15	0	1.340	1.320	1.350	1.320	1.400	480,000	643,400	1.3404	0.051	0.050	0.052	0.050	0.053	12,564,611	0.0512	-2.19%
2014-05-14	0	1.370	1.350	1.380	1.340	1.400	1,032,000	1,403,820	1.3603	0.052	0.052	0.053	0.051	0.053	27,013,913	0.0520	-0.72%
2014-05-13	0	1.380	1.360	1.380	1.360	1.400	1,010,010	1,376,113	1.3625	0.053	0.052	0.053	0.052	0.053	26,438,297	0.0520	0.00%
2014-05-12	0	1.380	1.380	1.390	1.350	1.410	802,605	1,106,012	1.3780	0.053	0.053	0.053	0.052	0.054	21,009,207	0.0526	1.47%
2014-05-09	1	-	-	-	-	-	0	0	-	0.052	-	-	-	-	0	-	0.00%
2014-05-08	1	-	-	-	-	-	0	0	-	0.052	-	-	-	-	0	-	0.00%
2014-05-07	0	1.360	1.360	1.390	1.350	1.410	424,000	581,120	1.3706	0.052	0.052	0.053	0.052	0.054	11,098,739	0.0524	-4.90%
2014-05-05	0	1.430	1.410	1.430	-	-	0	0	-	0.055	0.054	0.055	-	-	0	-	0.00%
2014-05-02	0	1.430	1.410	1.440	1.410	1.450	178,010	254,253	1.4283	0.055	0.054	0.055	0.054	0.055	4,659,638	0.0546	-2.05%
2014-04-30	0	1.460	1.450	1.460	1.460	1.600	4,560,140	6,847,503	1.5016	0.056	0.055	0.056	0.056	0.061	119,367,467	0.0574	-3.31%
2014-04-29	0	1.510	1.490	1.510	1.370	1.540	12,092,270	18,142,563	1.5003	0.058	0.057	0.058	0.052	0.059	316,530,553	0.0573	14.39%
2014-04-28	0	1.320	1.300	1.320	1.300	1.320	630,000	823,400	1.3070	0.050	0.050	0.050	0.050	0.050	16,491,052	0.0499	-2.22%
2014-04-25	0	1.350	1.320	1.350	1.320	1.350	260,105	346,237	1.3311	0.052	0.050	0.052	0.050	0.052	6,808,579	0.0509	0.75%
2014-04-24	0	1.340	1.330	1.350	1.330	1.350	300,425	401,556	1.3366	0.051	0.051	0.052	0.051	0.052	7,864,007	0.0511	-1.47%
2014-04-23	0	1.360	1.350	1.380	1.360	1.360	60,015	81,619	1.3600	0.052	0.052	0.053	0.052	0.052	1,570,969	0.0520	2.26%
2014-04-22	0	1.330	1.330	1.340	1.330	1.350	380,005	510,306	1.3429	0.051	0.051	0.051	0.051	0.052	9,947,114	0.0513	-2.92%
2014-04-17	0	1.370	1.350	1.390	1.330	1.370	555,205	748,968	1.3490	0.052	0.052	0.053	0.051	0.052	14,533,197	0.0515	0.00%
2014-04-16	0	1.370	1.360	1.380	1.330	1.400	270,515	365,774	1.3521	0.052	0.052	0.053	0.051	0.053	7,081,074	0.0517	0.00%
2014-04-15	0	1.370	1.370	1.380	1.330	1.410	1,652,430	2,260,849	1.3682	0.052	0.052	0.053	0.051	0.054	43,254,458	0.0523	-2.14%
2014-04-14	0	1.400	1.350	1.400	1.260	1.410	2,494,005	3,337,366	1.3382	0.053	0.052	0.053	0.048	0.054	65,283,754	0.0511	-0.71%
2014-04-11	0	1.410	1.390	1.410	1.380	1.440	280,750	393,219	1.4006	0.054	0.053	0.054	0.053	0.055	7,348,988	0.0535	-2.76%
2014-04-10	0	1.450	1.400	1.450	1.400	1.480	650,000	938,300	1.4435	0.055	0.053	0.055	0.053	0.057	17,014,577	0.0551	0.00%
2014-04-09	0	1.450	1.420	1.460	1.430	1.490	471,005	685,816	1.4561	0.055	0.054	0.056	0.055	0.057	12,329,155	0.0556	0.00%
2014-04-08	0	1.450	1.410	1.450	1.380	1.470	966,945	1,384,057	1.4314	0.055	0.054	0.055	0.053	0.056	25,311,016	0.0547	3.57%
2014-04-07	0	1.400	1.360	1.410	1.370	1.410	300,210	417,181	1.3896	0.053	0.052	0.054	0.052	0.054	7,858,379	0.0531	-2.10%
2014-04-04	0	1.430	1.410	1.440	1.410	1.460	137,650	195,833	1.4227	0.055	0.054	0.055	0.054	0.056	3,603,164	0.0544	0.00%
2014-04-03	0	1.430	1.430	1.480	1.430	1.550	570,025	845,535	1.4833	0.055	0.055	0.057	0.055	0.059	14,921,130	0.0567	-4.03%
2014-04-02	0	1.490	1.460	1.490	1.470	1.500	595,295	884,471	1.4858	0.057	0.056	0.057	0.056	0.057	15,582,604	0.0568	1.36%
2014-04-01	0	1.470	1.460	1.500	1.470	1.520	630,090	940,230	1.4922	0.056	0.056	0.057	0.056	0.058	16,493,407	0.0570	-2.65%
2014-03-31	0	1.510	1.510	1.520	1.400	1.550	4,910,165	7,378,842	1.5028	0.058	0.058	0.058	0.053	0.059	128,529,816	0.0574	7.86%
2014-03-28	0	1.400	1.390	1.400	1.290	1.410	2,621,450	3,501,627	1.3358	0.053	0.053	0.053	0.049	0.054	68,619,789	0.0510	0.72%
2014-03-27	0	1.390	1.330	1.390	1.330	1.450	712,520	994,353	1.3955	0.053	0.051	0.053	0.051	0.055	18,651,118	0.0533	-0.71%
2014-03-26	0	1.400	1.330	1.410	1.310	1.400	2,070,600	2,818,110	1.3610	0.053	0.051	0.054	0.050	0.053	54,200,590	0.0520	0.72%
2014-03-25	0	1.390	1.380	1.410	1.380	1.410	1,274,660	1,774,362	1.3920	0.053	0.053	0.054	0.053	0.054	33,365,847	0.0532	-3.47%
2014-03-24	0	1.440	1.400	1.450	1.380	1.460	1,833,680	2,571,100	1.4022	0.055	0.053	0.055	0.053	0.056	47,998,907	0.0536	0.00%
2014-03-21	0	1.440	1.400	1.450	1.400	1.500	700,015	1,013,020	1.4471	0.055	0.053	0.055	0.053	0.057	18,323,783	0.0553	1.41%
2014-03-20	0	1.420	1.420	1.440	1.380	1.450	1,000,460	1,416,124	1.4155	0.054	0.054	0.055	0.053	0.055	26,188,313	0.0541	-0.70%
2014-03-19	0	1.430	1.430	1.460	1.430	1.500	764,115	1,113,400	1.4571	0.055	0.055	0.056	0.055	0.057	20,001,682	0.0557	-1.38%
2014-03-18	0	1.450	1.440	1.470	1.400	1.520	3,987,255	5,855,724	1.4686	0.055	0.055	0.056	0.053	0.058	104,371,473	0.0561	2.84%
2014-03-17	0	1.410	1.410	1.430	1.410	1.430	911,020	1,290,696	1.4168	0.054	0.054	0.055	0.054	0.055	23,847,108	0.0541	1.44%
2014-03-14	0	1.390	1.390	1.430	1.330	1.440	1,632,715	2,255,656	1.3815	0.053	0.053	0.055	0.051	0.055	42,738,393	0.0528	0.72%
2014-03-13	0	1.380	1.380	1.430	1.320	1.460	2,160,970	2,997,224	1.3870	0.053	0.053	0.055	0.050	0.056	56,566,139	0.0530	2.99%
2014-03-12	0	6.700	6.600	6.760	6.600	6.720	220,006	1,467,039	6.6682	0.051	0.050	0.052	0.050	0.051	28,794,685	0.0509	0.00%
2014-03-11	0	6.700	6.530	6.700	6.500	6.850	353,752	2,365,402	6.6866	0.051	0.050	0.051	0.050	0.052	46,299,544	0.0511	1.52%
2014-03-10	0	6.600	6.600	6.700	6.330	6.800	692,003	4,542,723	6.5646	0.050	0.050	0.051	0.048	0.052	90,570,295	0.0502	4.27%
2014-03-07	0	6.330	6.300	6.330	6.270	6.360	836,120	5,288,888	6.3255	0.048	0.048	0.048	0.048	0.049	109,432,524	0.0483	0.32%
2014-03-06	0	6.310	6.280	6.350	6.280	6.350	204,717	1,293,344	6.3177	0.048	0.048	0.049	0.048	0.049	26,793,640	0.0483	0.00%
2014-03-05	0	6.310	6.310	6.370	6.260	6.380	271,792	1,718,416	6.3225	0.048	0.048	0.049	0.048	0.049	35,572,507	0.0483	0.16%
2014-03-04	0	6.300	6.280	6.350	6.290	6.380	590,161	3,735,734	6.3300	0.048	0.048	0.049	0.048	0.049	77,241,075	0.0484	0.48%
2014-03-03	0	6.270	6.250	6.270	6.130	6.270	1,068,160	6,656,972	6.2322	0.048	0.048	0.048	0.047	0.048	139,802,236	0.0476	1.13%
2014-02-28	0	6.200	6.170	6.200	6.170	6.270	171,003	1,063,918	6.2216	0.047	0.047	0.047	0.047	0.048	22,381,106	0.0475	-0.32%
2014-02-27	0	6.220	6.150	6.250	6.140	6.300	280,096	1,741,587	6.2178	0.048	0.047	0.048	0.047	0.048	36,659,346	0.0475	0.65%
2014-02-26	0	6.180	6.180	6.210	6.180	6.300	826,801	5,156,683	6.2369	0.047	0.047	0.047	0.047	0.048	108,212,841	0.0477	-0.80%
2014-02-25	0	6.230	6.180	6.250	6.170	6.380	673,135	4,222,032	6.2722	0.048	0.047	0.048	0.047	0.049	88,100,826	0.0479	1.14%
2014-02-24	0	6.160	6.160	6.270	6.160	6.290	191,161	1,184,463	6.1962	0.047	0.047	0.048	0.047	0.048	25,019,412	0.0473	-1.28%
2014-02-21	0	6.240	6.180	6.290	6.190	6.320	224,778	1,400,088	6.2288	0.048	0.047	0.048	0.047	0.048	29,419,251	0.0476	0.48%
2014-02-20	0	6.210	6.200	6.290	6.100	6.300	545,130	3,383,664	6.2071	0.047	0.047	0.048	0.047	0.048	71,347,357	0.0474	1.14%
2014-02-19	0	6.140	6.050	6.220	5.950	6.300	805,792	4,970,125	6.1680	0.047	0.046	0.048	0.045	0.048	105,463,154	0.0471	-0.97%
2014-02-18	0	6.200	6.190	6.250	5.880	6.300	787,470	4,824,575	6.1267	0.047	0.047	0.048	0.045	0.048	103,065,146	0.0468	4.03%
2014-02-17	0	5.960	5.950	6.030	5.550	6.030	1,538,330	9,078,639	5.9016	0.046	0.045	0.046	0.042	0.046	201,338,725	0.0451	7.58%
2014-02-14	0	5.540	5.540	5.550	4.940	5.600	1,790,212	9,705,963	5.4217	0.042	0.042	0.042	0.038	0.043	234,305,385	0.0414	11.92%
2014-02-13	0	4.950	4.950	4.960	4.950	4.980	250,299	1,239,874	4.9536	0.038	0.038	0.038	0.038	0.038	32,759,474	0.0378	-1.00%
2014-02-12	0	5.000	4.990	5.040	4.990	5.100	336,042	1,690,859	5.0317	0.038	0.038	0.039	0.038	0.039	43,981,635	0.0384	-0.60%
2014-02-11	0	5.030	4.970	5.050	4.930	5.150	827,880	4,171,384	5.0386	0.038	0.038	0.039	0.038	0.039	108,354,062	0.0385	0.40%
2014-02-10	0	5.010	5.000	5.020	4.300	5.100	1,254,280	6,120,114	4.8794	0.038	0.038	0.038	0.033	0.039	164,161,875	0.0373	18.16%
2014-02-07	0	4.240	4.240	4.300	4.240	4.310	220,012	939,550	4.2704	0.032	0.032	0.033	0.032	0.033	28,795,470	0.0326	-2.30%
2014-02-06	0	4.340	4.330	4.400	4.330	4.400	80,400	349,512	4.3472	0.033	0.033	0.034	0.033	0.034	10,522,861	0.0332	-1.36%
2014-02-05	0	4.400	4.330	4.420	4.330	4.400	339,850	1,482,253	4.3615	0.034	0.033	0.034	0.033	0.034	44,480,031	0.0333	-0.68%
2014-02-04	0	4.430	4.430	4.540	4.430	4.460	90,400	401,764	4.4443	0.034	0.034	0.035	0.034	0.034	11,831,675	0.0340	-1.56%
2014-01-30	0	4.500	4.500	4.530	4.490	4.500	200,800	903,168	4.4978	0.034	0.034	0.035	0.034	0.034	26,280,977	0.0344	3.45%
2014-01-29	0	4.350	4.350	4.460	4.320	4.350	140,800	611,632	4.3440	0.033	0.033	0.034	0.033	0.033	18,428,096	0.0332	0.00%
2014-01-28	0	4.350	4.350	4.450	4.350	4.510	320,000	1,416,800	4.4275	0.033	0.033	0.034	0.033	0.034	41,882,036	0.0338	0.00%
2014-01-27	0	4.350	4.340	4.450	4.350	4.500	262,414	1,151,805	4.3893	0.033	0.033	0.034	0.033	0.034	34,345,102	0.0335	-3.33%
2014-01-24	0	4.500	4.490	4.540	4.300	4.730	814,508	3,689,531	4.5298	0.034	0.034	0.035	0.033	0.036	106,603,916	0.0346	5.14%
2014-01-23	0	4.280	4.280	4.350	4.260	4.300	470,356	2,013,154	4.2801	0.033	0.033	0.033	0.033	0.033	61,560,834	0.0327	-0.47%
2014-01-22	0	4.300	4.290	4.330	4.300	4.350	907,881	3,911,030	4.3079	0.033	0.033	0.033	0.033	0.033	118,824,702	0.0329	-2.71%
2014-01-21	0	4.420	4.410	4.490	4.420	4.600	308,322	1,383,682	4.4878	0.034	0.034	0.034	0.034	0.035	40,353,603	0.0343	-3.07%
2014-01-20	0	4.560	4.500	4.560	4.150	4.590	960,270	4,289,932	4.4674	0.035	0.034	0.035	0.032	0.035	125,681,445	0.0341	8.57%
2014-01-17	0	4.200	4.180	4.200	4.110	4.300	358,664	1,512,642	4.2174	0.032	0.032	0.032	0.031	0.033	46,942,433	0.0322	1.20%
2014-01-16	0	4.150	4.150	4.250	3.720	4.250	1,012,500	3,995,187	3.9459	0.032	0.032	0.032	0.028	0.032	132,517,379	0.0301	9.79%
2014-01-15	0	3.780	3.760	3.800	3.760	3.850	631,073	2,397,934	3.7998	0.029	0.029	0.029	0.029	0.029	82,595,694	0.0290	-1.82%
2014-01-14	0	3.850	3.850	3.970	3.840	3.950	268,397	1,040,227	3.8757	0.029	0.029	0.030	0.029	0.030	35,128,165	0.0296	-0.77%
2014-01-13	0	3.880	3.880	3.970	3.870	4.000	322,365	1,261,017	3.9118	0.030	0.030	0.030	0.030	0.031	42,191,570	0.0299	-2.51%
2014-01-10	0	3.980	3.900	4.070	3.910	4.090	546,979	2,176,363	3.9789	0.030	0.030	0.031	0.030	0.031	71,589,356	0.0304	-0.50%
2014-01-09	0	4.000	4.000	4.050	3.740	4.100	1,215,533	4,856,572	3.9954	0.031	0.031	0.031	0.029	0.031	159,090,614	0.0305	5.26%
2014-01-08	0	3.800	3.750	3.800	3.740	3.830	1,213,921	4,580,071	3.7730	0.029	0.029	0.029	0.029	0.029	158,879,634	0.0288	5.56%
2014-01-07	0	3.600	3.550	3.600	2.980	3.630	1,732,863	5,764,085	3.3263	0.028	0.027	0.028	0.023	0.028	226,799,469	0.0254	19.21%
2014-01-06	0	3.020	3.000	3.050	2.860	3.250	815,900	2,495,556	3.0587	0.023	0.023	0.023	0.022	0.025	106,786,103	0.0234	4.14%
2014-01-03	0	2.900	2.870	2.900	2.860	2.970	388,601	1,128,136	2.9031	0.022	0.022	0.022	0.022	0.023	50,860,628	0.0222	-2.36%
2014-01-02	0	2.970	2.970	2.980	2.930	3.150	1,312,197	3,920,327	2.9876	0.023	0.023	0.023	0.022	0.024	171,742,130	0.0228	-2.62%
2013-12-31	0	3.050	3.000	3.050	2.600	3.100	4,133,276	12,348,615	2.9876	0.023	0.023	0.023	0.020	0.024	540,968,792	0.0228	22.00%
2013-12-30	0	2.500	2.500	2.510	2.490	2.700	1,124,174	2,861,175	2.5451	0.019	0.019	0.019	0.019	0.021	147,133,424	0.0194	-3.85%
2013-12-27	0	2.600	2.600	2.620	2.050	2.640	2,743,567	6,833,335	2.4907	0.020	0.020	0.020	0.016	0.020	359,081,785	0.0190	25.60%
2013-12-24	0	2.070	2.040	2.070	2.020	2.080	203,280	414,434	2.0387	0.016	0.016	0.016	0.015	0.016	26,605,563	0.0156	0.98%
2013-12-23	0	2.050	2.030	2.080	2.000	2.210	2,842,325	5,902,740	2.0767	0.016	0.016	0.016	0.015	0.017	372,007,367	0.0159	-6.82%
2013-12-20	0	2.200	2.190	2.200	2.000	2.440	4,080,098	9,228,173	2.2618	0.017	0.017	0.017	0.015	0.019	534,008,783	0.0173	7.84%
2013-12-19	0	2.040	2.040	2.050	1.450	2.200	4,838,927	9,491,278	1.9614	0.016	0.016	0.016	0.011	0.017	633,325,356	0.0150	42.66%
2013-12-18	0	1.430	1.400	1.450	1.350	1.460	590,012	831,415	1.4091	0.011	0.011	0.011	0.010	0.011	77,221,574	0.0108	8.33%
2013-12-17	0	1.320	1.320	1.330	1.320	1.340	40,412	53,827	1.3320	0.010	0.010	0.010	0.010	0.010	5,289,178	0.0102	-0.75%
2013-12-16	0	1.330	1.310	1.330	1.300	1.380	534,000	712,180	1.3337	0.010	0.010	0.010	0.010	0.011	69,890,647	0.0102	-3.62%
2013-12-13	0	1.380	1.370	1.390	1.380	1.390	819,540	1,145,755	1.3980	0.011	0.010	0.011	0.011	0.011	107,262,511	0.0107	-2.82%
2013-12-12	0	1.420	1.410	1.440	1.410	1.480	810,001	1,154,801	1.4257	0.011	0.011	0.011	0.011	0.011	106,014,034	0.0109	0.71%
2013-12-11	0	1.410	1.410	1.450	1.410	1.440	100,000	142,200	1.4220	0.011	0.011	0.011	0.011	0.011	13,088,136	0.0109	-2.76%
2013-12-10	0	1.450	1.440	1.460	1.440	1.500	240,001	350,501	1.4604	0.011	0.011	0.011	0.011	0.011	31,411,658	0.0112	-0.68%
2013-12-09	0	1.460	1.420	1.470	1.410	1.460	387,536	551,799	1.4239	0.011	0.011	0.011	0.011	0.011	50,721,239	0.0109	0.69%
2013-12-06	0	1.450	1.450	1.460	1.450	1.480	290,014	423,519	1.4603	0.011	0.011	0.011	0.011	0.011	37,957,427	0.0112	-1.36%
2013-12-05	0	1.470	1.470	1.500	1.460	1.550	183,200	274,604	1.4989	0.011	0.011	0.011	0.011	0.012	23,977,465	0.0115	0.00%
2013-12-04	0	1.470	1.460	1.490	1.350	1.510	993,468	1,447,786	1.4573	0.011	0.011	0.011	0.010	0.012	130,026,445	0.0111	10.53%
2013-12-03	0	1.330	1.330	1.360	1.330	1.350	80,805	107,646	1.3322	0.010	0.010	0.010	0.010	0.010	10,575,868	0.0102	0.00%
2013-12-02	0	1.330	1.330	1.360	1.310	1.370	430,000	575,200	1.3377	0.010	0.010	0.010	0.010	0.010	56,278,986	0.0102	2.31%
2013-11-29	0	1.300	1.270	1.300	1.270	1.300	490,000	634,200	1.2943	0.010	0.010	0.010	0.010	0.010	64,131,867	0.0099	4.00%
2013-11-28	0	1.250	1.250	1.290	1.250	1.290	350,000	443,000	1.2657	0.010	0.010	0.010	0.010	0.010	45,808,477	0.0097	-2.34%
2013-11-27	0	1.280	1.250	1.290	1.250	1.280	172,921	218,034	1.2609	0.010	0.010	0.010	0.010	0.010	22,632,136	0.0096	2.40%
2013-11-26	0	1.250	1.250	1.270	1.250	1.250	350,000	437,500	1.2500	0.010	0.010	0.010	0.010	0.010	45,808,477	0.0096	0.00%
2013-11-25	0	1.250	1.250	1.280	1.240	1.280	240,401	303,793	1.2637	0.010	0.010	0.010	0.009	0.010	31,464,010	0.0097	-0.79%
2013-11-22	0	1.260	1.250	1.270	1.250	1.260	90,642	113,483	1.2520	0.010	0.010	0.010	0.010	0.010	11,863,348	0.0096	0.00%
2013-11-21	0	1.260	1.260	1.280	1.260	1.280	150,010	190,312	1.2687	0.010	0.010	0.010	0.010	0.010	19,633,513	0.0097	-1.56%
2013-11-20	0	1.280	1.270	1.290	1.280	1.280	40,030	51,237	1.2800	0.010	0.010	0.010	0.010	0.010	5,239,181	0.0098	0.00%
2013-11-19	0	1.280	1.280	1.300	1.280	1.310	264,724	341,672	1.2907	0.010	0.010	0.010	0.010	0.010	34,647,438	0.0099	0.00%
2013-11-18	0	1.280	1.270	1.300	1.280	1.320	411,620	535,725	1.3015	0.010	0.010	0.010	0.010	0.010	53,873,386	0.0099	0.79%
2013-11-15	0	1.270	1.250	1.270	1.250	1.270	912,483	1,157,329	1.2683	0.010	0.010	0.010	0.010	0.010	119,427,018	0.0097	0.00%
2013-11-14	0	1.270	1.200	1.280	1.180	1.270	290,035	358,139	1.2348	0.010	0.009	0.010	0.009	0.010	37,960,176	0.0094	7.63%
2013-11-13	0	1.180	1.180	1.190	1.180	1.230	350,000	422,600	1.2074	0.009	0.009	0.009	0.009	0.009	45,808,477	0.0092	-4.84%
2013-11-12	0	1.240	1.240	1.270	1.240	1.280	152,693	191,531	1.2544	0.009	0.009	0.010	0.009	0.010	19,984,668	0.0096	-1.59%
2013-11-11	0	1.260	1.250	1.280	1.200	1.280	1,184,001	1,488,381	1.2571	0.010	0.010	0.010	0.009	0.010	154,963,663	0.0096	4.13%
2013-11-08	0	1.210	1.210	1.220	1.200	1.220	708,370	858,043	1.2113	0.009	0.009	0.009	0.009	0.009	92,712,430	0.0093	0.00%
2013-11-07	0	1.210	1.200	1.240	1.210	1.210	571,800	691,788	1.2098	0.009	0.009	0.009	0.009	0.009	74,837,963	0.0092	-0.82%
2013-11-06	0	1.220	1.210	1.220	1.210	1.310	1,062,204	1,321,910	1.2445	0.009	0.009	0.009	0.009	0.010	139,022,706	0.0095	-3.17%
2013-11-05	0	1.260	1.250	1.260	1.240	1.280	460,000	579,100	1.2589	0.010	0.010	0.010	0.009	0.010	60,205,426	0.0096	1.61%
2013-11-04	0	1.240	1.240	1.250	1.220	1.260	1,260,000	1,566,800	1.2435	0.009	0.009	0.010	0.009	0.010	164,910,516	0.0095	1.64%
2013-11-01	0	1.220	1.220	1.230	1.220	1.290	2,678,368	3,341,492	1.2476	0.009	0.009	0.009	0.009	0.010	350,548,451	0.0095	0.83%
2013-10-31	0	1.210	1.190	1.210	1.180	1.330	2,218,368	2,696,006	1.2153	0.009	0.009	0.009	0.009	0.010	290,343,025	0.0093	1.68%
2013-10-30	0	1.190	1.190	1.220	1.030	1.370	9,190,496	11,407,556	1.2412	0.009	0.009	0.009	0.008	0.010	1,202,864,633	0.0095	15.53%
2013-10-29	0	1.030	1.020	1.040	1.010	1.050	1,900,024	1,962,723	1.0330	0.008	0.008	0.008	0.008	0.008	248,677,729	0.0079	0.98%
2013-10-28	0	1.020	1.010	1.030	1.020	1.050	1,674,000	1,722,960	1.0292	0.008	0.008	0.008	0.008	0.008	219,095,400	0.0079	0.00%
2013-10-25	0	1.020	1.020	1.070	1.000	1.080	3,070,001	3,177,100	1.0349	0.008	0.008	0.008	0.008	0.008	401,805,912	0.0079	-2.86%
2013-10-24	0	1.050	1.030	1.050	0.890	1.080	6,304,119	6,236,305	0.9892	0.008	0.008	0.008	0.007	0.008	825,091,680	0.0076	15.38%
2013-10-23	0	0.910	0.910	0.920	0.910	0.940	1,010,007	931,606	0.9224	0.007	0.007	0.007	0.007	0.007	132,191,092	0.0070	-1.09%
2013-10-22	0	0.920	0.910	0.930	0.910	0.950	1,090,001	1,008,500	0.9252	0.007	0.007	0.007	0.007	0.007	142,660,815	0.0071	-1.08%
2013-10-21	0	0.930	0.920	0.940	0.920	0.950	860,000	801,900	0.9324	0.007	0.007	0.007	0.007	0.007	112,557,971	0.0071	-1.06%
2013-10-18	0	0.940	0.910	0.940	0.910	0.940	910,011	840,909	0.9241	0.007	0.007	0.007	0.007	0.007	119,103,479	0.0071	3.30%
2013-10-17	0	0.910	0.910	0.930	0.910	0.940	870,164	802,345	0.9221	0.007	0.007	0.007	0.007	0.007	113,888,249	0.0070	-1.09%
2013-10-16	0	0.920	0.910	0.930	0.910	0.930	1,230,000	1,129,300	0.9181	0.007	0.007	0.007	0.007	0.007	160,984,075	0.0070	1.10%
2013-10-15	0	0.910	0.900	0.910	0.880	0.950	740,640	671,163	0.9062	0.007	0.007	0.007	0.007	0.007	96,935,972	0.0069	3.41%
2013-10-11	0	0.880	0.880	0.890	0.880	0.900	560,000	497,700	0.8888	0.007	0.007	0.007	0.007	0.007	73,293,563	0.0068	1.15%
2013-10-10	0	0.870	0.860	0.880	0.860	0.870	1,360,360	1,174,502	0.8634	0.007	0.007	0.007	0.007	0.007	178,045,769	0.0066	1.16%
2013-10-09	0	0.860	0.860	0.880	0.860	0.880	940,007	814,905	0.8669	0.007	0.007	0.007	0.007	0.007	123,029,396	0.0066	-1.15%
2013-10-08	0	0.870	0.870	0.880	0.870	0.900	960,000	836,200	0.8710	0.007	0.007	0.007	0.007	0.007	125,646,107	0.0067	-1.14%
2013-10-07	0	0.880	0.860	0.890	0.860	0.890	1,293,200	1,123,688	0.8689	0.007	0.007	0.007	0.007	0.007	169,255,777	0.0066	0.00%
2013-10-04	0	0.880	0.860	0.880	0.850	0.880	2,230,024	1,929,419	0.8652	0.007	0.007	0.007	0.006	0.007	291,868,578	0.0066	0.00%
2013-10-03	0	0.880	0.870	0.880	0.870	0.900	1,340,001	1,180,000	0.8806	0.007	0.007	0.007	0.007	0.007	175,381,156	0.0067	0.00%
2013-10-02	0	0.880	0.860	0.880	0.860	0.890	1,460,153	1,273,427	0.8721	0.007	0.007	0.007	0.007	0.007	191,106,813	0.0067	0.00%
2013-09-30	0	0.880	0.860	0.880	0.850	0.880	1,120,000	970,300	0.8663	0.007	0.007	0.007	0.006	0.007	146,587,125	0.0066	1.15%
2013-09-27	0	0.870	0.850	0.890	0.830	0.870	1,552,002	1,315,721	0.8478	0.007	0.006	0.007	0.006	0.007	203,128,135	0.0065	3.57%
2013-09-26	0	0.840	0.840	0.860	0.840	0.870	1,600,001	1,359,900	0.8499	0.006	0.006	0.007	0.006	0.007	209,410,310	0.0065	-2.33%
2013-09-25	0	0.860	0.850	0.870	0.850	0.880	1,410,000	1,212,800	0.8601	0.007	0.006	0.007	0.006	0.007	184,542,720	0.0066	-1.15%
2013-09-24	0	0.870	0.860	0.870	0.860	0.890	1,411,040	1,234,284	0.8747	0.007	0.007	0.007	0.007	0.007	184,678,837	0.0067	-1.14%
2013-09-23	0	0.880	0.880	0.900	0.870	0.900	1,232,860	1,090,931	0.8849	0.007	0.007	0.007	0.007	0.007	161,358,396	0.0068	0.00%
2013-09-19	0	0.880	0.880	0.900	0.870	0.910	1,040,008	925,006	0.8894	0.007	0.007	0.007	0.007	0.007	136,117,663	0.0068	1.15%
2013-09-18	0	0.870	0.870	0.890	0.860	0.900	1,381,200	1,211,808	0.8774	0.007	0.007	0.007	0.007	0.007	180,773,337	0.0067	-1.14%
2013-09-17	0	0.880	0.880	0.900	0.870	0.910	1,420,005	1,263,904	0.8901	0.007	0.007	0.007	0.007	0.007	185,852,188	0.0068	0.00%
2013-09-16	0	0.880	0.870	0.890	0.880	0.930	1,600,078	1,434,467	0.8965	0.007	0.007	0.007	0.007	0.007	209,420,388	0.0068	-3.30%
2013-09-13	0	0.910	0.900	0.920	0.870	0.940	2,600,001	2,362,800	0.9088	0.007	0.007	0.007	0.007	0.007	340,291,672	0.0069	2.25%
2013-09-12	0	0.890	0.870	0.890	0.870	0.910	1,740,042	1,549,136	0.8903	0.007	0.007	0.007	0.007	0.007	227,739,067	0.0068	0.00%
2013-09-11	0	0.890	0.880	0.890	0.860	0.920	2,040,401	1,794,632	0.8795	0.007	0.007	0.007	0.007	0.007	267,050,462	0.0067	0.00%
2013-09-10	0	0.890	0.890	0.910	0.850	0.930	3,332,281	2,918,093	0.8757	0.007	0.007	0.007	0.006	0.007	436,133,475	0.0067	2.30%
2013-09-09	0	0.870	0.870	0.880	0.850	0.980	3,370,000	3,086,400	0.9158	0.007	0.007	0.007	0.006	0.007	441,070,190	0.0070	-9.37%
2013-09-06	0	0.960	0.950	0.960	0.950	1.120	7,403,369	7,687,636	1.0384	0.007	0.007	0.007	0.007	0.009	968,963,017	0.0079	3.23%
2013-09-05	1	-	-	-	-	-	0	0	-	0.007	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	0.007	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	0.007	-	-	-	-	0	-	0.00%
2013-09-02	1	-	-	-	-	-	0	0	-	0.007	-	-	-	-	0	-	0.00%
2013-08-30	1	-	-	-	-	-	0	0	-	0.007	-	-	-	-	0	-	0.00%
2013-08-29	1	-	-	-	-	-	0	0	-	0.007	-	-	-	-	0	-	0.00%
2013-08-28	0	0.930	0.930	0.940	0.920	0.990	1,743,200	1,631,780	0.9361	0.007	0.007	0.007	0.007	0.008	228,152,390	0.0072	-5.10%
2013-08-27	0	0.980	0.960	0.990	0.970	1.020	1,810,000	1,789,700	0.9888	0.007	0.007	0.008	0.007	0.008	236,895,265	0.0076	-2.00%
2013-08-26	0	1.000	1.000	1.010	1.000	1.040	1,620,000	1,642,400	1.0138	0.008	0.008	0.008	0.008	0.008	212,027,806	0.0077	-0.99%
2013-08-23	0	1.010	1.000	1.010	0.990	1.020	2,000,000	2,004,400	1.0022	0.008	0.008	0.008	0.008	0.008	261,762,724	0.0077	2.02%
2013-08-22	0	0.990	0.990	1.010	0.980	1.020	2,030,000	2,016,200	0.9932	0.008	0.008	0.008	0.007	0.008	265,689,165	0.0076	-2.94%
2013-08-21	0	1.020	1.010	1.020	0.990	1.090	3,240,000	3,304,900	1.0200	0.008	0.008	0.008	0.008	0.008	424,055,612	0.0078	-4.67%
2013-08-20	0	1.070	1.070	1.150	1.070	1.150	3,015,520	3,345,170	1.1093	0.008	0.008	0.009	0.008	0.009	394,675,364	0.0085	-6.14%
2013-08-19	0	1.140	1.140	1.150	1.130	1.150	2,755,204	3,140,736	1.1399	0.009	0.009	0.009	0.009	0.009	360,604,852	0.0087	0.00%
2013-08-16	0	1.140	1.130	1.150	1.110	1.170	2,640,000	2,979,300	1.1285	0.009	0.009	0.009	0.008	0.009	345,526,795	0.0086	-0.87%
2013-08-15	0	1.150	1.110	1.150	1.100	1.160	2,949,326	3,335,765	1.1310	0.009	0.008	0.009	0.008	0.009	386,011,804	0.0086	1.77%
2013-08-13	0	1.130	1.120	1.140	1.130	1.160	2,640,006	3,020,206	1.1440	0.009	0.009	0.009	0.009	0.009	345,527,581	0.0087	-1.74%
2013-08-12	0	1.150	1.140	1.160	1.140	1.180	2,460,640	2,836,216	1.1526	0.009	0.009	0.009	0.009	0.009	322,051,914	0.0088	2.68%
2013-08-09	0	1.120	1.120	1.140	1.120	1.160	4,670,001	5,321,101	1.1394	0.009	0.009	0.009	0.009	0.009	611,216,091	0.0087	-0.88%
2013-08-08	0	1.130	1.120	1.130	1.080	1.130	1,510,000	1,680,400	1.1128	0.009	0.009	0.009	0.008	0.009	197,630,856	0.0085	4.63%
2013-08-07	0	1.080	1.070	1.090	1.020	1.100	1,440,000	1,540,300	1.0697	0.008	0.008	0.008	0.008	0.008	188,469,161	0.0082	5.88%
2013-08-06	0	1.020	1.020	1.050	0.950	1.030	4,700,032	4,573,729	0.9731	0.008	0.008	0.008	0.007	0.008	615,146,589	0.0074	0.00%
2013-08-05	0	1.020	1.020	1.050	1.020	1.110	3,600,000	3,845,600	1.0682	0.008	0.008	0.008	0.008	0.008	471,172,903	0.0082	-6.42%
2013-08-02	0	1.090	1.080	1.090	1.080	1.190	10,226,720	11,878,833	1.1615	0.008	0.008	0.008	0.008	0.009	1,338,487,041	0.0089	-1.80%
2013-08-01	0	1.110	1.110	1.140	1.080	1.130	2,030,000	2,239,500	1.1032	0.008	0.008	0.009	0.008	0.009	265,689,165	0.0084	2.78%
2013-07-31	0	1.080	1.080	1.100	1.080	1.110	2,510,000	2,740,300	1.0918	0.008	0.008	0.008	0.008	0.008	328,512,218	0.0083	0.00%
2013-07-30	0	1.080	1.080	1.090	1.050	1.100	2,570,002	2,791,802	1.0863	0.008	0.008	0.008	0.008	0.008	336,365,362	0.0083	1.89%
2013-07-29	0	1.060	1.060	1.080	1.050	1.100	2,050,005	2,182,405	1.0646	0.008	0.008	0.008	0.008	0.008	268,307,446	0.0081	0.95%
2013-07-26	0	1.050	1.050	1.060	1.020	1.060	1,972,080	2,038,917	1.0339	0.008	0.008	0.008	0.008	0.008	258,108,516	0.0079	2.94%
2013-07-25	0	1.020	1.020	1.030	1.010	1.030	2,460,045	2,501,244	1.0167	0.008	0.008	0.008	0.008	0.008	321,974,040	0.0078	0.99%
2013-07-24	0	1.010	1.010	1.020	0.960	1.020	6,240,000	6,122,700	0.9812	0.008	0.008	0.008	0.007	0.008	816,699,698	0.0075	0.00%
2013-07-23	0	1.010	0.980	1.010	0.990	1.020	2,550,000	2,540,300	0.9962	0.008	0.007	0.008	0.008	0.008	333,747,473	0.0076	2.02%
2013-07-22	0	0.990	0.990	1.000	0.990	1.030	2,490,000	2,491,800	1.0007	0.008	0.008	0.008	0.008	0.008	325,894,591	0.0076	-1.00%
2013-07-19	0	1.000	1.000	1.010	1.000	1.030	2,480,000	2,523,700	1.0176	0.008	0.008	0.008	0.008	0.008	324,585,777	0.0078	-2.91%
2013-07-18	0	1.030	1.030	1.050	1.020	1.060	2,480,000	2,566,700	1.0350	0.008	0.008	0.008	0.008	0.008	324,585,777	0.0079	0.00%
2013-07-17	0	1.030	1.030	1.060	1.020	1.050	2,173,368	2,237,568	1.0295	0.008	0.008	0.008	0.008	0.008	284,453,364	0.0079	0.00%
2013-07-16	0	1.030	1.030	1.060	1.030	1.070	2,410,002	2,519,202	1.0453	0.008	0.008	0.008	0.008	0.008	315,424,344	0.0080	-2.83%
2013-07-15	0	1.060	1.060	1.070	1.060	1.080	2,189,350	2,334,330	1.0662	0.008	0.008	0.008	0.008	0.008	286,545,110	0.0081	-0.93%
2013-07-12	0	1.070	1.070	1.080	1.050	1.100	1,580,070	1,687,472	1.0680	0.008	0.008	0.008	0.008	0.008	206,801,713	0.0082	0.94%
2013-07-11	0	1.060	1.050	1.060	1.030	1.100	6,480,000	6,947,900	1.0722	0.008	0.008	0.008	0.008	0.008	848,111,225	0.0082	1.92%
2013-07-10	0	1.040	1.030	1.040	1.000	1.050	3,260,640	3,361,340	1.0309	0.008	0.008	0.008	0.008	0.008	426,757,004	0.0079	4.00%
2013-07-09	0	1.000	1.000	1.010	0.950	1.030	5,691,360	5,544,290	0.9742	0.008	0.008	0.008	0.007	0.008	744,892,948	0.0074	4.17%
2013-07-08	0	0.960	0.960	0.980	0.960	1.000	2,940,560	2,858,526	0.9721	0.007	0.007	0.007	0.007	0.008	384,864,497	0.0074	-4.00%
2013-07-05	0	1.000	1.000	1.020	1.000	1.070	3,700,000	3,850,800	1.0408	0.008	0.008	0.008	0.008	0.008	484,261,039	0.0080	-3.85%
2013-07-04	0	1.040	1.040	1.060	0.980	1.080	4,530,000	4,734,400	1.0451	0.008	0.008	0.008	0.007	0.008	592,892,569	0.0080	6.12%
2013-07-03	0	0.980	0.970	1.000	0.940	1.040	4,300,000	4,199,400	0.9766	0.007	0.007	0.008	0.007	0.008	562,789,856	0.0075	-4.85%
2013-07-02	0	1.030	1.030	1.050	1.010	1.050	2,610,000	2,687,000	1.0295	0.008	0.008	0.008	0.008	0.008	341,600,355	0.0079	0.98%
2013-06-28	0	1.020	1.020	1.030	1.020	1.090	3,800,000	3,984,100	1.0484	0.008	0.008	0.008	0.008	0.008	497,349,175	0.0080	-2.86%
2013-06-27	0	1.050	1.050	1.060	1.030	1.080	4,030,996	4,254,078	1.0553	0.008	0.008	0.008	0.008	0.008	527,582,246	0.0081	0.96%
2013-06-26	0	1.040	1.030	1.050	1.000	1.100	9,692,000	10,431,140	1.0763	0.008	0.008	0.008	0.008	0.008	1,268,502,159	0.0082	-3.70%
2013-06-25	0	1.080	1.070	1.080	0.940	1.110	10,410,000	10,650,600	1.0231	0.008	0.008	0.008	0.007	0.008	1,362,474,977	0.0078	13.68%
2013-06-24	0	0.950	0.940	0.950	0.940	1.000	3,170,000	3,066,900	0.9675	0.007	0.007	0.007	0.007	0.008	414,893,917	0.0074	-5.00%
2013-06-21	0	1.000	1.000	1.010	0.930	1.020	4,555,000	4,436,100	0.9739	0.008	0.008	0.008	0.007	0.008	596,164,603	0.0074	6.38%
2013-06-20	0	0.940	0.940	0.950	0.930	0.990	3,865,427	3,653,869	0.9453	0.007	0.007	0.007	0.007	0.008	505,912,350	0.0072	-5.05%
2013-06-19	0	0.990	0.970	0.990	0.960	1.000	3,238,100	3,183,633	0.9832	0.008	0.007	0.008	0.007	0.008	423,806,938	0.0075	2.06%
2013-06-18	0	0.970	0.950	0.970	0.930	1.000	4,260,000	4,101,500	0.9628	0.007	0.007	0.007	0.007	0.008	557,554,602	0.0074	2.11%
2013-06-17	0	0.950	0.940	0.950	0.880	0.970	7,935,292	7,420,158	0.9351	0.007	0.007	0.007	0.007	0.007	1,038,581,824	0.0071	9.20%
2013-06-14	0	0.870	0.850	0.870	0.790	0.870	5,205,001	4,299,800	0.8261	0.007	0.006	0.007	0.006	0.007	681,237,619	0.0063	7.41%
2013-06-13	0	0.810	0.790	0.810	0.750	0.810	3,330,281	2,572,112	0.7723	0.006	0.006	0.006	0.006	0.006	435,871,713	0.0059	0.00%
2013-06-11	0	0.810	0.790	0.810	0.800	0.860	3,610,000	2,989,200	0.8280	0.006	0.006	0.006	0.006	0.007	472,481,716	0.0063	-5.81%
2013-06-10	0	0.860	0.850	0.860	0.800	0.890	7,730,009	6,557,307	0.8483	0.007	0.006	0.007	0.006	0.007	1,011,714,105	0.0065	6.17%
2013-06-07	0	0.810	0.790	0.810	0.790	0.820	3,120,000	2,517,500	0.8069	0.006	0.006	0.006	0.006	0.006	408,349,849	0.0062	-1.22%
2013-06-06	0	0.820	0.810	0.820	0.800	0.830	3,830,000	3,111,400	0.8124	0.006	0.006	0.006	0.006	0.006	501,275,616	0.0062	-1.20%
2013-06-05	0	0.830	0.810	0.830	0.800	0.860	3,735,761	3,078,935	0.8242	0.006	0.006	0.006	0.006	0.007	488,941,487	0.0063	-3.49%
2013-06-04	0	0.860	0.840	0.860	0.780	0.870	6,160,168	5,143,605	0.8350	0.007	0.006	0.007	0.006	0.007	806,251,177	0.0064	10.26%
2013-06-03	0	0.780	0.780	0.800	0.780	0.810	3,293,040	2,599,910	0.7895	0.006	0.006	0.006	0.006	0.006	430,997,560	0.0060	-3.70%
2013-05-31	0	0.810	0.800	0.820	0.680	0.820	8,800,160	6,525,215	0.7415	0.006	0.006	0.006	0.005	0.006	1,151,776,926	0.0057	14.08%
2013-05-30	0	0.710	0.700	0.710	0.700	0.720	3,150,000	2,232,100	0.7086	0.005	0.005	0.005	0.005	0.006	412,276,290	0.0054	-1.39%
2013-05-29	0	0.720	0.710	0.720	0.710	0.750	3,380,000	2,483,700	0.7348	0.006	0.005	0.006	0.005	0.006	442,379,003	0.0056	-4.00%
2013-05-28	0	0.750	0.720	0.750	0.730	0.750	2,940,000	2,172,900	0.7391	0.006	0.006	0.006	0.006	0.006	384,791,204	0.0056	0.00%
2013-05-27	0	0.750	0.740	0.750	0.730	0.780	3,915,240	2,932,073	0.7489	0.006	0.006	0.006	0.006	0.006	512,431,943	0.0057	-3.85%
2013-05-24	0	0.780	0.770	0.780	0.770	0.850	5,310,259	4,311,609	0.8119	0.006	0.006	0.006	0.006	0.006	695,013,930	0.0062	-8.24%
2013-05-23	0	0.850	0.840	0.850	0.820	0.860	6,900,010	5,804,708	0.8413	0.006	0.006	0.006	0.006	0.007	903,082,706	0.0064	3.66%
2013-05-22	0	0.820	0.810	0.820	0.800	0.820	5,430,001	4,396,500	0.8097	0.006	0.006	0.006	0.006	0.006	710,685,926	0.0062	2.50%
2013-05-21	0	0.800	0.790	0.800	0.760	0.820	8,415,963	6,596,711	0.7838	0.006	0.006	0.006	0.006	0.006	1,101,492,699	0.0060	2.56%
2013-05-20	0	0.780	0.770	0.780	0.760	0.790	10,560,000	8,174,500	0.7741	0.006	0.006	0.006	0.006	0.006	1,382,107,181	0.0059	2.63%
2013-05-16	0	0.760	0.740	0.760	0.720	0.760	5,750,000	4,250,500	0.7392	0.006	0.006	0.006	0.006	0.006	752,567,831	0.0056	1.33%
2013-05-15	0	0.750	0.730	0.750	0.730	0.790	6,486,004	4,933,382	0.7606	0.006	0.006	0.006	0.006	0.006	848,897,037	0.0058	-5.06%
2013-05-14	0	0.790	0.780	0.790	0.670	0.790	13,820,000	9,803,600	0.7094	0.006	0.006	0.006	0.005	0.006	1,808,780,421	0.0054	12.86%
2013-05-13	0	0.700	0.690	0.700	0.680	0.730	6,690,000	4,734,600	0.7077	0.005	0.005	0.005	0.005	0.006	875,596,311	0.0054	-4.11%
2013-05-10	0	0.730	0.720	0.730	0.710	0.740	6,020,804	4,346,246	0.7219	0.006	0.006	0.006	0.005	0.006	788,011,027	0.0055	-1.35%
2013-05-09	0	0.740	0.730	0.740	0.720	0.780	6,730,000	5,078,800	0.7547	0.006	0.006	0.006	0.006	0.006	880,831,565	0.0058	-5.13%
2013-05-08	0	0.780	0.770	0.780	0.770	0.800	7,049,348	5,527,324	0.7841	0.006	0.006	0.006	0.006	0.006	922,628,267	0.0060	-1.27%
2013-05-07	0	0.790	0.770	0.790	0.760	0.820	10,881,605	8,535,235	0.7844	0.006	0.006	0.006	0.006	0.006	1,424,199,282	0.0060	2.60%
2013-05-06	0	0.770	0.760	0.770	0.770	0.780	4,320,000	3,352,300	0.7760	0.006	0.006	0.006	0.006	0.006	565,407,483	0.0059	-1.28%
2013-05-03	0	0.780	0.770	0.780	0.780	0.800	4,680,728	3,688,846	0.7881	0.006	0.006	0.006	0.006	0.006	612,620,055	0.0060	-2.50%
2013-05-02	0	0.800	0.790	0.800	0.790	0.860	8,790,000	7,090,200	0.8066	0.006	0.006	0.006	0.006	0.007	1,150,447,171	0.0062	-6.98%
2013-04-30	0	0.860	0.840	0.850	0.790	0.920	16,050,000	13,761,600	0.8574	0.007	0.006	0.006	0.006	0.007	2,100,645,858	0.0066	7.50%
2013-04-29	0	0.800	0.790	0.800	0.720	0.810	7,730,000	5,790,000	0.7490	0.006	0.006	0.006	0.006	0.006	1,011,712,927	0.0057	11.11%
2013-04-26	0	0.720	0.710	0.720	0.710	0.740	6,050,008	4,368,405	0.7220	0.006	0.005	0.006	0.005	0.006	791,833,286	0.0055	0.00%
2013-04-25	0	0.720	0.700	0.720	0.700	0.720	7,140,400	5,074,372	0.7107	0.006	0.005	0.006	0.005	0.006	934,545,276	0.0054	2.86%
2013-04-24	0	0.700	0.680	0.700	0.660	0.710	11,117,673	7,648,187	0.6879	0.005	0.005	0.005	0.005	0.005	1,455,096,183	0.0053	4.48%
2013-04-23	0	0.670	0.660	0.670	0.660	0.700	10,906,243	7,375,800	0.6763	0.005	0.005	0.005	0.005	0.005	1,427,423,937	0.0052	1.52%
2013-04-22	0	0.660	0.640	0.660	0.640	0.670	6,370,000	4,178,500	0.6560	0.005	0.005	0.005	0.005	0.005	833,714,275	0.0050	1.54%
2013-04-19	0	0.650	0.630	0.650	0.610	0.650	6,730,002	4,234,201	0.6292	0.005	0.005	0.005	0.005	0.005	880,831,827	0.0048	4.84%
2013-04-18	0	0.620	0.610	0.620	0.620	0.670	5,670,000	3,594,100	0.6339	0.005	0.005	0.005	0.005	0.005	742,097,322	0.0048	-8.82%
2013-04-17	0	0.680	0.660	0.670	0.650	0.690	7,310,080	4,888,949	0.6688	0.005	0.005	0.005	0.005	0.005	956,753,226	0.0051	4.62%
2013-04-16	0	0.650	0.640	0.650	0.630	0.700	9,514,004	6,146,902	0.6461	0.005	0.005	0.005	0.005	0.005	1,245,205,800	0.0049	-7.14%
2013-04-15	0	0.700	0.690	0.700	0.690	0.740	5,280,052	3,783,835	0.7166	0.005	0.005	0.005	0.005	0.006	691,060,397	0.0055	-5.41%
2013-04-12	0	0.740	0.720	0.740	0.710	0.740	5,050,000	3,658,400	0.7244	0.006	0.006	0.006	0.005	0.006	660,950,877	0.0055	0.00%
2013-04-11	0	0.740	0.720	0.740	0.700	0.760	7,819,300	5,712,674	0.7306	0.006	0.006	0.006	0.005	0.006	1,023,400,633	0.0056	5.71%
2013-04-10	0	0.700	0.690	0.700	0.690	0.730	4,700,000	3,354,200	0.7137	0.005	0.005	0.005	0.005	0.006	615,142,401	0.0055	-4.11%
2013-04-09	0	0.730	0.730	0.740	0.700	0.740	5,720,000	4,132,200	0.7224	0.006	0.006	0.006	0.005	0.006	748,641,390	0.0055	2.82%
2013-04-08	0	0.710	0.700	0.710	0.710	0.740	5,080,016	3,642,111	0.7169	0.005	0.005	0.005	0.005	0.006	664,879,412	0.0055	-4.05%
2013-04-05	0	0.740	0.730	0.740	0.740	0.790	4,684,000	3,573,340	0.7629	0.006	0.006	0.006	0.006	0.006	613,048,299	0.0058	-6.33%
2013-04-03	0	0.790	0.780	0.790	0.780	0.800	3,200,005	2,532,803	0.7915	0.006	0.006	0.006	0.006	0.006	418,821,012	0.0060	-1.25%
2013-04-02	0	0.800	0.780	0.800	0.780	0.810	4,460,000	3,547,100	0.7953	0.006	0.006	0.006	0.006	0.006	583,730,874	0.0061	-1.23%
2013-03-28	0	0.810	0.810	0.820	0.790	0.880	6,202,240	5,260,336	0.8481	0.006	0.006	0.006	0.006	0.007	811,757,618	0.0065	-7.95%
2013-03-27	0	0.880	0.870	0.880	0.860	0.890	5,550,000	4,853,200	0.8745	0.007	0.007	0.007	0.007	0.007	726,391,558	0.0067	-1.12%
2013-03-26	0	0.890	0.880	0.890	0.880	0.920	5,050,000	4,565,000	0.9040	0.007	0.007	0.007	0.007	0.007	660,950,877	0.0069	-3.26%
2013-03-25	0	0.920	0.900	0.920	0.880	0.970	19,790,000	18,584,100	0.9391	0.007	0.007	0.007	0.007	0.007	2,590,142,152	0.0072	4.55%
2013-03-22	0	0.880	0.870	0.880	0.850	0.920	13,643,920	11,911,532	0.8730	0.007	0.007	0.007	0.006	0.007	1,785,734,831	0.0067	-2.22%
2013-03-21	0	0.900	0.890	0.900	0.890	0.920	8,630,000	7,819,700	0.9061	0.007	0.007	0.007	0.007	0.007	1,129,506,153	0.0069	1.12%
2013-03-20	0	0.890	0.880	0.890	0.880	0.910	4,720,000	4,248,500	0.9001	0.007	0.007	0.007	0.007	0.007	617,760,028	0.0069	-1.11%
2013-03-19	0	0.900	0.890	0.900	0.870	0.920	5,540,000	4,956,300	0.8946	0.007	0.007	0.007	0.007	0.007	725,082,745	0.0068	2.27%
2013-03-18	0	0.880	0.870	0.880	0.870	0.920	4,660,003	4,117,302	0.8835	0.007	0.007	0.007	0.007	0.007	609,907,539	0.0068	-4.35%
2013-03-15	0	0.920	0.900	0.920	0.910	0.920	3,920,000	3,598,500	0.9180	0.007	0.007	0.007	0.007	0.007	513,054,939	0.0070	0.00%
2013-03-14	0	0.920	0.910	0.920	0.910	0.920	4,282,001	3,915,340	0.9144	0.007	0.007	0.007	0.007	0.007	560,434,122	0.0070	0.00%
2013-03-13	0	0.920	0.910	0.920	0.910	0.930	4,910,005	4,546,804	0.9260	0.007	0.007	0.007	0.007	0.007	642,628,141	0.0071	-1.08%
2013-03-12	0	0.930	0.920	0.930	0.920	0.940	4,680,000	4,377,300	0.9353	0.007	0.007	0.007	0.007	0.007	612,524,774	0.0071	-1.06%
2013-03-11	0	0.940	0.930	0.940	0.910	0.950	5,350,161	5,003,146	0.9351	0.007	0.007	0.007	0.007	0.007	700,236,358	0.0071	2.17%
2013-03-08	0	0.920	0.910	0.920	0.920	0.930	4,285,001	3,957,650	0.9236	0.007	0.007	0.007	0.007	0.007	560,826,767	0.0071	0.00%
2013-03-07	0	0.920	0.920	0.930	0.900	0.940	5,560,801	5,132,004	0.9229	0.007	0.007	0.007	0.007	0.007	727,805,208	0.0071	0.00%
2013-03-06	0	0.920	0.910	0.920	0.910	0.930	4,260,000	3,941,500	0.9252	0.007	0.007	0.007	0.007	0.007	557,554,602	0.0071	-1.08%
2013-03-05	0	0.930	0.920	0.940	0.920	0.950	4,560,000	4,249,700	0.9320	0.007	0.007	0.007	0.007	0.007	596,819,010	0.0071	-2.11%
2013-03-04	0	0.950	0.940	0.950	0.940	0.960	4,180,800	3,977,128	0.9513	0.007	0.007	0.007	0.007	0.007	547,188,798	0.0073	-1.04%
2013-03-01	0	0.960	0.950	0.960	0.940	0.970	4,860,000	4,636,800	0.9541	0.007	0.007	0.007	0.007	0.007	636,083,419	0.0073	-1.03%
2013-02-28	0	0.970	0.950	0.970	0.930	1.020	23,920,040	23,398,038	0.9782	0.007	0.007	0.007	0.007	0.008	3,130,687,411	0.0075	3.19%
2013-02-27	0	0.940	0.930	0.940	0.930	0.960	5,390,000	5,046,600	0.9363	0.007	0.007	0.007	0.007	0.007	705,450,541	0.0072	1.08%
2013-02-26	0	0.930	0.920	0.930	0.920	0.960	8,020,000	7,524,600	0.9382	0.007	0.007	0.007	0.007	0.007	1,049,668,522	0.0072	-6.06%
2013-02-25	0	0.990	0.970	0.990	0.980	1.040	12,440,164	12,520,360	1.0064	0.008	0.007	0.008	0.007	0.008	1,628,185,606	0.0077	0.00%
2013-02-22	0	0.990	0.980	0.990	0.970	0.990	4,830,004	4,733,503	0.9800	0.008	0.007	0.008	0.007	0.008	632,157,501	0.0075	0.00%
2013-02-21	0	0.990	0.970	1.000	0.950	1.000	6,526,000	6,374,120	0.9767	0.008	0.007	0.008	0.007	0.008	854,131,768	0.0075	1.02%
2013-02-20	0	0.980	0.980	0.990	0.960	1.000	10,188,560	9,935,264	0.9751	0.007	0.007	0.008	0.007	0.008	1,333,492,608	0.0075	0.00%
2013-02-19	0	0.980	0.970	0.980	0.950	0.980	4,810,000	4,656,700	0.9681	0.007	0.007	0.007	0.007	0.007	629,539,351	0.0074	0.00%
2013-02-18	0	0.980	0.960	0.980	0.970	1.010	4,290,000	4,214,800	0.9825	0.007	0.007	0.007	0.007	0.008	561,481,042	0.0075	-2.97%
2013-02-15	0	1.010	1.000	1.010	0.960	1.020	4,352,400	4,234,272	0.9729	0.008	0.008	0.008	0.007	0.008	569,648,039	0.0074	5.21%
2013-02-14	0	0.960	0.950	0.970	0.960	0.980	3,240,000	3,143,900	0.9703	0.007	0.007	0.007	0.007	0.007	424,055,612	0.0074	-2.04%
2013-02-08	0	0.980	0.970	0.980	0.960	1.000	4,920,000	4,793,700	0.9743	0.007	0.007	0.007	0.007	0.008	643,936,300	0.0074	1.03%
2013-02-07	0	0.970	0.960	0.970	0.950	1.000	4,230,000	4,112,500	0.9722	0.007	0.007	0.007	0.007	0.008	553,628,161	0.0074	-3.00%
2013-02-06	0	1.000	0.990	1.010	0.970	1.020	6,750,000	6,743,400	0.9990	0.008	0.008	0.008	0.007	0.008	883,449,193	0.0076	2.04%
2013-02-05	0	0.980	0.960	0.980	0.960	1.000	5,510,000	5,372,000	0.9750	0.007	0.007	0.007	0.007	0.008	721,156,304	0.0074	-2.00%
2013-02-04	0	1.000	0.990	1.000	0.950	1.010	5,730,564	5,630,631	0.9826	0.008	0.008	0.008	0.007	0.008	750,024,021	0.0075	2.04%
2013-02-01	0	0.980	0.960	0.980	0.950	0.980	6,660,006	6,436,505	0.9664	0.007	0.007	0.007	0.007	0.007	871,670,655	0.0074	0.00%
2013-01-31	0	0.980	0.970	0.990	0.950	1.050	8,450,005	8,390,504	0.9930	0.007	0.007	0.008	0.007	0.008	1,105,948,162	0.0076	-6.67%
2013-01-30	0	1.050	1.040	1.050	0.920	1.060	15,890,004	15,781,203	0.9932	0.008	0.008	0.008	0.007	0.008	2,079,705,364	0.0076	11.70%
2013-01-29	0	0.940	0.930	0.940	0.900	0.950	5,120,400	4,738,960	0.9255	0.007	0.007	0.007	0.007	0.007	670,164,925	0.0071	0.00%
2013-01-28	0	0.940	0.930	0.940	0.930	0.970	5,581,000	5,268,650	0.9440	0.007	0.007	0.007	0.007	0.007	730,448,881	0.0072	-3.09%
2013-01-25	0	0.970	0.960	0.970	0.930	1.010	6,510,081	6,294,373	0.9669	0.007	0.007	0.007	0.007	0.008	852,048,267	0.0074	-3.96%
2013-01-24	0	1.010	1.000	1.010	1.000	1.050	5,620,000	5,707,300	1.0155	0.008	0.008	0.008	0.008	0.008	735,553,254	0.0078	-3.81%
2013-01-23	0	1.050	1.030	1.050	1.040	1.060	4,160,008	4,357,408	1.0475	0.008	0.008	0.008	0.008	0.008	544,467,512	0.0080	-0.94%
2013-01-22	0	1.060	1.050	1.060	1.050	1.070	3,870,004	4,104,604	1.0606	0.008	0.008	0.008	0.008	0.008	506,511,394	0.0081	0.00%
2013-01-21	0	1.060	1.040	1.060	1.040	1.070	4,970,000	5,231,700	1.0527	0.008	0.008	0.008	0.008	0.008	650,480,369	0.0080	-0.93%
2013-01-18	0	1.070	1.060	1.070	1.040	1.080	6,620,028	6,984,228	1.0550	0.008	0.008	0.008	0.008	0.008	866,438,280	0.0081	0.94%
2013-01-17	0	1.060	1.050	1.060	1.040	1.090	6,830,120	7,255,222	1.0622	0.008	0.008	0.008	0.008	0.008	893,935,407	0.0081	-2.75%
2013-01-16	0	1.090	1.070	1.090	1.040	1.160	30,504,120	33,837,614	1.1093	0.008	0.008	0.008	0.008	0.009	3,992,420,769	0.0085	1.87%
2013-01-15	0	1.070	1.060	1.070	1.060	1.130	6,030,033	6,583,433	1.0918	0.008	0.008	0.008	0.008	0.009	789,218,931	0.0083	-5.31%
2013-01-14	0	1.130	1.110	1.130	1.080	1.180	7,903,504	8,874,279	1.1228	0.009	0.008	0.009	0.008	0.009	1,034,421,367	0.0086	3.67%
2013-01-11	0	1.090	1.080	1.090	1.060	1.100	4,853,684	5,258,605	1.0834	0.008	0.008	0.008	0.008	0.008	635,256,772	0.0083	-0.91%
2013-01-10	0	1.100	1.090	1.110	1.090	1.100	4,100,000	4,495,100	1.0964	0.008	0.008	0.008	0.008	0.008	536,613,584	0.0084	0.00%
2013-01-09	0	1.100	1.090	1.100	1.080	1.100	4,625,039	5,054,190	1.0928	0.008	0.008	0.008	0.008	0.008	605,331,403	0.0083	0.00%
2013-01-08	0	1.100	1.090	1.100	1.080	1.110	4,983,602	5,458,654	1.0953	0.008	0.008	0.008	0.008	0.008	652,260,617	0.0084	0.00%
2013-01-07	0	1.100	1.090	1.100	1.080	1.130	7,015,328	7,721,475	1.1007	0.008	0.008	0.008	0.008	0.009	918,175,683	0.0084	-2.65%
2013-01-04	0	1.130	1.120	1.130	1.090	1.210	12,580,001	14,424,101	1.1466	0.009	0.009	0.009	0.008	0.009	1,646,487,663	0.0088	2.73%
2013-01-03	0	1.100	1.100	1.110	1.070	1.110	4,377,368	4,759,862	1.0874	0.008	0.008	0.008	0.008	0.008	572,915,885	0.0083	0.92%
2013-01-02	0	1.090	1.090	1.100	1.060	1.110	5,920,034	6,416,335	1.0838	0.008	0.008	0.008	0.008	0.008	774,822,112	0.0083	-0.91%
2012-12-31	0	1.100	1.100	1.110	1.090	1.260	4,492,490	5,083,226	1.1315	0.008	0.008	0.008	0.008	0.010	587,983,209	0.0086	-14.06%
2012-12-28	0	1.280	1.270	1.280	1.270	1.340	3,940,800	5,094,600	1.2928	0.010	0.010	0.010	0.010	0.010	515,777,271	0.0099	-5.19%
2012-12-27	0	1.350	1.340	1.350	1.340	1.390	4,060,006	5,496,007	1.3537	0.010	0.010	0.010	0.010	0.011	531,379,115	0.0103	-2.88%
2012-12-24	0	1.390	1.380	1.390	1.380	1.400	710,002	987,602	1.3910	0.011	0.011	0.011	0.011	0.011	92,926,029	0.0106	-0.71%
2012-12-21	0	1.400	1.390	1.400	1.390	1.400	3,123,902	4,370,706	1.3991	0.011	0.011	0.011	0.011	0.011	408,860,548	0.0107	0.00%
2012-12-20	0	1.400	1.390	1.400	1.390	1.410	4,170,000	5,842,800	1.4012	0.011	0.011	0.011	0.011	0.011	545,775,279	0.0107	-1.41%
2012-12-19	0	1.420	1.410	1.420	1.410	1.470	4,660,602	6,682,537	1.4338	0.011	0.011	0.011	0.011	0.011	609,985,937	0.0110	-1.39%
2012-12-18	0	1.440	1.430	1.440	1.430	1.450	4,330,124	6,237,074	1.4404	0.011	0.011	0.011	0.011	0.011	566,732,526	0.0110	0.00%
2012-12-17	0	1.440	1.430	1.440	1.390	1.440	6,572,826	9,293,612	1.4139	0.011	0.011	0.011	0.011	0.011	860,260,418	0.0108	2.13%
2012-12-14	0	1.410	1.400	1.410	1.380	1.450	6,141,413	8,630,820	1.4053	0.011	0.011	0.011	0.011	0.011	803,796,497	0.0107	2.17%
2012-12-13	0	1.380	1.370	1.390	1.380	1.410	4,573,209	6,375,900	1.3942	0.011	0.010	0.011	0.011	0.011	598,547,822	0.0107	-2.13%
2012-12-12	0	1.410	1.410	1.420	1.370	1.430	9,675,397	13,611,193	1.4068	0.011	0.011	0.011	0.010	0.011	1,266,329,136	0.0107	1.44%
2012-12-11	0	1.390	1.380	1.400	1.360	1.440	12,200,818	17,031,061	1.3959	0.011	0.011	0.011	0.010	0.011	1,596,859,676	0.0107	0.00%
2012-12-10	0	1.390	1.380	1.400	1.300	1.450	12,098,943	16,466,506	1.3610	0.011	0.011	0.011	0.010	0.011	1,583,526,137	0.0104	5.30%
2012-12-07	0	1.320	1.310	1.320	1.290	1.330	6,098,517	8,013,126	1.3139	0.010	0.010	0.010	0.010	0.010	798,182,210	0.0100	-0.75%
2012-12-06	0	1.330	1.320	1.330	1.300	1.380	14,084,000	18,695,680	1.3274	0.010	0.010	0.010	0.010	0.011	1,843,333,101	0.0101	-0.75%
2012-12-05	0	1.340	1.320	1.340	1.230	1.340	17,730,332	22,628,422	1.2763	0.010	0.010	0.010	0.009	0.010	2,320,569,999	0.0098	3.08%
2012-12-04	0	1.300	1.290	1.300	1.260	1.350	7,330,022	9,473,426	1.2924	0.010	0.010	0.010	0.010	0.010	959,363,262	0.0099	-3.70%
2012-12-03	0	1.350	1.330	1.350	1.310	1.380	11,520,728	15,561,653	1.3508	0.010	0.010	0.010	0.010	0.011	1,507,848,570	0.0103	1.50%
2012-11-30	0	1.330	1.300	1.330	1.270	1.330	6,630,021	8,606,826	1.2982	0.010	0.010	0.010	0.010	0.010	867,746,178	0.0099	0.76%
2012-11-29	0	1.320	1.300	1.320	1.290	1.350	6,280,000	8,245,900	1.3130	0.010	0.010	0.010	0.010	0.010	821,934,953	0.0100	2.33%
2012-11-28	0	1.290	1.280	1.290	1.240	1.320	10,490,008	13,429,609	1.2802	0.010	0.010	0.010	0.009	0.010	1,372,946,533	0.0098	3.20%
2012-11-27	0	1.350	1.340	1.360	1.310	1.380	10,060,007	13,569,809	1.3489	0.010	0.009	0.010	0.009	0.010	1,422,000,810	0.0095	-2.17%
2012-11-26	0	1.380	1.360	1.380	1.350	1.430	5,900,005	8,085,706	1.3705	0.010	0.010	0.010	0.010	0.010	833,976,745	0.0097	-3.50%
2012-11-23	0	1.430	1.410	1.450	1.290	1.490	14,711,206	20,089,317	1.3656	0.010	0.010	0.010	0.009	0.011	2,079,456,490	0.0097	-4.03%
2012-11-22	0	1.490	1.480	1.500	1.450	1.770	18,598,132	28,374,375	1.5257	0.011	0.010	0.011	0.010	0.013	2,628,880,752	0.0108	-16.76%
2012-11-21	0	1.790	1.780	1.790	1.760	1.810	4,570,000	8,114,100	1.7755	0.013	0.013	0.013	0.012	0.013	645,978,050	0.0126	-1.10%
2012-11-20	0	1.810	1.790	1.810	1.790	1.840	4,680,279	8,472,793	1.8103	0.013	0.013	0.013	0.013	0.013	661,566,193	0.0128	0.00%
2012-11-19	0	1.810	1.800	1.810	1.800	1.840	3,400,000	6,176,300	1.8166	0.013	0.013	0.013	0.013	0.013	480,596,361	0.0129	-1.63%
2012-11-16	0	1.840	1.830	1.840	1.790	1.870	4,470,804	8,148,023	1.8225	0.013	0.013	0.013	0.013	0.013	631,956,510	0.0129	-1.60%
2012-11-15	0	1.870	1.840	1.870	1.830	1.880	4,760,000	8,818,200	1.8526	0.013	0.013	0.013	0.013	0.013	672,834,905	0.0131	-0.53%
2012-11-14	0	1.880	1.860	1.880	1.860	1.990	12,121,121	23,445,616	1.9343	0.013	0.013	0.013	0.013	0.014	1,713,343,130	0.0137	-0.53%
2012-11-13	0	1.890	1.870	1.890	1.860	1.910	3,990,000	7,499,600	1.8796	0.013	0.013	0.013	0.013	0.014	563,993,965	0.0133	-1.05%
2012-11-12	0	1.910	1.890	1.910	1.860	1.950	5,580,000	10,643,300	1.9074	0.014	0.013	0.014	0.013	0.014	788,743,439	0.0135	0.53%
2012-11-09	0	1.900	1.890	1.900	1.780	1.910	7,050,001	13,019,201	1.8467	0.013	0.013	0.013	0.013	0.014	996,530,831	0.0131	3.26%
2012-11-08	0	1.840	1.820	1.840	1.790	1.930	9,030,242	16,598,533	1.8381	0.013	0.013	0.013	0.013	0.014	1,276,441,601	0.0130	-4.66%
2012-11-07	0	1.930	1.920	1.930	1.910	1.980	4,500,014	8,745,626	1.9435	0.014	0.014	0.014	0.014	0.014	636,085,398	0.0137	-2.53%
2012-11-06	0	1.980	1.960	1.980	1.890	2.000	8,350,080	16,252,048	1.9463	0.014	0.014	0.014	0.013	0.014	1,180,299,430	0.0138	2.59%
2012-11-05	0	1.930	1.900	1.930	1.900	2.000	4,080,033	7,925,862	1.9426	0.014	0.013	0.014	0.013	0.014	576,720,298	0.0137	-3.02%
2012-11-02	0	1.990	1.970	1.990	1.970	2.050	5,648,402	11,367,048	2.0124	0.014	0.014	0.014	0.014	0.015	798,412,190	0.0142	-2.45%
2012-11-01	0	2.040	2.010	2.040	2.010	2.090	5,942,280	12,141,663	2.0433	0.014	0.014	0.014	0.014	0.015	839,952,395	0.0145	-1.92%
2012-10-31	0	2.080	2.050	2.080	2.030	2.110	17,610,005	36,449,710	2.0698	0.015	0.015	0.015	0.014	0.015	2,489,207,152	0.0146	1.46%
2012-10-30	0	2.050	2.040	2.050	2.020	2.090	6,950,000	14,240,700	2.0490	0.015	0.014	0.015	0.014	0.015	982,395,502	0.0145	0.99%
2012-10-29	0	2.030	2.020	2.030	1.940	2.040	6,120,000	12,199,600	1.9934	0.014	0.014	0.014	0.014	0.014	865,073,449	0.0141	3.05%
2012-10-26	0	1.970	1.950	1.970	1.940	1.990	5,720,000	11,208,700	1.9596	0.014	0.014	0.014	0.014	0.014	808,532,701	0.0139	-1.01%
2012-10-25	0	1.990	1.980	1.990	1.960	2.020	5,890,010	11,720,619	1.9899	0.014	0.014	0.014	0.014	0.014	832,563,933	0.0141	1.53%
2012-10-24	0	1.960	1.930	1.960	1.880	1.960	8,232,283	15,819,546	1.9216	0.014	0.014	0.014	0.013	0.014	1,163,648,603	0.0136	2.08%
2012-10-22	0	1.920	1.880	1.930	1.870	1.980	11,904,003	22,674,725	1.9048	0.014	0.013	0.014	0.013	0.014	1,682,653,094	0.0135	2.13%
2012-10-19	0	1.880	1.850	1.880	1.780	1.970	7,610,720	14,251,296	1.8725	0.013	0.013	0.013	0.013	0.014	1,075,789,510	0.0132	-4.08%
2012-10-18	0	1.960	1.940	1.960	1.940	2.100	18,850,003	38,354,605	2.0347	0.014	0.014	0.014	0.014	0.015	2,664,483,189	0.0144	-2.49%
2012-10-17	0	2.010	1.990	2.010	1.900	2.010	15,770,000	31,010,900	1.9664	0.014	0.014	0.014	0.013	0.014	2,229,119,003	0.0139	5.24%
2012-10-16	0	1.910	1.900	1.920	1.900	2.110	15,240,000	31,021,800	2.0356	0.014	0.013	0.014	0.013	0.015	2,154,202,511	0.0144	-2.05%
2012-10-15	0	1.950	1.950	1.960	1.900	1.960	8,120,000	15,612,400	1.9227	0.014	0.014	0.014	0.013	0.014	1,147,777,191	0.0136	0.00%
2012-10-12	0	1.950	1.930	1.960	1.900	2.120	8,954,404	17,989,475	2.0090	0.014	0.014	0.014	0.013	0.015	1,265,721,758	0.0142	-6.25%
2012-10-11	0	2.080	2.060	2.090	1.690	2.110	21,074,054	41,289,627	1.9593	0.015	0.015	0.015	0.012	0.015	2,978,856,959	0.0139	22.35%
2012-10-10	0	1.700	1.690	1.710	1.560	1.730	8,802,457	14,470,586	1.6439	0.012	0.012	0.012	0.011	0.012	1,244,243,765	0.0116	2.41%
2012-10-09	0	1.660	1.640	1.660	1.640	1.740	5,140,016	8,616,026	1.6763	0.012	0.012	0.012	0.012	0.012	726,550,878	0.0119	-4.60%
2012-10-08	0	1.740	1.730	1.740	1.700	1.770	4,010,800	6,955,236	1.7341	0.012	0.012	0.012	0.012	0.013	566,934,084	0.0123	-1.69%
2012-10-05	0	1.770	1.740	1.770	1.700	1.840	5,852,403	10,365,985	1.7712	0.013	0.012	0.013	0.012	0.013	827,248,113	0.0125	-1.12%
2012-10-04	0	1.790	1.780	1.790	1.660	1.810	5,978,004	10,304,966	1.7238	0.013	0.013	0.013	0.012	0.013	845,002,049	0.0122	7.19%
2012-10-03	0	1.670	1.660	1.670	1.610	1.700	4,832,122	8,020,072	1.6597	0.012	0.012	0.012	0.011	0.012	683,029,485	0.0117	-0.60%
2012-09-28	0	1.680	1.670	1.680	1.600	1.780	9,556,000	16,268,060	1.7024	0.012	0.012	0.012	0.011	0.013	1,350,758,478	0.0120	5.00%
2012-09-27	0	1.600	1.600	1.620	1.600	1.700	3,092,944	5,062,622	1.6368	0.011	0.011	0.011	0.011	0.012	437,193,421	0.0116	-5.88%
2012-09-26	0	1.700	1.670	1.700	1.630	1.780	2,982,408	5,077,541	1.7025	0.012	0.012	0.012	0.012	0.013	421,568,950	0.0120	-4.49%
2012-09-25	0	1.780	1.770	1.810	1.750	1.980	5,098,000	9,452,320	1.8541	0.013	0.013	0.013	0.012	0.014	720,611,837	0.0131	-7.29%
2012-09-24	0	1.920	1.910	1.920	1.900	2.000	2,517,034	4,886,058	1.9412	0.014	0.014	0.014	0.013	0.014	355,787,465	0.0137	-4.00%
2012-09-21	0	2.000	1.990	2.000	1.990	2.090	2,073,122	4,210,796	2.0311	0.014	0.014	0.014	0.014	0.015	293,039,673	0.0144	-4.31%
2012-09-20	0	2.090	2.090	2.100	2.090	2.200	2,200,000	4,718,500	2.1448	0.015	0.015	0.015	0.015	0.016	310,974,116	0.0152	-5.00%
2012-09-19	0	2.200	2.200	2.210	2.190	2.310	2,296,743	5,161,608	2.2474	0.016	0.016	0.016	0.015	0.016	324,648,920	0.0159	-4.76%
2012-09-18	0	2.310	2.290	2.320	2.290	2.390	2,305,200	5,394,300	2.3401	0.016	0.016	0.016	0.016	0.017	325,844,333	0.0166	-3.35%
2012-09-17	0	2.390	2.350	2.390	2.360	2.460	1,825,360	4,394,636	2.4075	0.017	0.017	0.017	0.017	0.017	258,018,051	0.0170	-2.85%
2012-09-14	0	2.460	2.430	2.460	2.430	2.490	1,608,868	3,960,415	2.4616	0.017	0.017	0.017	0.017	0.018	227,416,502	0.0174	-1.20%
2012-09-13	0	2.490	2.470	2.490	2.480	2.610	2,108,498	5,363,862	2.5439	0.018	0.017	0.018	0.018	0.018	298,040,137	0.0180	-4.60%
2012-09-12	0	2.610	2.600	2.610	2.590	2.660	2,028,739	5,312,916	2.6188	0.018	0.018	0.018	0.018	0.019	286,766,053	0.0185	-1.88%
2012-09-11	0	2.660	2.630	2.660	2.640	2.730	2,040,320	5,485,148	2.6884	0.019	0.019	0.019	0.019	0.019	288,403,049	0.0190	-2.56%
2012-09-10	0	2.730	2.710	2.730	2.710	2.760	1,483,562	4,075,837	2.7473	0.019	0.019	0.019	0.019	0.020	209,704,264	0.0194	-1.09%
2012-09-07	0	2.760	2.750	2.760	2.750	2.780	1,105,406	3,064,055	2.7719	0.020	0.019	0.020	0.019	0.020	156,251,206	0.0196	-0.72%
2012-09-06	0	2.780	2.760	2.780	2.760	2.870	2,111,801	5,926,435	2.8063	0.020	0.020	0.020	0.020	0.020	298,507,022	0.0199	-3.14%
2012-09-05	0	2.870	2.840	2.870	2.840	2.950	1,790,006	5,193,597	2.9014	0.020	0.020	0.020	0.020	0.021	253,020,697	0.0205	-2.71%
2012-09-04	0	2.950	2.930	2.950	2.860	3.000	2,408,961	7,048,578	2.9260	0.021	0.021	0.021	0.020	0.021	340,511,144	0.0207	2.79%
2012-09-03	0	2.870	2.860	2.870	2.860	3.400	1,971,800	6,044,449	3.0654	0.020	0.020	0.020	0.020	0.024	278,717,619	0.0217	-15.59%
2012-08-31	0	3.400	3.380	3.400	3.390	3.650	2,796,621	9,802,321	3.5051	0.024	0.024	0.024	0.024	0.026	395,307,610	0.0248	-6.85%
2012-08-30	0	3.650	3.630	3.650	3.630	3.770	1,480,253	5,489,012	3.7082	0.026	0.026	0.026	0.026	0.027	209,236,531	0.0262	-3.18%
2012-08-29	0	3.770	3.750	3.770	3.760	3.790	443,607	1,674,682	3.7751	0.027	0.027	0.027	0.027	0.027	62,704,679	0.0267	-0.53%
2012-08-28	0	3.790	3.770	3.790	3.770	3.860	802,841	3,056,491	3.8071	0.027	0.027	0.027	0.027	0.027	113,483,077	0.0269	-1.81%
2012-08-27	0	3.860	3.840	3.860	3.840	3.960	1,304,396	5,075,168	3.8908	0.027	0.027	0.027	0.027	0.028	184,378,815	0.0275	-2.53%
2012-08-24	0	3.960	3.930	3.960	3.940	4.100	1,051,134	4,231,772	4.0259	0.028	0.028	0.028	0.028	0.029	148,579,757	0.0285	-3.41%
2012-08-23	0	4.100	4.080	4.100	4.080	4.150	2,017,724	8,312,112	4.1195	0.029	0.029	0.029	0.029	0.029	285,209,062	0.0291	-0.49%
2012-08-22	0	4.120	4.110	4.120	4.100	4.150	908,227	3,742,184	4.1203	0.029	0.029	0.029	0.029	0.029	128,379,586	0.0291	0.49%
2012-08-21	0	4.100	4.090	4.100	4.090	4.160	1,175,750	4,845,840	4.1215	0.029	0.029	0.029	0.029	0.029	166,194,462	0.0292	-1.20%
2012-08-20	0	0.415	0.405	0.415	0.385	0.435	104,874,288	43,430,318	0.4141	0.029	0.029	0.029	0.027	0.031	1,482,417,681	0.0293	2.47%
2012-08-17	0	0.405	0.400	0.405	0.395	0.420	30,594,799	12,529,455	0.4095	0.029	0.028	0.029	0.028	0.030	432,463,208	0.0290	1.25%
2012-08-16	0	0.400	0.395	0.400	0.380	0.400	33,024,664	12,873,955	0.3898	0.028	0.028	0.028	0.027	0.028	466,809,804	0.0276	3.90%
2012-08-15	0	0.385	0.375	0.385	0.370	0.420	30,635,936	12,156,297	0.3968	0.027	0.027	0.027	0.026	0.030	433,044,687	0.0281	-3.75%
2012-08-14	0	0.400	0.395	0.400	0.380	0.410	57,839,718	23,008,504	0.3978	0.028	0.028	0.028	0.027	0.029	817,575,235	0.0281	5.26%
2012-08-13	0	0.380	0.375	0.380	0.345	0.385	42,865,722	15,802,567	0.3687	0.027	0.027	0.027	0.024	0.027	605,915,000	0.0261	8.57%
2012-08-10	0	0.350	0.345	0.350	0.285	0.370	77,621,146	25,515,541	0.3287	0.025	0.024	0.025	0.020	0.026	1,097,189,420	0.0233	22.81%
2012-08-09	0	0.285	0.285	0.290	0.250	0.300	52,479,024	14,358,347	0.2736	0.020	0.020	0.021	0.018	0.021	741,800,822	0.0194	14.00%
2012-08-08	0	0.250	0.250	0.255	0.248	0.260	24,858,684	6,244,153	0.2512	0.018	0.018	0.018	0.018	0.018	351,382,149	0.0178	-3.85%
2012-08-07	0	0.260	0.255	0.260	0.242	0.265	39,676,001	9,936,428	0.2504	0.018	0.018	0.018	0.017	0.019	560,827,697	0.0177	5.26%
2012-08-06	0	0.247	0.245	0.247	0.239	0.260	34,838,400	8,618,948	0.2474	0.017	0.017	0.017	0.017	0.018	492,447,302	0.0175	3.35%
2012-08-03	0	0.239	0.238	0.240	0.232	0.255	38,752,000	9,256,800	0.2389	0.017	0.017	0.017	0.016	0.018	547,766,770	0.0169	-6.27%
2012-08-02	0	0.255	0.250	0.255	0.250	0.270	37,923,200	9,825,272	0.2591	0.018	0.018	0.018	0.018	0.019	536,051,527	0.0183	2.00%
2012-08-01	0	0.250	0.247	0.250	0.247	0.260	22,456,040	5,661,649	0.2521	0.018	0.017	0.018	0.017	0.018	317,420,327	0.0178	-1.96%
2012-07-31	0	0.255	0.250	0.255	0.250	0.260	16,260,016	4,142,103	0.2547	0.018	0.018	0.018	0.018	0.018	229,838,368	0.0180	0.00%
2012-07-30	0	0.255	0.249	0.255	0.249	0.285	29,788,083	7,800,679	0.2619	0.018	0.018	0.018	0.018	0.020	421,060,126	0.0185	-5.56%
2012-07-27	0	0.270	0.270	0.275	0.246	0.290	47,071,200	12,608,360	0.2679	0.019	0.019	0.019	0.017	0.021	665,360,218	0.0189	9.31%
2012-07-26	0	0.247	0.244	0.246	0.244	0.275	28,143,203	7,303,888	0.2595	0.017	0.017	0.017	0.017	0.019	397,809,440	0.0184	-10.18%
2012-07-25	0	0.275	0.265	0.275	0.270	0.315	30,671,216	8,861,664	0.2889	0.019	0.019	0.019	0.019	0.022	433,543,376	0.0204	-5.17%
2012-07-24	0	0.290	0.290	0.295	0.285	0.355	43,144,056	13,780,215	0.3194	0.021	0.021	0.021	0.020	0.025	609,849,303	0.0226	-12.12%
2012-07-23	0	0.330	0.325	0.335	0.300	0.380	113,572,427	39,476,268	0.3476	0.023	0.023	0.024	0.021	0.027	1,605,367,503	0.0246	-2.94%
2012-07-20	0	0.340	0.335	0.340	0.295	0.390	172,655,286	61,016,820	0.3534	0.024	0.024	0.024	0.021	0.028	2,440,514,768	0.0250	13.33%
2012-07-19	0	0.300	0.295	0.300	0.255	0.390	136,494,910	43,308,345	0.3173	0.021	0.021	0.021	0.018	0.028	1,929,381,089	0.0224	15.38%
2012-07-18	0	0.260	0.250	0.260	0.205	0.320	158,788,563	41,844,751	0.2635	0.018	0.018	0.018	0.015	0.023	2,244,506,045	0.0186	23.22%
2012-07-17	0	0.211	0.208	0.210	0.163	0.217	140,963,239	27,842,938	0.1975	0.015	0.015	0.015	0.012	0.015	1,992,541,755	0.0140	29.45%
2012-07-16	0	0.163	0.163	0.164	0.121	0.168	179,028,596	26,432,918	0.1476	0.012	0.012	0.012	0.009	0.012	2,530,602,698	0.0104	38.14%
2012-07-13	0	0.118	0.118	0.120	0.107	0.126	111,485,061	12,954,412	0.1162	0.008	0.008	0.008	0.008	0.009	1,575,862,194	0.0082	8.26%
2012-07-12	0	0.109	0.105	0.109	0.105	0.119	36,392,016	4,092,201	0.1124	0.008	0.007	0.008	0.007	0.008	514,407,954	0.0080	-7.63%
2012-07-11	0	0.118	0.117	0.118	0.117	0.123	32,035,200	3,834,150	0.1197	0.008	0.008	0.008	0.008	0.009	452,823,545	0.0085	-3.28%
2012-07-10	0	0.122	0.121	0.122	0.119	0.127	59,947,628	7,346,715	0.1226	0.009	0.009	0.009	0.008	0.009	847,370,937	0.0087	-1.61%
2012-07-09	0	0.124	0.123	0.124	0.114	0.129	83,845,632	10,138,509	0.1209	0.009	0.009	0.009	0.008	0.009	1,185,173,694	0.0086	0.81%
2012-07-06	0	0.123	0.121	0.122	0.088	0.138	165,773,009	18,833,231	0.1136	0.009	0.009	0.009	0.006	0.010	2,343,232,496	0.0080	36.67%
2012-07-05	0	0.090	0.089	0.090	0.083	0.091	33,912,024	2,927,485	0.0863	0.006	0.006	0.006	0.006	0.006	479,352,804	0.0061	2.27%
2012-07-04	0	0.088	0.086	0.088	0.079	0.091	65,360,000	5,495,660	0.0841	0.006	0.006	0.006	0.006	0.006	923,875,828	0.0059	7.32%
2012-07-03	0	0.082	0.080	0.082	0.067	0.084	64,124,016	4,795,197	0.0748	0.006	0.006	0.006	0.005	0.006	906,404,963	0.0053	7.89%
2012-06-29	0	0.076	0.075	0.076	0.073	0.079	35,980,019	2,716,461	0.0755	0.005	0.005	0.005	0.005	0.006	508,584,300	0.0053	-2.56%
2012-06-28	0	0.078	0.077	0.078	0.077	0.085	31,880,016	2,538,501	0.0796	0.006	0.005	0.006	0.005	0.006	450,629,990	0.0056	-8.24%
2012-06-27	0	0.085	0.082	0.085	0.082	0.092	56,420,400	4,840,350	0.0858	0.006	0.006	0.006	0.006	0.007	797,512,909	0.0061	0.00%
2012-06-26	0	0.085	0.083	0.085	0.083	0.086	19,980,000	1,683,060	0.0842	0.006	0.006	0.006	0.006	0.006	282,421,038	0.0060	-1.16%
2012-06-25	0	0.086	0.085	0.087	0.083	0.088	20,800,000	1,775,040	0.0853	0.006	0.006	0.006	0.006	0.006	294,011,891	0.0060	-2.27%
2012-06-22	0	0.088	0.085	0.088	0.084	0.090	23,514,400	2,027,100	0.0862	0.006	0.006	0.006	0.006	0.006	332,380,443	0.0061	-3.30%
2012-06-21	0	0.091	0.090	0.091	0.090	0.094	32,720,000	2,994,280	0.0915	0.006	0.006	0.006	0.006	0.007	462,503,321	0.0065	-3.19%
2012-06-20	0	0.094	0.093	0.094	0.091	0.095	32,640,006	3,051,220	0.0935	0.007	0.007	0.007	0.006	0.007	461,372,591	0.0066	3.30%
2012-06-19	0	0.091	0.089	0.091	0.088	0.093	22,780,000	2,050,680	0.0900	0.006	0.006	0.006	0.006	0.007	321,999,562	0.0064	-2.15%
2012-06-18	0	0.093	0.092	0.093	0.092	0.094	16,320,146	1,525,952	0.0935	0.007	0.007	0.007	0.007	0.007	230,688,317	0.0066	-1.06%
2012-06-15	0	0.094	0.093	0.095	0.091	0.098	39,742,440	3,728,742	0.0938	0.007	0.007	0.007	0.006	0.007	561,766,825	0.0066	-1.05%
2012-06-14	0	0.095	0.094	0.095	0.092	0.102	40,261,600	3,872,364	0.0962	0.007	0.007	0.007	0.007	0.007	569,105,248	0.0068	-7.77%
2012-06-13	0	0.103	0.102	0.103	0.102	0.112	67,166,693	7,082,805	0.1055	0.007	0.007	0.007	0.007	0.008	949,413,771	0.0075	0.00%
2012-06-12	0	0.103	0.101	0.103	0.100	0.109	33,320,020	3,405,101	0.1022	0.007	0.007	0.007	0.007	0.008	470,984,716	0.0072	-6.36%
2012-06-11	0	0.110	0.108	0.110	0.102	0.112	28,040,003	3,019,760	0.1077	0.008	0.008	0.008	0.007	0.008	396,350,688	0.0076	3.77%
2012-06-08	0	0.106	0.105	0.106	0.101	0.106	30,260,000	3,099,100	0.1024	0.007	0.007	0.007	0.007	0.007	427,730,761	0.0072	1.92%
2012-06-07	0	0.104	0.103	0.104	0.102	0.108	28,264,040	2,981,904	0.1055	0.007	0.007	0.007	0.007	0.008	399,517,493	0.0075	-3.70%
2012-06-06	0	0.108	0.106	0.108	0.104	0.120	43,340,000	4,865,420	0.1123	0.008	0.007	0.008	0.007	0.008	612,619,008	0.0079	-1.82%
2012-06-05	0	0.110	0.109	0.110	0.109	0.110	14,860,001	1,630,320	0.1097	0.008	0.008	0.008	0.008	0.008	210,048,894	0.0078	0.00%
2012-06-04	0	0.110	0.109	0.112	0.109	0.117	20,060,000	2,230,300	0.1112	0.008	0.008	0.008	0.008	0.008	283,551,853	0.0079	-5.98%
2012-06-01	0	0.117	0.116	0.118	0.116	0.130	22,400,000	2,741,880	0.1224	0.008	0.008	0.008	0.008	0.009	316,628,191	0.0087	-10.00%
2012-05-31	0	0.130	0.127	0.130	0.128	0.144	29,160,053	3,899,726	0.1337	0.009	0.009	0.009	0.009	0.010	412,182,805	0.0095	-9.72%
2012-05-30	0	0.144	0.143	0.144	0.143	0.150	14,600,072	2,125,649	0.1456	0.010	0.010	0.010	0.010	0.011	206,374,749	0.0103	-4.00%
2012-05-29	0	0.150	0.148	0.150	0.147	0.152	14,600,000	2,172,420	0.1488	0.011	0.010	0.011	0.010	0.011	206,373,731	0.0105	-1.32%
2012-05-28	0	0.152	0.151	0.152	0.151	0.153	10,020,015	1,527,282	0.1524	0.011	0.011	0.011	0.011	0.011	141,634,787	0.0108	-0.65%
2012-05-25	0	0.153	0.152	0.153	0.153	0.157	15,320,016	2,376,442	0.1551	0.011	0.011	0.011	0.011	0.011	216,551,292	0.0110	-2.55%
2012-05-24	0	0.157	0.156	0.157	0.155	0.164	21,111,200	3,363,113	0.1593	0.011	0.011	0.011	0.011	0.012	298,410,762	0.0113	-2.48%
2012-05-23	0	0.161	0.160	0.161	0.154	0.164	24,423,200	3,899,509	0.1597	0.011	0.011	0.011	0.011	0.012	345,226,501	0.0113	4.55%
2012-05-22	0	0.154	0.153	0.154	0.153	0.155	10,860,038	1,670,485	0.1538	0.011	0.011	0.011	0.011	0.011	153,508,669	0.0109	-0.65%
2012-05-21	0	0.155	0.154	0.155	0.154	0.157	9,800,016	1,520,742	0.1552	0.011	0.011	0.011	0.011	0.011	138,525,060	0.0110	-1.27%
2012-05-18	0	0.157	0.156	0.157	0.157	0.166	13,460,000	2,164,680	0.1608	0.011	0.011	0.011	0.011	0.012	190,259,618	0.0114	-5.99%
2012-05-17	0	0.167	0.166	0.167	0.166	0.172	15,480,000	2,621,120	0.1693	0.012	0.012	0.012	0.012	0.012	218,812,696	0.0120	-2.91%
2012-05-16	0	0.172	0.171	0.172	0.171	0.177	13,676,000	2,375,436	0.1737	0.012	0.012	0.012	0.012	0.013	193,312,819	0.0123	-2.82%
2012-05-15	0	0.177	0.176	0.177	0.176	0.184	20,942,164	3,737,447	0.1785	0.013	0.012	0.013	0.012	0.013	296,021,406	0.0126	-4.32%
2012-05-14	0	0.185	0.184	0.185	0.184	0.193	22,720,000	4,308,700	0.1896	0.013	0.013	0.013	0.013	0.014	321,151,451	0.0134	-2.12%
2012-05-11	0	0.189	0.188	0.189	0.189	0.200	29,944,000	5,774,192	0.1928	0.013	0.013	0.013	0.013	0.014	423,264,042	0.0136	-5.50%
2012-05-10	0	0.200	0.199	0.200	0.187	0.202	34,140,000	6,664,880	0.1952	0.014	0.014	0.014	0.013	0.014	482,575,287	0.0138	6.38%
2012-05-09	0	0.188	0.187	0.188	0.185	0.193	25,256,800	4,770,372	0.1889	0.013	0.013	0.013	0.013	0.014	357,009,593	0.0134	-1.57%
2012-05-08	0	0.191	0.190	0.191	0.189	0.202	28,380,002	5,535,140	0.1950	0.014	0.013	0.014	0.013	0.014	401,156,638	0.0138	-5.45%
2012-05-07	0	0.202	0.200	0.202	0.195	0.211	50,820,000	10,327,920	0.2032	0.014	0.014	0.014	0.014	0.015	718,350,208	0.0144	-3.81%
2012-05-04	0	0.210	0.208	0.210	0.204	0.213	35,260,026	7,365,105	0.2089	0.015	0.015	0.015	0.014	0.015	498,407,064	0.0148	-1.41%
2012-05-03	0	0.213	0.212	0.213	0.209	0.229	93,020,000	20,220,100	0.2174	0.015	0.015	0.015	0.015	0.016	1,314,855,102	0.0154	-4.91%
2012-05-02	0	0.224	0.223	0.224	0.205	0.229	97,184,195	21,190,573	0.2180	0.016	0.016	0.016	0.015	0.016	1,373,716,778	0.0154	3.70%
2012-04-30	0	0.216	0.215	0.216	0.201	0.223	87,148,016	18,472,283	0.2120	0.015	0.015	0.015	0.014	0.016	1,231,853,510	0.0150	-0.92%
2012-04-27	0	0.218	0.217	0.219	0.189	0.223	150,916,016	31,849,107	0.2110	0.015	0.015	0.015	0.013	0.016	2,133,226,120	0.0149	15.34%
2012-04-26	0	0.189	0.188	0.189	0.187	0.198	71,592,000	13,598,012	0.1899	0.013	0.013	0.013	0.013	0.014	1,011,966,314	0.0134	3.28%
2012-04-25	0	0.183	0.182	0.183	0.142	0.185	181,354,836	30,242,455	0.1668	0.013	0.013	0.013	0.010	0.013	2,563,484,535	0.0118	27.97%
2012-04-24	0	0.143	0.142	0.143	0.142	0.145	25,770,002	3,703,230	0.1437	0.010	0.010	0.010	0.010	0.010	364,263,799	0.0102	-0.69%
2012-04-23	0	0.144	0.142	0.144	0.139	0.144	17,200,000	2,423,200	0.1409	0.010	0.010	0.010	0.010	0.010	243,125,218	0.0100	0.70%
2012-04-20	0	0.143	0.142	0.143	0.142	0.146	14,900,032	2,137,824	0.1435	0.010	0.010	0.010	0.010	0.010	210,614,740	0.0102	-2.05%
2012-04-19	0	0.146	0.145	0.146	0.145	0.150	15,160,089	2,228,332	0.1470	0.010	0.010	0.010	0.010	0.011	214,290,694	0.0104	-2.67%
2012-04-18	0	0.150	0.148	0.150	0.147	0.152	16,328,000	2,438,776	0.1494	0.011	0.010	0.011	0.010	0.011	230,799,335	0.0106	-0.66%
2012-04-17	0	0.151	0.150	0.151	0.145	0.151	16,624,000	2,475,776	0.1489	0.011	0.011	0.011	0.010	0.011	234,983,350	0.0105	3.42%
2012-04-16	0	0.146	0.145	0.146	0.142	0.149	21,091,207	3,082,408	0.1461	0.010	0.010	0.010	0.010	0.011	298,128,157	0.0103	-1.35%
2012-04-13	0	0.148	0.146	0.148	0.144	0.150	17,039,288	2,499,612	0.1467	0.010	0.010	0.010	0.010	0.011	240,853,524	0.0104	2.07%
2012-04-12	0	0.145	0.144	0.145	0.143	0.145	12,101,612	1,741,419	0.1439	0.010	0.010	0.010	0.010	0.010	171,058,550	0.0102	0.69%
2012-04-11	0	0.144	0.143	0.144	0.141	0.144	17,200,003	2,450,520	0.1425	0.010	0.010	0.010	0.010	0.010	243,125,260	0.0101	0.00%
2012-04-10	0	0.144	0.142	0.144	0.140	0.144	16,257,216	2,314,664	0.1424	0.010	0.010	0.010	0.010	0.010	229,798,790	0.0101	2.13%
2012-04-05	0	0.141	0.140	0.141	0.138	0.141	9,640,059	1,341,627	0.1392	0.010	0.010	0.010	0.010	0.010	136,264,037	0.0098	0.71%
2012-04-03	0	0.140	0.139	0.140	0.139	0.143	21,260,016	2,984,602	0.1404	0.010	0.010	0.010	0.010	0.010	300,514,304	0.0099	-2.10%
2012-04-02	0	0.143	0.142	0.143	0.137	0.145	18,820,971	2,647,526	0.1407	0.010	0.010	0.010	0.010	0.010	266,037,946	0.0100	3.62%
2012-03-30	0	0.138	0.138	0.139	0.133	0.139	17,740,040	2,406,085	0.1356	0.010	0.010	0.010	0.009	0.010	250,758,784	0.0096	0.73%
2012-03-29	0	0.137	0.137	0.138	0.136	0.142	26,181,208	3,625,239	0.1385	0.010	0.010	0.010	0.010	0.010	370,076,273	0.0098	-3.52%
2012-03-28	0	0.142	0.141	0.142	0.140	0.147	27,809,608	3,966,209	0.1426	0.010	0.010	0.010	0.010	0.010	393,094,012	0.0101	-4.05%
2012-03-27	0	0.148	0.147	0.148	0.146	0.155	24,868,024	3,720,875	0.1496	0.010	0.010	0.010	0.010	0.011	351,514,172	0.0106	-4.52%
2012-03-26	0	0.155	0.155	0.156	0.148	0.156	19,960,000	3,039,240	0.1523	0.011	0.011	0.011	0.010	0.011	282,138,334	0.0108	0.00%
2012-03-23	0	0.155	0.153	0.155	0.152	0.156	15,789,603	2,427,103	0.1537	0.011	0.011	0.011	0.011	0.011	223,188,992	0.0109	-0.64%
2012-03-22	0	0.156	0.155	0.156	0.155	0.163	23,694,406	3,762,337	0.1588	0.011	0.011	0.011	0.011	0.012	334,924,862	0.0112	-3.70%
2012-03-21	0	0.162	0.160	0.162	0.159	0.179	34,000,060	5,613,009	0.1651	0.011	0.011	0.011	0.011	0.013	480,597,209	0.0117	-9.50%
2012-03-20	0	0.179	0.178	0.179	0.178	0.195	33,735,420	6,257,591	0.1855	0.013	0.013	0.013	0.013	0.014	476,856,473	0.0131	-8.21%
2012-03-19	0	0.195	0.193	0.195	0.192	0.200	30,309,625	5,909,336	0.1950	0.014	0.014	0.014	0.014	0.014	428,432,220	0.0138	-2.50%
2012-03-16	0	0.200	0.199	0.200	0.199	0.207	41,188,000	8,320,656	0.2020	0.014	0.014	0.014	0.014	0.015	582,200,086	0.0143	-1.96%
2012-03-15	0	0.204	0.202	0.204	0.198	0.210	73,806,408	15,059,239	0.2040	0.014	0.014	0.014	0.014	0.015	1,043,267,385	0.0144	3.55%
2012-03-14	0	0.197	0.196	0.197	0.193	0.199	21,941,800	4,296,862	0.1958	0.014	0.014	0.014	0.014	0.014	310,151,448	0.0139	1.03%
2012-03-13	0	0.195	0.192	0.195	0.189	0.195	21,865,604	4,196,955	0.1919	0.014	0.014	0.014	0.013	0.014	309,074,403	0.0136	2.09%
2012-03-12	0	0.191	0.190	0.191	0.187	0.193	28,656,016	5,419,322	0.1891	0.014	0.013	0.014	0.013	0.014	405,058,147	0.0134	1.06%
2012-03-09	0	0.189	0.188	0.189	0.183	0.193	23,860,306	4,474,135	0.1875	0.013	0.013	0.013	0.013	0.014	337,269,889	0.0133	0.53%
2012-03-08	0	0.188	0.187	0.188	0.188	0.192	19,440,064	3,683,791	0.1895	0.013	0.013	0.013	0.013	0.014	274,788,942	0.0134	-2.08%
2012-03-07	0	0.192	0.192	0.193	0.186	0.194	26,066,088	4,918,506	0.1887	0.014	0.014	0.014	0.013	0.014	368,449,030	0.0133	1.05%
2012-03-06	0	0.190	0.188	0.190	0.183	0.192	22,840,003	4,273,100	0.1871	0.013	0.013	0.013	0.013	0.014	322,847,715	0.0132	-1.04%
2012-03-05	0	0.192	0.191	0.192	0.191	0.192	12,834,416	2,462,138	0.1918	0.014	0.014	0.014	0.014	0.014	181,416,871	0.0136	0.00%
2012-03-02	0	0.192	0.191	0.192	0.192	0.194	12,840,064	2,477,791	0.1930	0.014	0.014	0.014	0.014	0.014	181,496,707	0.0137	-1.03%
2012-03-01	0	0.194	0.193	0.194	0.191	0.194	13,828,827	2,668,523	0.1930	0.014	0.014	0.014	0.014	0.014	195,473,057	0.0137	0.00%
2012-02-29	0	0.194	0.193	0.194	0.192	0.197	18,902,408	3,667,865	0.1940	0.014	0.014	0.014	0.014	0.014	267,189,073	0.0137	-1.52%
2012-02-28	0	0.197	0.196	0.197	0.192	0.201	25,608,022	5,012,704	0.1957	0.014	0.014	0.014	0.014	0.014	361,974,182	0.0138	1.55%
2012-02-27	0	0.194	0.191	0.194	0.190	0.195	19,000,007	3,644,081	0.1918	0.014	0.014	0.014	0.013	0.014	268,568,654	0.0136	-0.51%
2012-02-24	0	0.195	0.194	0.195	0.191	0.207	31,183,400	6,191,621	0.1986	0.014	0.014	0.014	0.014	0.015	440,783,193	0.0140	-5.80%
2012-02-23	0	0.207	0.206	0.207	0.206	0.213	14,400,000	3,008,660	0.2089	0.015	0.015	0.015	0.015	0.015	203,546,694	0.0148	-2.82%
2012-02-22	0	0.213	0.212	0.213	0.203	0.214	22,728,056	4,741,398	0.2086	0.015	0.015	0.015	0.014	0.015	321,265,324	0.0148	3.90%
2012-02-21	0	0.205	0.204	0.206	0.202	0.212	23,914,537	4,933,586	0.2063	0.015	0.014	0.015	0.014	0.015	338,036,454	0.0146	-3.30%
2012-02-20	0	0.212	0.211	0.212	0.211	0.217	21,280,400	4,536,342	0.2132	0.015	0.015	0.015	0.015	0.015	300,802,435	0.0151	-2.30%
2012-02-17	0	0.217	0.216	0.217	0.210	0.220	26,912,656	5,766,999	0.2143	0.015	0.015	0.015	0.015	0.016	380,415,427	0.0152	1.40%
2012-02-16	0	0.214	0.213	0.214	0.212	0.217	18,004,808	3,850,550	0.2139	0.015	0.015	0.015	0.015	0.015	254,501,329	0.0151	-1.38%
2012-02-15	0	0.217	0.216	0.217	0.214	0.219	17,386,404	3,762,171	0.2164	0.015	0.015	0.015	0.015	0.015	245,760,073	0.0153	-0.91%
2012-02-14	0	0.219	0.217	0.219	0.218	0.226	18,644,095	4,126,087	0.2213	0.015	0.015	0.015	0.015	0.016	263,537,771	0.0157	-3.10%
2012-02-13	0	0.226	0.225	0.226	0.224	0.229	17,592,817	3,981,255	0.2263	0.016	0.016	0.016	0.016	0.016	248,677,760	0.0160	-1.31%
2012-02-10	0	0.229	0.227	0.229	0.227	0.237	23,324,830	5,424,990	0.2326	0.016	0.016	0.016	0.016	0.017	329,700,836	0.0165	-3.38%
2012-02-09	0	0.237	0.236	0.237	0.233	0.238	19,940,038	4,700,756	0.2357	0.017	0.017	0.017	0.016	0.017	281,856,168	0.0167	-0.42%
2012-02-08	0	0.238	0.236	0.238	0.236	0.241	21,157,616	5,042,194	0.2383	0.017	0.017	0.017	0.017	0.017	299,066,860	0.0169	-1.24%
2012-02-07	0	0.241	0.240	0.241	0.237	0.255	45,015,249	10,979,789	0.2439	0.017	0.017	0.017	0.017	0.018	636,298,966	0.0173	-5.49%
2012-02-06	0	0.255	0.250	0.255	0.250	0.275	56,975,200	14,859,327	0.2608	0.018	0.018	0.018	0.018	0.019	805,355,111	0.0185	-3.77%
2012-02-03	0	0.265	0.260	0.265	0.250	0.270	52,632,827	13,798,674	0.2622	0.019	0.018	0.019	0.018	0.019	743,974,856	0.0185	3.92%
2012-02-02	0	0.255	0.250	0.255	0.236	0.255	115,646,497	28,126,340	0.2432	0.018	0.018	0.018	0.017	0.018	1,634,684,871	0.0172	7.14%
2012-02-01	0	0.238	0.237	0.238	0.217	0.242	63,188,032	14,503,662	0.2295	0.017	0.017	0.017	0.015	0.017	893,174,654	0.0162	9.68%
2012-01-31	0	0.217	0.216	0.218	0.215	0.221	25,293,738	5,487,169	0.2169	0.015	0.015	0.015	0.015	0.016	357,531,719	0.0153	-1.81%
2012-01-30	0	0.221	0.219	0.221	0.208	0.228	39,620,175	8,652,459	0.2184	0.016	0.015	0.016	0.015	0.016	560,038,586	0.0154	5.74%
2012-01-27	0	0.209	0.208	0.209	0.203	0.209	18,554,417	3,819,956	0.2059	0.015	0.015	0.015	0.014	0.015	262,270,156	0.0146	2.45%
2012-01-26	0	0.204	0.202	0.204	0.199	0.204	13,973,704	2,816,859	0.2016	0.014	0.014	0.014	0.014	0.014	197,520,920	0.0143	2.51%
2012-01-20	0	0.199	0.198	0.199	0.198	0.202	16,240,801	3,239,404	0.1995	0.014	0.014	0.014	0.014	0.014	229,566,761	0.0141	-1.49%
2012-01-19	0	0.202	0.201	0.202	0.198	0.206	20,532,075	4,153,146	0.2023	0.014	0.014	0.014	0.014	0.015	290,224,721	0.0143	1.51%
2012-01-18	0	0.199	0.198	0.199	0.198	0.205	19,666,417	3,936,566	0.2002	0.014	0.014	0.014	0.014	0.015	277,988,484	0.0142	-2.93%
2012-01-17	0	0.205	0.204	0.205	0.194	0.205	19,972,033	3,977,533	0.1992	0.015	0.014	0.015	0.014	0.015	282,308,423	0.0141	5.13%
2012-01-16	0	0.195	0.194	0.195	0.192	0.196	19,603,214	3,795,487	0.1936	0.014	0.014	0.014	0.014	0.014	277,095,097	0.0137	1.04%
2012-01-13	0	0.193	0.190	0.193	0.180	0.199	54,520,806	10,306,689	0.1890	0.014	0.013	0.014	0.013	0.014	770,661,793	0.0134	6.04%
2012-01-12	0	0.182	0.181	0.182	0.181	0.184	11,882,409	2,164,136	0.1821	0.013	0.013	0.013	0.013	0.013	167,960,074	0.0129	-1.62%
2012-01-11	0	0.185	0.183	0.185	0.181	0.185	10,452,810	1,915,378	0.1832	0.013	0.013	0.013	0.013	0.013	147,752,425	0.0130	0.54%
2012-01-10	0	0.184	0.183	0.184	0.174	0.184	11,165,883	1,992,129	0.1784	0.013	0.013	0.013	0.012	0.013	157,831,845	0.0126	4.55%
2012-01-09	0	0.176	0.174	0.176	0.174	0.177	12,798,446	2,244,590	0.1754	0.012	0.012	0.012	0.012	0.013	180,908,429	0.0124	-0.56%
2012-01-06	0	0.177	0.175	0.177	0.175	0.187	15,720,019	2,829,625	0.1800	0.013	0.012	0.013	0.012	0.013	222,205,410	0.0127	-5.35%
2012-01-05	0	0.187	0.185	0.187	0.185	0.190	14,400,812	2,694,628	0.1871	0.013	0.013	0.013	0.013	0.013	203,558,172	0.0132	-1.58%
2012-01-04	0	0.190	0.190	0.191	0.189	0.195	16,227,415	3,124,515	0.1925	0.013	0.013	0.014	0.013	0.014	229,377,547	0.0136	-2.56%
2012-01-03	0	0.195	0.194	0.195	0.194	0.195	9,098,468	1,771,310	0.1947	0.014	0.014	0.014	0.014	0.014	128,608,547	0.0138	0.00%
2011-12-30	0	0.195	0.194	0.195	0.193	0.198	22,155,717	4,342,344	0.1960	0.014	0.014	0.014	0.014	0.014	313,175,205	0.0139	1.04%
2011-12-29	0	0.193	0.192	0.193	0.186	0.193	8,467,296	1,601,857	0.1892	0.014	0.014	0.014	0.013	0.014	119,686,813	0.0134	3.21%
2011-12-28	0	0.187	0.186	0.187	0.186	0.188	10,408,800	1,944,259	0.1868	0.013	0.013	0.013	0.013	0.013	147,130,335	0.0132	0.00%
2011-12-23	0	0.187	0.186	0.187	0.173	0.196	16,648,802	3,092,787	0.1858	0.013	0.013	0.013	0.012	0.014	235,333,931	0.0131	3.89%
2011-12-22	0	0.036	0.035	0.036	0.035	0.037	35,636,000	1,287,428	0.0361	0.013	0.012	0.013	0.012	0.013	100,744,305	0.0128	-2.70%
2011-12-21	0	0.037	0.036	0.037	0.035	0.037	49,120,280	1,780,280	0.0362	0.013	0.013	0.013	0.012	0.013	138,864,869	0.0128	0.00%
2011-12-20	0	0.037	0.036	0.037	0.036	0.040	91,240,000	3,451,496	0.0378	0.013	0.013	0.013	0.013	0.014	257,938,894	0.0134	-2.63%
2011-12-19	0	0.038	0.036	0.038	0.036	0.038	39,600,160	1,468,588	0.0371	0.013	0.013	0.013	0.013	0.013	111,951,134	0.0131	0.00%
2011-12-16	0	0.038	0.037	0.038	0.036	0.038	26,383,366	971,968	0.0368	0.013	0.013	0.013	0.013	0.013	74,586,763	0.0130	2.70%
2011-12-15	0	0.037	0.036	0.037	0.036	0.038	27,141,286	988,922	0.0364	0.013	0.013	0.013	0.013	0.013	76,729,431	0.0129	-2.63%
2011-12-14	0	0.038	0.037	0.039	0.035	0.040	56,784,000	2,136,756	0.0376	0.013	0.013	0.014	0.012	0.014	160,530,493	0.0133	5.56%
2011-12-13	0	0.036	0.035	0.036	0.035	0.037	31,904,040	1,131,337	0.0355	0.013	0.012	0.013	0.012	0.013	90,193,915	0.0125	-2.70%
2011-12-12	0	0.037	0.036	0.037	0.036	0.037	31,300,768	1,142,231	0.0365	0.013	0.013	0.013	0.013	0.013	88,488,442	0.0129	0.00%
2011-12-09	0	0.037	0.036	0.037	0.035	0.038	37,984,032	1,385,200	0.0365	0.013	0.013	0.013	0.012	0.013	107,382,280	0.0129	-2.63%
2011-12-08	0	0.038	0.037	0.038	0.037	0.039	37,812,561	1,435,566	0.0380	0.013	0.013	0.013	0.013	0.014	106,897,525	0.0134	2.70%
2011-12-07	0	0.037	0.036	0.038	0.036	0.038	34,952,360	1,283,514	0.0367	0.013	0.013	0.013	0.013	0.013	98,811,630	0.0130	-2.63%
2011-12-06	0	0.038	0.037	0.038	0.036	0.038	28,808,060	1,073,621	0.0373	0.013	0.013	0.013	0.013	0.013	81,441,464	0.0132	0.00%
2011-12-05	0	0.038	0.037	0.038	0.037	0.040	39,292,040	1,483,785	0.0378	0.013	0.013	0.013	0.013	0.014	111,080,067	0.0134	-5.00%
2011-12-02	0	0.040	0.039	0.040	0.038	0.042	72,684,000	2,924,164	0.0402	0.014	0.014	0.014	0.013	0.015	205,480,388	0.0142	2.56%
2011-12-01	0	0.039	0.038	0.039	0.037	0.039	34,980,800	1,340,248	0.0383	0.014	0.013	0.014	0.013	0.014	98,892,030	0.0136	5.41%
2011-11-30	0	0.037	0.036	0.037	0.036	0.038	32,392,065	1,182,110	0.0365	0.013	0.013	0.013	0.013	0.013	91,573,580	0.0129	-2.63%
2011-11-29	0	0.038	0.036	0.038	0.036	0.038	42,577,206	1,570,291	0.0369	0.013	0.013	0.013	0.013	0.013	120,367,354	0.0130	2.70%
2011-11-28	0	0.037	0.036	0.037	0.035	0.037	37,656,267	1,370,223	0.0364	0.013	0.013	0.013	0.012	0.013	106,455,676	0.0129	2.78%
2011-11-25	0	0.036	0.035	0.036	0.035	0.038	37,276,000	1,354,844	0.0363	0.013	0.012	0.013	0.012	0.013	105,380,647	0.0129	-5.26%
2011-11-24	0	0.038	0.037	0.038	0.036	0.039	40,212,112	1,497,527	0.0372	0.013	0.013	0.013	0.013	0.014	113,681,145	0.0132	-2.56%
2011-11-23	0	0.039	0.038	0.039	0.038	0.042	47,672,624	1,869,727	0.0392	0.014	0.013	0.014	0.013	0.015	134,772,292	0.0139	-7.14%
2011-11-22	0	0.042	0.041	0.042	0.041	0.043	33,096,000	1,395,188	0.0422	0.015	0.015	0.015	0.015	0.015	93,563,630	0.0149	-2.33%
2011-11-21	0	0.043	0.042	0.043	0.042	0.043	34,752,088	1,474,603	0.0424	0.015	0.015	0.015	0.015	0.015	98,245,453	0.0150	0.00%
2011-11-18	0	0.043	0.042	0.043	0.041	0.043	37,292,080	1,569,750	0.0421	0.015	0.015	0.015	0.015	0.015	105,426,106	0.0149	2.38%
2011-11-17	0	0.042	0.041	0.042	0.041	0.044	48,036,140	2,034,781	0.0424	0.015	0.015	0.015	0.015	0.016	135,799,965	0.0150	-4.55%
2011-11-16	0	0.044	0.043	0.044	0.043	0.045	42,552,000	1,853,416	0.0436	0.016	0.015	0.016	0.015	0.016	120,296,096	0.0154	-2.22%
2011-11-15	0	0.045	0.044	0.045	0.043	0.046	39,224,228	1,743,880	0.0445	0.016	0.016	0.016	0.015	0.016	110,888,360	0.0157	-2.17%
2011-11-14	0	0.046	0.045	0.046	0.044	0.047	73,983,280	3,392,311	0.0459	0.016	0.016	0.016	0.016	0.017	209,153,501	0.0162	-2.13%
2011-11-11	0	0.047	0.046	0.047	0.046	0.052	135,118,064	6,580,090	0.0487	0.017	0.016	0.017	0.016	0.018	381,983,823	0.0172	2.17%
2011-11-10	0	0.046	0.045	0.046	0.045	0.048	40,088,000	1,858,536	0.0464	0.016	0.016	0.016	0.016	0.017	113,330,276	0.0164	-6.12%
2011-11-09	0	0.049	0.048	0.049	0.048	0.050	32,598,008	1,600,552	0.0491	0.017	0.017	0.017	0.017	0.018	92,155,788	0.0174	0.00%
2011-11-08	0	0.049	0.049	0.050	0.049	0.051	37,799,173	1,896,614	0.0502	0.017	0.017	0.018	0.017	0.018	106,859,676	0.0177	-3.92%
2011-11-07	0	0.051	0.050	0.051	0.049	0.051	32,428,120	1,630,084	0.0503	0.018	0.018	0.018	0.017	0.018	91,675,509	0.0178	0.00%
2011-11-04	0	0.051	0.050	0.051	0.050	0.052	27,174,000	1,380,040	0.0508	0.018	0.018	0.018	0.018	0.018	76,821,915	0.0180	0.00%
2011-11-03	0	0.051	0.050	0.051	0.049	0.051	42,720,000	2,146,752	0.0503	0.018	0.018	0.018	0.017	0.018	120,771,038	0.0178	0.00%
2011-11-02	0	0.051	0.050	0.051	0.049	0.052	86,036,120	4,301,820	0.0500	0.018	0.018	0.018	0.017	0.018	243,227,330	0.0177	-1.92%
2011-11-01	0	0.052	0.051	0.052	0.049	0.053	180,603,558	9,217,921	0.0510	0.018	0.018	0.018	0.017	0.019	510,573,016	0.0181	-1.89%
2011-10-31	0	0.053	0.052	0.053	0.051	0.056	61,688,120	3,269,369	0.0530	0.019	0.018	0.019	0.018	0.020	174,394,623	0.0187	-5.36%
2011-10-28	0	0.056	0.055	0.056	0.055	0.065	125,012,000	7,282,912	0.0583	0.020	0.019	0.020	0.019	0.023	353,413,602	0.0206	-1.75%
2011-10-27	0	0.057	0.056	0.057	0.051	0.058	88,076,000	4,818,592	0.0547	0.020	0.020	0.020	0.018	0.021	248,994,148	0.0194	9.62%
2011-10-26	0	0.052	0.051	0.052	0.050	0.052	30,832,040	1,579,665	0.0512	0.018	0.018	0.018	0.018	0.018	87,163,331	0.0181	-1.89%
2011-10-25	0	0.053	0.052	0.053	0.052	0.054	29,544,064	1,564,791	0.0530	0.019	0.018	0.019	0.018	0.019	83,522,174	0.0187	-1.85%
2011-10-24	0	0.054	0.053	0.054	0.052	0.054	32,090,512	1,696,853	0.0529	0.019	0.019	0.019	0.018	0.019	90,721,078	0.0187	3.85%
2011-10-21	0	0.052	0.051	0.052	0.050	0.052	26,132,033	1,340,005	0.0513	0.018	0.018	0.018	0.018	0.018	73,876,235	0.0181	0.00%
2011-10-20	0	0.052	0.051	0.052	0.050	0.057	149,208,000	7,988,188	0.0535	0.018	0.018	0.018	0.018	0.020	421,816,599	0.0189	-5.45%
2011-10-19	0	0.055	0.054	0.055	0.052	0.057	41,384,000	2,224,928	0.0538	0.019	0.019	0.019	0.018	0.020	116,994,116	0.0190	5.77%
2011-10-18	0	0.052	0.051	0.052	0.051	0.053	22,496,106	1,164,616	0.0518	0.018	0.018	0.018	0.018	0.019	63,597,333	0.0183	-1.89%
2011-10-17	0	0.053	0.052	0.053	0.052	0.054	28,900,002	1,539,444	0.0533	0.019	0.018	0.019	0.018	0.019	81,701,387	0.0188	-1.85%
2011-10-14	0	0.054	0.053	0.054	0.052	0.055	27,048,360	1,445,213	0.0534	0.019	0.019	0.019	0.018	0.019	76,466,726	0.0189	-1.82%
2011-10-13	0	0.055	0.054	0.055	0.052	0.056	45,284,336	2,470,204	0.0545	0.019	0.019	0.019	0.018	0.020	128,020,512	0.0193	0.00%
2011-10-12	0	0.055	0.054	0.055	0.051	0.057	102,352,118	5,526,064	0.0540	0.019	0.019	0.019	0.018	0.020	289,353,267	0.0191	0.00%
2011-10-11	0	0.055	0.055	0.056	0.049	0.062	152,835,312	8,718,796	0.0570	0.019	0.019	0.020	0.017	0.022	432,071,146	0.0202	10.00%
2011-10-10	0	0.050	0.049	0.050	0.047	0.053	47,513,112	2,331,143	0.0491	0.018	0.017	0.018	0.017	0.019	134,321,345	0.0174	-5.66%
2011-10-07	0	0.053	0.052	0.053	0.051	0.056	38,780,000	2,077,336	0.0536	0.019	0.018	0.019	0.018	0.020	109,632,511	0.0189	-5.36%
2011-10-06	0	0.056	0.055	0.056	0.050	0.071	121,549,575	7,106,898	0.0585	0.020	0.019	0.020	0.018	0.025	343,625,196	0.0207	-21.13%
2011-10-04	0	0.071	0.070	0.071	0.068	0.074	158,545,720	11,354,790	0.0716	0.025	0.025	0.025	0.024	0.026	448,214,683	0.0253	-5.33%
2011-10-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-30	1	0.075	0.074	0.075	0.074	0.075	1,660,000	124,036	0.0747	0.027	0.026	0.027	0.026	0.027	4,692,882	0.0264	0.00%
2011-09-28	0	0.075	0.074	0.075	0.067	0.079	65,152,080	4,774,689	0.0733	0.027	0.026	0.027	0.024	0.028	184,187,368	0.0259	8.70%
2011-09-27	0	0.069	0.068	0.069	0.065	0.071	70,968,044	4,837,190	0.0682	0.024	0.024	0.024	0.023	0.025	200,629,316	0.0241	1.47%
2011-09-26	0	0.068	0.067	0.068	0.066	0.082	36,952,216	2,802,517	0.0758	0.024	0.024	0.024	0.023	0.029	104,465,297	0.0268	-18.07%
2011-09-23	0	0.083	0.082	0.083	0.082	0.086	27,380,120	2,293,817	0.0838	0.029	0.029	0.029	0.029	0.030	77,404,624	0.0296	-5.68%
2011-09-22	0	0.088	0.088	0.089	0.088	0.091	58,964,181	5,309,118	0.0900	0.031	0.031	0.031	0.031	0.032	166,693,946	0.0318	-3.30%
2011-09-21	0	0.091	0.090	0.091	0.090	0.094	28,600,061	2,623,572	0.0917	0.032	0.032	0.032	0.032	0.033	80,853,443	0.0324	-3.19%
2011-09-20	0	0.094	0.093	0.094	0.089	0.097	76,442,440	7,120,417	0.0931	0.033	0.033	0.033	0.031	0.034	216,105,638	0.0329	1.08%
2011-09-19	0	0.093	0.092	0.093	0.089	0.095	42,296,000	3,904,164	0.0923	0.033	0.033	0.033	0.031	0.034	119,572,375	0.0327	1.09%
2011-09-16	0	0.092	0.091	0.092	0.091	0.093	53,940,000	4,954,880	0.0919	0.033	0.032	0.033	0.032	0.033	152,490,398	0.0325	0.00%
2011-09-15	0	0.092	0.091	0.092	0.091	0.094	47,608,020	4,432,057	0.0931	0.033	0.032	0.033	0.032	0.033	134,589,654	0.0329	-2.13%
2011-09-14	0	0.094	0.092	0.094	0.092	0.098	38,464,000	3,661,372	0.0952	0.033	0.033	0.033	0.033	0.035	108,739,167	0.0337	-4.08%
2011-09-12	0	0.098	0.097	0.098	0.097	0.100	26,480,000	2,587,916	0.0977	0.035	0.034	0.035	0.034	0.035	74,859,951	0.0346	-2.00%
2011-09-09	0	0.100	0.099	0.100	0.098	0.100	37,468,164	3,717,918	0.0992	0.035	0.035	0.035	0.035	0.035	105,923,902	0.0351	0.00%
2011-09-08	0	0.100	0.099	0.100	0.098	0.101	32,400,000	3,223,556	0.0995	0.035	0.035	0.035	0.035	0.036	91,596,012	0.0352	-0.99%
2011-09-07	0	0.101	0.100	0.101	0.099	0.101	27,192,000	2,733,652	0.1005	0.036	0.035	0.036	0.035	0.036	76,872,801	0.0356	1.00%
2011-09-06	0	0.100	0.099	0.100	0.099	0.102	83,012,000	8,317,760	0.1002	0.035	0.035	0.035	0.035	0.036	234,678,030	0.0354	-1.96%
2011-09-05	0	0.102	0.101	0.102	0.099	0.103	52,198,100	5,301,021	0.1016	0.036	0.036	0.036	0.035	0.036	147,565,982	0.0359	-0.97%
2011-09-02	0	0.103	0.102	0.103	0.094	0.105	188,928,040	19,131,287	0.1013	0.036	0.036	0.036	0.033	0.037	534,106,638	0.0358	5.10%
2011-09-01	0	0.098	0.097	0.098	0.096	0.099	34,720,096	3,377,812	0.0973	0.035	0.034	0.035	0.034	0.035	98,155,011	0.0344	-1.01%
2011-08-31	0	0.099	0.098	0.099	0.097	0.101	42,140,076	4,192,766	0.0995	0.035	0.035	0.035	0.034	0.036	119,131,572	0.0352	-1.00%
2011-08-30	0	0.100	0.098	0.100	0.097	0.103	120,292,056	11,978,545	0.0996	0.035	0.035	0.035	0.034	0.036	340,070,143	0.0352	0.00%
2011-08-29	0	0.100	0.099	0.100	0.095	0.101	133,450,200	13,112,266	0.0983	0.035	0.035	0.035	0.034	0.036	377,268,709	0.0348	4.17%
2011-08-26	0	0.096	0.095	0.096	0.095	0.097	36,748,000	3,519,748	0.0958	0.034	0.034	0.034	0.034	0.034	103,887,971	0.0339	-1.03%
2011-08-25	0	0.097	0.096	0.097	0.097	0.102	53,604,400	5,309,960	0.0991	0.034	0.034	0.034	0.034	0.036	151,541,644	0.0350	-2.02%
2011-08-24	0	0.099	0.098	0.099	0.097	0.102	64,484,771	6,375,369	0.0989	0.035	0.035	0.035	0.034	0.036	182,300,860	0.0350	-2.94%
2011-08-23	0	0.102	0.100	0.102	0.092	0.103	123,278,000	12,181,732	0.0988	0.036	0.035	0.036	0.033	0.036	348,511,519	0.0350	7.37%
2011-08-22	0	0.095	0.092	0.095	0.090	0.099	82,900,040	7,822,679	0.0944	0.034	0.033	0.034	0.032	0.035	234,361,515	0.0334	-5.00%
2011-08-19	0	0.100	0.098	0.100	0.095	0.100	111,000,034	10,699,695	0.0964	0.035	0.035	0.035	0.034	0.035	313,801,249	0.0341	-1.96%
2011-08-18	0	0.102	0.101	0.102	0.101	0.105	25,836,000	2,658,080	0.1029	0.036	0.036	0.036	0.036	0.037	73,039,339	0.0364	-0.97%
2011-08-17	0	0.103	0.101	0.103	0.101	0.107	55,428,120	5,769,132	0.1041	0.036	0.036	0.036	0.036	0.038	156,697,369	0.0368	0.00%
2011-08-16	0	0.103	0.102	0.103	0.101	0.105	31,624,080	3,265,423	0.1033	0.036	0.036	0.036	0.036	0.037	89,402,457	0.0365	0.98%
2011-08-15	0	0.102	0.101	0.102	0.101	0.109	81,188,018	8,466,929	0.1043	0.036	0.036	0.036	0.036	0.039	229,521,565	0.0369	-3.77%
2011-08-12	0	0.106	0.106	0.107	0.104	0.111	87,954,100	9,419,061	0.1071	0.037	0.037	0.038	0.037	0.039	248,649,532	0.0379	4.95%
2011-08-11	0	0.101	0.100	0.101	0.088	0.116	134,798,918	13,336,865	0.0989	0.036	0.035	0.036	0.031	0.041	381,081,585	0.0350	7.45%
2011-08-10	0	0.094	0.093	0.094	0.092	0.097	60,924,378	5,773,612	0.0948	0.033	0.033	0.033	0.033	0.034	172,235,496	0.0335	5.62%
2011-08-09	0	0.089	0.088	0.089	0.084	0.095	97,432,320	8,531,997	0.0876	0.031	0.031	0.031	0.030	0.034	275,444,814	0.0310	-11.88%
2011-08-08	0	0.101	0.100	0.101	0.100	0.109	72,492,528	7,414,007	0.1023	0.036	0.035	0.036	0.035	0.039	204,939,089	0.0362	-9.01%
2011-08-05	0	0.111	0.110	0.111	0.107	0.119	69,525,331	7,834,841	0.1127	0.039	0.039	0.039	0.038	0.042	196,550,712	0.0399	-11.90%
2011-08-04	0	0.126	0.125	0.126	0.124	0.129	126,368,018	15,999,966	0.1266	0.045	0.044	0.045	0.044	0.046	357,247,115	0.0448	1.61%
2011-08-03	0	0.124	0.123	0.124	0.124	0.133	210,873,302	27,088,440	0.1285	0.044	0.044	0.044	0.044	0.047	596,146,715	0.0454	-3.13%
2011-08-02	0	0.128	0.127	0.128	0.117	0.131	454,634,040	57,243,080	0.1259	0.045	0.045	0.045	0.041	0.046	1,285,267,442	0.0445	8.47%
2011-08-01	0	0.118	0.117	0.118	0.102	0.123	336,842,640	38,405,281	0.1140	0.042	0.041	0.042	0.036	0.044	952,266,747	0.0403	15.69%
2011-07-29	0	0.102	0.101	0.102	0.100	0.102	44,612,080	4,494,439	0.1007	0.036	0.036	0.036	0.035	0.036	126,120,019	0.0356	0.99%
2011-07-28	0	0.101	0.100	0.101	0.100	0.102	52,572,000	5,305,180	0.1009	0.036	0.035	0.036	0.035	0.036	148,623,011	0.0357	-1.94%
2011-07-27	0	0.103	0.102	0.103	0.101	0.103	45,420,088	4,646,468	0.1023	0.036	0.036	0.036	0.036	0.036	128,404,288	0.0362	0.00%
2011-07-26	0	0.103	0.103	0.104	0.101	0.104	47,749,108	4,890,411	0.1024	0.036	0.036	0.037	0.036	0.037	134,988,515	0.0362	0.98%
2011-07-25	0	0.102	0.101	0.102	0.101	0.105	29,632,080	3,054,303	0.1031	0.036	0.036	0.036	0.036	0.037	83,770,999	0.0365	-2.86%
2011-07-22	0	0.105	0.104	0.105	0.100	0.106	72,708,920	7,504,446	0.1032	0.037	0.037	0.037	0.035	0.037	205,550,837	0.0365	2.94%
2011-07-21	0	0.102	0.101	0.102	0.100	0.102	30,755,040	3,117,661	0.1014	0.036	0.036	0.036	0.035	0.036	86,945,649	0.0359	0.00%
2011-07-20	0	0.102	0.101	0.102	0.101	0.103	39,604,088	4,025,780	0.1017	0.036	0.036	0.036	0.036	0.036	111,962,239	0.0360	0.00%
2011-07-19	0	0.102	0.101	0.102	0.101	0.103	35,040,035	3,573,803	0.1020	0.036	0.036	0.036	0.036	0.036	99,059,490	0.0361	-0.97%
2011-07-18	0	0.103	0.102	0.103	0.101	0.106	51,856,079	5,370,327	0.1036	0.036	0.036	0.036	0.036	0.037	146,599,076	0.0366	-1.90%
2011-07-15	0	0.105	0.104	0.105	0.103	0.107	43,668,000	4,579,592	0.1049	0.037	0.037	0.037	0.036	0.038	123,451,070	0.0371	-1.87%
2011-07-14	0	0.107	0.106	0.107	0.106	0.110	43,900,000	4,738,628	0.1079	0.038	0.037	0.038	0.037	0.039	124,106,943	0.0382	-0.93%
2011-07-13	0	0.108	0.106	0.107	0.106	0.110	40,276,240	4,330,452	0.1075	0.038	0.037	0.038	0.037	0.039	113,862,437	0.0380	0.00%
2011-07-12	0	0.108	0.106	0.107	0.107	0.113	46,616,044	5,103,036	0.1095	0.038	0.037	0.038	0.038	0.040	131,785,301	0.0387	-5.26%
2011-07-11	0	0.114	0.113	0.114	0.112	0.120	86,420,208	10,021,374	0.1160	0.040	0.040	0.040	0.040	0.042	244,313,162	0.0410	0.00%
2011-07-08	0	0.114	0.113	0.114	0.113	0.118	54,160,099	6,227,482	0.1150	0.040	0.040	0.040	0.040	0.042	153,112,626	0.0407	-2.56%
2011-07-07	0	0.117	0.116	0.117	0.115	0.120	60,347,200	7,049,166	0.1168	0.041	0.041	0.041	0.041	0.042	170,603,792	0.0413	-2.50%
2011-07-06	0	0.120	0.119	0.120	0.118	0.124	81,807,470	9,818,321	0.1200	0.042	0.042	0.042	0.042	0.044	231,272,779	0.0425	-3.23%
2011-07-05	0	0.124	0.123	0.124	0.121	0.127	197,964,576	24,608,406	0.1243	0.044	0.044	0.044	0.043	0.045	559,653,264	0.0440	2.48%
2011-07-04	0	0.121	0.119	0.121	0.111	0.121	171,720,006	19,844,718	0.1156	0.043	0.042	0.043	0.039	0.043	485,458,882	0.0409	10.00%
2011-06-30	0	0.110	0.109	0.110	0.108	0.114	110,732,000	12,289,652	0.1110	0.039	0.039	0.039	0.038	0.040	313,043,507	0.0393	-4.35%
2011-06-29	0	0.115	0.114	0.115	0.113	0.125	414,396,733	49,422,889	0.1193	0.041	0.040	0.041	0.040	0.044	1,171,515,070	0.0422	0.00%
2011-06-28	0	0.115	0.115	0.116	0.104	0.121	444,515,147	50,785,149	0.1142	0.041	0.041	0.041	0.037	0.043	1,256,660,953	0.0404	13.86%
2011-06-27	1	-	-	-	-	-	0	0	-	0.036	-	-	-	-	0	-	0.00%
2011-06-24	0	0.101	0.100	0.101	0.099	0.112	121,841,896	12,724,534	0.1044	0.036	0.035	0.036	0.035	0.040	344,451,599	0.0369	-6.48%
2011-06-23	0	0.108	0.107	0.108	0.102	0.118	275,220,416	30,489,237	0.1108	0.038	0.038	0.038	0.036	0.042	778,058,414	0.0392	0.00%
2011-06-22	0	0.108	0.107	0.108	0.092	0.116	425,450,192	44,360,459	0.1043	0.038	0.038	0.038	0.033	0.041	1,202,763,612	0.0369	8.00%
2011-06-21	0	0.100	0.100	0.101	0.086	0.100	269,672,010	24,863,392	0.0922	0.035	0.035	0.036	0.030	0.035	762,372,862	0.0326	0.00%
2011-06-20	0	0.100	0.100	0.102	0.095	0.131	122,839,360	13,647,000	0.1111	0.035	0.035	0.036	0.034	0.046	347,271,467	0.0393	-24.24%
2011-06-17	0	0.132	0.130	0.136	0.130	0.149	86,252,000	12,116,512	0.1405	0.047	0.046	0.048	0.046	0.053	243,837,631	0.0497	-6.38%
2011-06-16	0	0.141	0.140	0.141	0.137	0.170	171,925,993	25,088,279	0.1459	0.050	0.050	0.050	0.048	0.060	486,041,215	0.0516	-17.54%
2011-06-15	0	0.171	0.169	0.172	0.155	0.230	205,912,524	40,304,515	0.1957	0.060	0.060	0.061	0.055	0.081	582,122,410	0.0692	-25.33%
2011-06-14	0	0.229	0.230	0.231	0.215	0.237	102,640,168	23,095,864	0.2250	0.081	0.081	0.082	0.076	0.084	290,167,595	0.0796	0.00%
2011-06-13	0	0.229	0.229	0.230	0.199	0.230	161,589,640	35,310,720	0.2185	0.081	0.081	0.081	0.070	0.081	456,819,958	0.0773	9.05%
2011-06-10	0	0.210	0.208	0.210	0.204	0.232	126,412,002	28,146,414	0.2227	0.074	0.074	0.074	0.072	0.082	357,371,460	0.0788	-2.33%
2011-06-09	0	0.215	0.211	0.215	0.204	0.231	117,726,246	25,861,656	0.2197	0.076	0.075	0.076	0.072	0.082	332,816,502	0.0777	-4.02%
2011-06-08	0	0.224	0.223	0.224	0.192	0.248	350,075,080	78,376,027	0.2239	0.079	0.079	0.079	0.068	0.088	989,675,350	0.0792	17.89%
2011-06-07	0	0.190	0.189	0.190	0.186	0.232	88,590,848	18,011,807	0.2033	0.067	0.067	0.067	0.066	0.082	250,449,642	0.0719	-18.80%
2011-06-03	0	0.234	0.233	0.234	0.224	0.305	220,235,079	54,806,603	0.2489	0.083	0.082	0.083	0.079	0.108	622,612,809	0.0880	-5.65%
2011-06-02	0	0.248	0.248	0.249	0.244	0.370	105,199,466	30,192,328	0.2870	0.088	0.088	0.088	0.086	0.131	297,402,827	0.1015	-37.22%
2011-06-01	0	0.395	0.390	0.395	0.365	0.490	64,967,841	27,523,513	0.4236	0.140	0.138	0.140	0.129	0.173	183,666,517	0.1499	-18.56%
2011-05-31	0	0.485	0.475	0.485	0.475	0.570	58,009,852	29,594,779	0.5102	0.172	0.168	0.172	0.168	0.202	163,996,022	0.1805	-10.19%
2011-05-30	0	0.540	0.530	0.540	0.500	0.630	160,402,536	87,577,596	0.5460	0.191	0.187	0.191	0.177	0.223	453,463,971	0.1931	-10.00%
2011-05-27	0	0.600	0.590	0.600	0.400	0.610	114,717,536	61,035,927	0.5321	0.212	0.209	0.212	0.141	0.216	324,310,767	0.1882	22.45%
2011-05-26	0	0.490	0.485	0.490	0.475	0.590	98,614,546	52,287,250	0.5302	0.173	0.172	0.173	0.168	0.209	278,787,011	0.1876	1.03%
2011-05-25	0	0.485	0.480	0.485	0.400	0.540	224,578,735	108,435,877	0.4828	0.172	0.170	0.172	0.141	0.191	634,892,487	0.1708	19.75%
2011-05-24	0	0.405	0.405	0.410	0.224	0.480	312,924,276	109,030,580	0.3484	0.143	0.143	0.145	0.079	0.170	884,648,637	0.1232	66.67%
2011-05-23	0	0.243	0.242	0.243	0.138	0.270	444,978,663	89,540,964	0.2012	0.086	0.086	0.086	0.049	0.096	1,257,971,330	0.0712	78.97%
2011-05-20	0	0.222	0.221	0.222	0.221	0.233	93,434,080	21,091,017	0.2257	0.048	0.048	0.048	0.048	0.050	431,878,066	0.0488	-0.89%
2011-05-19	0	0.224	0.223	0.225	0.220	0.225	29,244,560	6,524,568	0.2231	0.048	0.048	0.049	0.048	0.049	135,176,416	0.0483	-0.44%
2011-05-18	0	0.225	0.224	0.225	0.223	0.243	90,368,112	21,027,304	0.2327	0.049	0.048	0.049	0.048	0.053	417,706,317	0.0503	0.45%
2011-05-17	0	0.224	0.223	0.224	0.220	0.225	34,452,244	7,661,907	0.2224	0.048	0.048	0.048	0.048	0.049	159,247,766	0.0481	-0.44%
2011-05-16	0	0.225	0.224	0.225	0.224	0.232	15,680,215	3,555,738	0.2268	0.049	0.048	0.049	0.048	0.050	72,478,275	0.0491	-2.60%
2011-05-13	0	0.231	0.230	0.231	0.229	0.236	30,448,319	7,053,594	0.2317	0.050	0.050	0.050	0.050	0.051	140,740,521	0.0501	-2.53%
2011-05-12	0	0.237	0.238	0.239	0.235	0.270	39,420,000	9,835,560	0.2495	0.051	0.051	0.052	0.051	0.058	182,210,103	0.0540	-10.57%
2011-05-11	0	0.265	0.260	0.265	0.255	0.270	24,883,984	6,568,334	0.2640	0.057	0.056	0.057	0.055	0.058	115,020,632	0.0571	0.00%
2011-05-09	0	0.265	0.260	0.265	0.260	0.265	22,221,307	5,853,273	0.2634	0.057	0.056	0.057	0.056	0.057	102,713,005	0.0570	-1.85%
2011-05-06	0	0.270	0.260	0.270	0.255	0.290	39,210,399	10,472,102	0.2671	0.058	0.056	0.058	0.055	0.063	181,241,270	0.0578	-8.47%
2011-05-05	0	0.295	0.290	0.295	0.290	0.310	19,728,280	5,839,746	0.2960	0.064	0.063	0.064	0.063	0.067	91,189,547	0.0640	-4.84%
2011-05-04	0	0.310	0.305	0.310	0.305	0.325	17,040,260	5,431,335	0.3187	0.067	0.066	0.067	0.066	0.070	78,764,778	0.0690	-6.06%
2011-05-03	0	0.330	0.320	0.330	0.325	0.330	14,914,337	4,895,413	0.3282	0.071	0.069	0.071	0.070	0.071	68,938,176	0.0710	0.00%
2011-04-29	0	0.330	0.325	0.330	0.325	0.335	19,834,542	6,532,128	0.3293	0.071	0.070	0.071	0.070	0.072	91,680,719	0.0712	0.00%
2011-04-28	0	0.330	0.325	0.330	0.325	0.345	28,345,587	9,429,930	0.3327	0.071	0.070	0.071	0.070	0.075	131,021,115	0.0720	0.00%
2011-04-27	0	0.330	0.325	0.330	0.325	0.340	15,192,000	5,006,500	0.3295	0.071	0.070	0.071	0.070	0.074	70,221,611	0.0713	-2.94%
2011-04-26	0	0.340	0.335	0.340	0.325	0.360	38,179,740	12,877,438	0.3373	0.074	0.072	0.074	0.070	0.078	176,477,280	0.0730	4.62%
2011-04-21	0	0.325	0.320	0.325	0.315	0.330	18,374,096	5,929,588	0.3227	0.070	0.069	0.070	0.068	0.071	84,930,135	0.0698	-1.52%
2011-04-20	0	0.330	0.325	0.330	0.320	0.355	25,694,280	8,645,278	0.3365	0.071	0.070	0.071	0.069	0.077	118,766,043	0.0728	-4.35%
2011-04-19	0	0.345	0.340	0.345	0.315	0.350	61,414,599	20,774,830	0.3383	0.075	0.074	0.075	0.068	0.076	283,875,201	0.0732	4.55%
2011-04-18	0	0.330	0.320	0.325	0.300	0.365	63,592,040	20,874,363	0.3283	0.071	0.069	0.070	0.065	0.079	293,939,934	0.0710	-9.59%
2011-04-15	0	0.365	0.365	0.370	0.360	0.385	29,563,043	10,848,717	0.3670	0.079	0.079	0.080	0.078	0.083	136,648,532	0.0794	-3.95%
2011-04-14	0	0.380	0.375	0.385	0.380	0.430	70,260,909	27,898,385	0.3971	0.082	0.081	0.083	0.082	0.093	324,765,284	0.0859	-2.56%
2011-04-13	0	0.390	0.385	0.390	0.370	0.415	79,168,538	30,757,218	0.3885	0.084	0.083	0.084	0.080	0.090	365,938,800	0.0841	-2.50%
2011-04-12	0	0.400	0.395	0.400	0.380	0.485	80,002,678	33,232,132	0.4154	0.087	0.085	0.087	0.082	0.105	369,794,425	0.0899	-17.53%
2011-04-11	0	0.485	0.485	0.490	0.435	0.720	44,882,689	23,485,821	0.5233	0.105	0.105	0.106	0.094	0.156	207,460,157	0.1132	-33.56%
2011-04-08	0	0.730	0.720	0.730	0.710	0.730	9,327,130	6,776,098	0.7265	0.158	0.156	0.158	0.154	0.158	43,112,565	0.1572	0.00%
2011-04-07	0	0.730	0.710	0.730	0.700	0.730	12,417,310	8,949,827	0.7208	0.158	0.154	0.158	0.151	0.158	57,396,229	0.1559	1.39%
2011-04-06	0	0.720	0.710	0.720	0.710	0.740	11,513,127	8,287,125	0.7198	0.156	0.154	0.156	0.154	0.160	53,216,846	0.1557	-2.70%
2011-04-04	0	0.740	0.730	0.740	0.720	0.750	13,370,636	9,818,253	0.7343	0.160	0.158	0.160	0.156	0.162	61,802,764	0.1589	1.37%
2011-04-01	0	0.730	0.720	0.730	0.720	0.740	15,835,432	11,567,042	0.7305	0.158	0.156	0.158	0.156	0.160	73,195,731	0.1580	0.00%
2011-03-31	0	0.730	0.730	0.740	0.710	0.740	13,292,619	9,648,089	0.7258	0.158	0.158	0.160	0.154	0.160	61,442,148	0.1570	-1.35%
2011-03-30	0	0.740	0.730	0.740	0.670	0.750	34,054,036	24,497,759	0.7194	0.160	0.158	0.160	0.145	0.162	157,407,139	0.1556	7.25%
2011-03-29	0	0.690	0.680	0.690	0.680	0.700	13,399,533	9,255,982	0.6908	0.149	0.147	0.149	0.147	0.151	61,936,334	0.1494	-1.43%
2011-03-28	0	0.700	0.690	0.700	0.680	0.710	11,381,148	7,885,489	0.6929	0.151	0.149	0.151	0.147	0.154	52,606,802	0.1499	1.45%
2011-03-25	0	0.690	0.680	0.690	0.680	0.720	9,712,481	6,769,151	0.6970	0.149	0.147	0.149	0.147	0.156	44,893,764	0.1508	-2.82%
2011-03-24	0	0.710	0.700	0.710	0.620	0.710	28,452,339	19,208,420	0.6751	0.154	0.151	0.154	0.134	0.154	131,514,552	0.1461	10.94%
2011-03-23	0	0.640	0.630	0.640	0.630	0.670	6,864,241	4,480,248	0.6527	0.138	0.136	0.138	0.136	0.145	31,728,414	0.1412	-4.48%
2011-03-22	0	0.670	0.640	0.670	0.600	0.700	24,135,342	15,994,277	0.6627	0.145	0.138	0.145	0.130	0.151	111,560,202	0.1434	-1.47%
2011-03-21	0	0.680	0.680	0.690	0.610	0.700	23,851,943	15,638,619	0.6557	0.147	0.147	0.149	0.132	0.151	110,250,254	0.1418	1.49%
2011-03-18	0	0.670	0.670	0.680	0.530	0.680	28,837,364	17,324,326	0.6008	0.145	0.145	0.147	0.115	0.147	133,294,243	0.1300	21.82%
2011-03-17	0	0.550	0.530	0.550	0.540	0.620	12,916,764	7,345,194	0.5687	0.119	0.115	0.119	0.117	0.134	59,704,843	0.1230	-7.56%
2011-03-16	0	0.119	0.118	0.119	0.117	0.122	44,760,166	5,365,116	0.1199	0.129	0.128	0.129	0.127	0.132	41,378,764	0.1297	0.85%
2011-03-15	0	0.118	0.118	0.120	0.116	0.136	31,023,681	3,879,575	0.1251	0.128	0.128	0.130	0.125	0.147	28,680,001	0.1353	-12.59%
2011-03-14	0	0.135	0.135	0.136	0.134	0.138	25,967,056	3,534,335	0.1361	0.146	0.146	0.147	0.145	0.149	24,005,378	0.1472	-0.74%
2011-03-11	0	0.136	0.134	0.137	0.133	0.146	87,357,961	12,092,305	0.1384	0.147	0.145	0.148	0.144	0.158	80,758,514	0.1497	1.49%
2011-03-10	0	0.134	0.133	0.134	0.133	0.138	28,531,020	3,854,320	0.1351	0.145	0.144	0.145	0.144	0.149	26,375,647	0.1461	0.00%
2011-03-09	0	0.134	0.133	0.135	0.133	0.139	28,601,068	3,926,684	0.1373	0.145	0.144	0.146	0.144	0.150	26,440,404	0.1485	-1.47%
2011-03-08	0	0.136	0.135	0.136	0.134	0.140	21,369,417	2,937,163	0.1374	0.147	0.146	0.147	0.145	0.151	19,755,067	0.1487	-2.16%
2011-03-07	0	0.139	0.139	0.141	0.133	0.143	42,305,168	5,885,698	0.1391	0.150	0.150	0.153	0.144	0.155	39,109,229	0.1505	3.73%
2011-03-04	0	0.134	0.132	0.134	0.130	0.134	22,215,242	2,945,398	0.1326	0.145	0.143	0.145	0.141	0.145	20,536,994	0.1434	3.08%
2011-03-03	0	0.130	0.129	0.130	0.128	0.133	22,874,920	2,989,405	0.1307	0.141	0.140	0.141	0.138	0.144	21,146,837	0.1414	0.00%
2011-03-02	0	0.130	0.129	0.130	0.129	0.131	22,092,112	2,866,624	0.1298	0.141	0.140	0.141	0.140	0.142	20,423,166	0.1404	-1.52%
2011-03-01	0	0.132	0.129	0.132	0.130	0.134	25,054,274	3,321,606	0.1326	0.143	0.140	0.143	0.141	0.145	23,161,552	0.1434	-0.75%
2011-02-28	0	0.133	0.132	0.134	0.129	0.134	25,196,400	3,303,040	0.1311	0.144	0.143	0.145	0.140	0.145	23,292,941	0.1418	0.76%
2011-02-25	0	0.132	0.131	0.132	0.130	0.134	21,691,200	2,883,750	0.1329	0.143	0.142	0.143	0.141	0.145	20,052,541	0.1438	0.76%
2011-02-24	0	0.131	0.130	0.134	0.130	0.144	26,582,560	3,773,198	0.1419	0.142	0.141	0.145	0.141	0.156	24,574,384	0.1535	-9.03%
2011-02-23	0	0.144	0.143	0.144	0.140	0.145	17,600,040	2,526,875	0.1436	0.156	0.155	0.156	0.151	0.157	16,270,447	0.1553	0.70%
2011-02-22	0	0.143	0.140	0.143	0.138	0.152	23,654,600	3,420,735	0.1446	0.155	0.151	0.155	0.149	0.164	21,867,616	0.1564	-5.92%
2011-02-21	0	0.152	0.151	0.152	0.152	0.156	22,420,332	3,456,171	0.1542	0.164	0.163	0.164	0.164	0.169	20,726,591	0.1668	-1.30%
2011-02-18	0	0.154	0.153	0.154	0.150	0.156	26,662,600	4,060,356	0.1523	0.167	0.166	0.167	0.162	0.169	24,648,377	0.1647	1.32%
2011-02-17	0	0.152	0.150	0.152	0.150	0.152	24,203,296	3,648,520	0.1507	0.164	0.162	0.164	0.162	0.164	22,374,861	0.1631	1.33%
2011-02-16	0	0.150	0.149	0.150	0.149	0.154	30,685,496	4,647,001	0.1514	0.162	0.161	0.162	0.161	0.167	28,367,364	0.1638	-1.96%
2011-02-15	0	0.153	0.152	0.153	0.150	0.154	40,083,560	6,096,470	0.1521	0.166	0.164	0.166	0.162	0.167	37,055,452	0.1645	0.66%
2011-02-14	0	0.152	0.151	0.152	0.151	0.158	27,936,004	4,323,512	0.1548	0.164	0.163	0.164	0.163	0.171	25,825,582	0.1674	-4.40%
2011-02-11	0	0.159	0.159	0.160	0.159	0.174	25,106,368	4,183,903	0.1666	0.172	0.172	0.173	0.172	0.188	23,209,710	0.1803	-8.62%
2011-02-10	0	0.174	0.173	0.175	0.172	0.183	23,191,168	4,124,681	0.1779	0.188	0.187	0.189	0.186	0.198	21,439,194	0.1924	-3.87%
2011-02-09	0	0.181	0.180	0.181	0.180	0.184	25,496,166	4,640,121	0.1820	0.196	0.195	0.196	0.195	0.199	23,570,061	0.1969	-1.09%
2011-02-08	0	0.183	0.183	0.184	0.182	0.185	34,527,026	6,343,127	0.1837	0.198	0.198	0.199	0.197	0.200	31,918,686	0.1987	0.00%
2011-02-07	0	0.183	0.183	0.185	0.183	0.189	26,684,808	4,978,279	0.1866	0.198	0.198	0.200	0.198	0.204	24,668,907	0.2018	-2.66%
2011-02-02	0	0.188	0.188	0.191	0.188	0.193	15,873,160	3,030,794	0.1909	0.203	0.203	0.207	0.203	0.209	14,674,024	0.2065	-1.05%
2011-02-01	0	0.190	0.190	0.191	0.189	0.194	29,711,400	5,702,767	0.1919	0.206	0.206	0.207	0.204	0.210	27,466,856	0.2076	-1.04%
2011-01-31	0	0.192	0.190	0.193	0.190	0.193	29,500,560	5,645,383	0.1914	0.208	0.206	0.209	0.206	0.209	27,271,944	0.2070	0.00%
2011-01-28	0	0.192	0.190	0.193	0.190	0.196	28,760,000	5,564,390	0.1935	0.208	0.206	0.209	0.206	0.212	26,587,329	0.2093	-1.03%
2011-01-27	0	0.194	0.191	0.195	0.191	0.196	34,315,600	6,640,906	0.1935	0.210	0.207	0.211	0.207	0.212	31,723,232	0.2093	1.04%
2011-01-26	0	0.192	0.191	0.192	0.190	0.193	15,131,600	2,892,154	0.1911	0.208	0.207	0.208	0.206	0.209	13,988,485	0.2068	1.05%
2011-01-25	0	0.190	0.190	0.191	0.190	0.193	12,361,440	2,370,762	0.1918	0.206	0.206	0.207	0.206	0.209	11,427,596	0.2075	-0.52%
2011-01-24	0	0.191	0.191	0.192	0.190	0.193	14,600,627	2,793,633	0.1913	0.207	0.207	0.208	0.206	0.209	13,497,624	0.2070	0.00%
2011-01-21	0	0.191	0.191	0.193	0.191	0.194	16,640,008	3,211,491	0.1930	0.207	0.207	0.209	0.207	0.210	15,382,941	0.2088	-1.55%
2011-01-20	0	0.194	0.193	0.194	0.189	0.194	17,480,016	3,351,193	0.1917	0.210	0.209	0.210	0.204	0.210	16,159,490	0.2074	1.57%
2011-01-19	0	0.191	0.191	0.193	0.191	0.194	33,358,352	6,409,073	0.1921	0.207	0.207	0.209	0.207	0.210	30,838,299	0.2078	0.00%
2011-01-18	0	0.191	0.190	0.191	0.191	0.193	19,910,000	3,828,660	0.1923	0.207	0.206	0.207	0.207	0.209	18,405,901	0.2080	-1.04%
2011-01-17	0	0.193	0.191	0.193	0.191	0.193	22,767,008	4,370,237	0.1920	0.209	0.207	0.209	0.207	0.209	21,047,077	0.2076	0.00%
2011-01-14	0	0.193	0.192	0.193	0.191	0.195	21,741,520	4,195,291	0.1930	0.209	0.208	0.209	0.207	0.211	20,099,059	0.2087	-1.03%
2011-01-13	0	0.195	0.194	0.195	0.192	0.195	34,402,000	6,652,266	0.1934	0.211	0.210	0.211	0.208	0.211	31,803,105	0.2092	0.52%
2011-01-12	0	0.194	0.192	0.194	0.191	0.194	21,880,824	4,217,630	0.1928	0.210	0.208	0.210	0.207	0.210	20,227,840	0.2085	0.52%
2011-01-11	0	0.193	0.192	0.193	0.191	0.193	15,610,272	2,990,259	0.1916	0.209	0.208	0.209	0.207	0.209	14,430,996	0.2072	0.52%
2011-01-10	0	0.192	0.190	0.192	0.190	0.207	70,051,464	13,819,369	0.1973	0.208	0.206	0.208	0.206	0.224	64,759,434	0.2134	-7.25%
2011-01-07	0	0.207	0.206	0.208	0.205	0.211	19,416,299	4,021,320	0.2071	0.224	0.223	0.225	0.222	0.228	17,949,497	0.2240	-1.90%
2011-01-06	0	0.211	0.210	0.211	0.209	0.211	23,855,600	5,012,750	0.2101	0.228	0.227	0.228	0.226	0.228	22,053,431	0.2273	0.00%
2011-01-05	0	0.211	0.209	0.212	0.209	0.214	19,551,329	4,139,416	0.2117	0.228	0.226	0.229	0.226	0.231	18,074,326	0.2290	-0.94%
2011-01-04	0	0.213	0.212	0.213	0.212	0.216	16,340,280	3,496,747	0.2140	0.230	0.229	0.230	0.229	0.234	15,105,855	0.2315	-1.39%
2011-01-03	0	0.216	0.215	0.216	0.214	0.217	13,855,000	2,991,530	0.2159	0.234	0.233	0.234	0.231	0.235	12,808,326	0.2336	0.47%
2010-12-31	0	0.215	0.214	0.215	0.214	0.216	11,274,552	2,424,663	0.2151	0.233	0.231	0.233	0.231	0.234	10,422,817	0.2326	0.00%
2010-12-30	0	0.215	0.214	0.216	0.210	0.216	21,830,082	4,633,147	0.2122	0.233	0.231	0.234	0.227	0.234	20,180,931	0.2296	-0.46%
2010-12-29	0	0.216	0.215	0.216	0.215	0.218	14,351,168	3,117,164	0.2172	0.234	0.233	0.234	0.233	0.236	13,267,011	0.2350	0.00%
2010-12-28	0	0.216	0.214	0.216	0.215	0.217	15,350,320	3,314,366	0.2159	0.234	0.231	0.234	0.233	0.235	14,190,682	0.2336	0.00%
2010-12-24	0	0.216	0.214	0.216	0.214	0.217	7,560,016	1,630,223	0.2156	0.234	0.231	0.234	0.231	0.235	6,988,895	0.2333	0.00%
2010-12-23	0	0.216	0.214	0.216	0.213	0.216	18,030,000	3,874,790	0.2149	0.234	0.231	0.234	0.230	0.234	16,667,926	0.2325	1.41%
2010-12-22	0	0.213	0.211	0.213	0.211	0.216	17,414,800	3,728,344	0.2141	0.230	0.228	0.230	0.228	0.234	16,099,201	0.2316	-0.93%
2010-12-21	0	0.215	0.214	0.215	0.213	0.219	20,653,249	4,461,726	0.2160	0.233	0.231	0.233	0.230	0.237	19,093,002	0.2337	-1.38%
2010-12-20	0	0.218	0.217	0.218	0.215	0.230	43,389,040	9,758,200	0.2249	0.236	0.235	0.236	0.233	0.249	40,111,220	0.2433	-4.39%
2010-12-17	0	0.228	0.227	0.228	0.218	0.228	29,922,792	6,614,556	0.2211	0.247	0.246	0.247	0.236	0.247	27,662,278	0.2391	4.11%
2010-12-16	0	0.219	0.218	0.223	0.219	0.223	12,277,104	2,719,958	0.2215	0.237	0.236	0.241	0.237	0.241	11,349,632	0.2397	-1.35%
2010-12-15	0	0.222	0.221	0.222	0.221	0.228	25,411,249	5,734,921	0.2257	0.240	0.239	0.240	0.239	0.247	23,491,559	0.2441	-2.20%
2010-12-14	0	0.227	0.226	0.227	0.224	0.227	25,502,000	5,753,542	0.2256	0.246	0.244	0.246	0.242	0.246	23,575,454	0.2440	0.89%
2010-12-13	0	0.225	0.223	0.225	0.220	0.226	35,993,085	8,009,839	0.2225	0.243	0.241	0.243	0.238	0.244	33,273,992	0.2407	0.45%
2010-12-10	0	0.224	0.223	0.224	0.215	0.228	53,560,400	11,887,856	0.2220	0.242	0.241	0.242	0.233	0.247	49,514,186	0.2401	4.19%
2010-12-09	0	0.215	0.213	0.215	0.213	0.219	18,293,962	3,956,355	0.2163	0.233	0.230	0.233	0.230	0.237	16,911,947	0.2339	-0.46%
2010-12-08	0	0.216	0.214	0.217	0.214	0.220	18,401,960	4,004,850	0.2176	0.234	0.231	0.235	0.231	0.238	17,011,786	0.2354	-0.92%
2010-12-07	0	0.218	0.216	0.218	0.216	0.219	16,311,041	3,556,475	0.2180	0.236	0.234	0.236	0.234	0.237	15,078,825	0.2359	0.00%
2010-12-06	0	0.218	0.218	0.219	0.216	0.226	24,050,512	5,352,850	0.2226	0.236	0.236	0.237	0.234	0.244	22,233,619	0.2408	-2.24%
2010-12-03	0	0.223	0.223	0.225	0.223	0.229	24,834,264	5,618,358	0.2262	0.241	0.241	0.243	0.241	0.248	22,958,162	0.2447	-2.19%
2010-12-02	0	0.228	0.224	0.228	0.225	0.237	22,835,880	5,310,531	0.2326	0.247	0.242	0.247	0.243	0.256	21,110,746	0.2516	-3.39%
2010-12-01	0	0.236	0.235	0.236	0.223	0.237	47,021,592	10,814,494	0.2300	0.255	0.254	0.255	0.241	0.256	43,469,351	0.2488	4.89%
2010-11-30	0	0.225	0.224	0.225	0.222	0.227	16,996,000	3,821,878	0.2249	0.243	0.242	0.243	0.240	0.246	15,712,039	0.2432	1.35%
2010-11-29	0	0.222	0.221	0.223	0.221	0.232	20,624,113	4,671,581	0.2265	0.240	0.239	0.241	0.239	0.251	19,066,067	0.2450	-3.90%
2010-11-26	0	0.231	0.229	0.231	0.229	0.233	20,453,320	4,722,862	0.2309	0.250	0.248	0.250	0.248	0.252	18,908,176	0.2498	0.43%
2010-11-25	0	0.230	0.230	0.232	0.227	0.235	47,618,160	11,045,656	0.2320	0.249	0.249	0.251	0.246	0.254	44,020,852	0.2509	0.44%
2010-11-24	0	0.229	0.228	0.229	0.215	0.230	59,482,808	13,380,051	0.2249	0.248	0.247	0.248	0.233	0.249	54,989,186	0.2433	5.53%
2010-11-23	0	0.217	0.215	0.217	0.215	0.229	22,960,005	5,107,461	0.2225	0.235	0.233	0.235	0.233	0.248	21,225,494	0.2406	-5.24%
2010-11-22	0	0.229	0.227	0.228	0.213	0.231	85,142,800	18,987,114	0.2230	0.248	0.246	0.247	0.230	0.250	78,710,697	0.2412	7.01%
2010-11-19	0	0.214	0.212	0.214	0.211	0.219	26,231,137	5,677,056	0.2164	0.231	0.229	0.231	0.228	0.237	24,249,509	0.2341	-2.28%
2010-11-18	0	0.219	0.219	0.220	0.219	0.229	32,901,180	7,397,310	0.2248	0.237	0.237	0.238	0.237	0.248	30,415,664	0.2432	-3.52%
2010-11-17	0	0.227	0.224	0.227	0.223	0.229	21,425,400	4,845,239	0.2261	0.246	0.242	0.246	0.241	0.248	19,806,821	0.2446	-0.87%
2010-11-16	0	0.229	0.225	0.229	0.225	0.246	67,774,192	16,076,184	0.2372	0.248	0.243	0.248	0.243	0.266	62,654,199	0.2566	-1.72%
2010-11-15	0	0.233	0.233	0.234	0.225	0.237	51,211,515	11,878,152	0.2319	0.252	0.252	0.253	0.243	0.256	47,342,747	0.2509	1.75%
2010-11-12	0	0.229	0.225	0.229	0.220	0.230	60,601,440	13,689,326	0.2259	0.248	0.243	0.248	0.238	0.249	56,023,311	0.2444	0.44%
2010-11-11	0	0.228	0.227	0.228	0.226	0.231	27,304,396	6,245,184	0.2287	0.247	0.246	0.247	0.244	0.250	25,241,689	0.2474	-0.87%
2010-11-10	0	0.230	0.225	0.230	0.216	0.235	64,153,932	14,307,927	0.2230	0.249	0.243	0.249	0.234	0.254	59,307,431	0.2413	-2.54%
2010-11-09	0	0.236	0.234	0.237	0.234	0.246	27,404,444	6,510,978	0.2376	0.255	0.253	0.256	0.253	0.266	25,334,178	0.2570	-4.45%
2010-11-08	0	0.247	0.246	0.247	0.244	0.249	41,856,402	10,304,855	0.2462	0.267	0.266	0.267	0.264	0.269	38,694,365	0.2663	0.82%
2010-11-05	0	0.245	0.242	0.245	0.237	0.248	90,991,520	22,104,540	0.2429	0.265	0.262	0.265	0.256	0.268	84,117,576	0.2628	2.94%
2010-11-04	0	0.238	0.237	0.238	0.235	0.255	76,371,572	18,583,625	0.2433	0.257	0.256	0.257	0.254	0.276	70,602,090	0.2632	1.28%
2010-11-03	0	0.235	0.234	0.235	0.232	0.243	120,547,840	28,556,246	0.2369	0.254	0.253	0.254	0.251	0.263	111,441,067	0.2562	-0.84%
2010-11-02	0	0.237	0.236	0.237	0.213	0.240	168,948,717	38,690,482	0.2290	0.256	0.255	0.256	0.230	0.260	156,185,506	0.2477	10.75%
2010-11-01	0	0.214	0.213	0.215	0.212	0.218	23,271,536	5,001,658	0.2149	0.231	0.230	0.233	0.229	0.236	21,513,491	0.2325	0.00%
2010-10-29	0	0.214	0.214	0.215	0.212	0.216	20,900,840	4,474,083	0.2141	0.231	0.231	0.233	0.229	0.234	19,321,888	0.2316	-0.93%
2010-10-28	0	0.216	0.215	0.217	0.212	0.218	30,273,080	6,512,651	0.2151	0.234	0.233	0.235	0.229	0.236	27,986,104	0.2327	1.89%
2010-10-27	0	0.212	0.212	0.213	0.212	0.215	23,041,584	4,929,613	0.2139	0.229	0.229	0.230	0.229	0.233	21,300,910	0.2314	-0.93%
2010-10-26	0	0.214	0.214	0.215	0.214	0.216	29,121,243	6,269,605	0.2153	0.231	0.231	0.233	0.231	0.234	26,921,282	0.2329	0.00%
2010-10-25	0	0.214	0.213	0.215	0.213	0.219	35,576,160	7,665,226	0.2155	0.231	0.230	0.233	0.230	0.237	32,888,563	0.2331	-2.28%
2010-10-22	0	0.219	0.219	0.220	0.211	0.222	57,771,232	12,473,484	0.2159	0.237	0.237	0.238	0.228	0.240	53,406,911	0.2336	0.46%
2010-10-21	0	0.218	0.216	0.218	0.215	0.221	30,860,128	6,714,967	0.2176	0.236	0.234	0.236	0.233	0.239	28,528,803	0.2354	1.40%
2010-10-20	0	0.215	0.215	0.216	0.214	0.223	41,544,160	9,013,999	0.2170	0.233	0.233	0.234	0.231	0.241	38,405,711	0.2347	-4.02%
2010-10-19	0	0.224	0.223	0.224	0.224	0.231	37,413,400	8,518,192	0.2277	0.242	0.241	0.242	0.242	0.250	34,587,009	0.2463	-1.32%
2010-10-18	0	0.227	0.226	0.228	0.227	0.237	33,861,256	7,865,859	0.2323	0.246	0.244	0.247	0.246	0.256	31,303,211	0.2513	-4.22%
2010-10-15	0	0.237	0.235	0.237	0.234	0.241	61,914,240	14,723,599	0.2378	0.256	0.254	0.256	0.253	0.261	57,236,936	0.2572	0.85%
2010-10-14	0	0.235	0.233	0.235	0.228	0.241	131,562,300	30,690,835	0.2333	0.254	0.252	0.254	0.247	0.261	121,623,441	0.2523	2.17%
2010-10-13	0	0.230	0.229	0.231	0.227	0.232	38,143,560	8,757,957	0.2296	0.249	0.248	0.250	0.246	0.251	35,262,009	0.2484	0.88%
2010-10-12	0	0.228	0.228	0.229	0.225	0.234	45,085,640	10,347,850	0.2295	0.247	0.247	0.248	0.243	0.253	41,679,651	0.2483	0.44%
2010-10-11	0	0.227	0.225	0.227	0.214	0.227	65,293,991	14,398,219	0.2205	0.246	0.243	0.246	0.231	0.246	60,361,364	0.2385	0.89%
2010-10-08	0	0.225	0.224	0.225	0.224	0.234	42,287,400	9,700,363	0.2294	0.243	0.242	0.243	0.242	0.253	39,092,803	0.2481	-1.75%
2010-10-07	0	0.229	0.229	0.230	0.229	0.238	32,215,680	7,510,045	0.2331	0.248	0.248	0.249	0.248	0.257	29,781,950	0.2522	-3.78%
2010-10-06	0	0.238	0.237	0.239	0.237	0.244	49,029,858	11,777,449	0.2402	0.257	0.256	0.259	0.256	0.264	45,325,903	0.2598	-2.06%
2010-10-05	0	0.243	0.240	0.242	0.227	0.244	79,690,800	18,759,136	0.2354	0.263	0.260	0.262	0.246	0.264	73,670,568	0.2546	6.58%
2010-10-04	0	0.228	0.227	0.229	0.227	0.235	29,016,480	6,714,358	0.2314	0.247	0.246	0.248	0.246	0.254	26,824,433	0.2503	-2.98%
2010-09-30	0	0.235	0.233	0.235	0.230	0.249	50,950,984	12,189,762	0.2392	0.254	0.252	0.254	0.249	0.269	47,101,898	0.2588	-4.08%
2010-09-29	0	0.245	0.245	0.246	0.243	0.249	64,310,400	15,834,724	0.2462	0.265	0.265	0.266	0.263	0.269	59,452,078	0.2663	0.82%
2010-09-28	0	0.243	0.242	0.244	0.237	0.248	101,542,240	24,569,598	0.2420	0.263	0.262	0.264	0.256	0.268	93,871,243	0.2617	1.67%
2010-09-27	0	0.239	0.237	0.239	0.228	0.244	92,280,900	21,823,535	0.2365	0.259	0.256	0.259	0.247	0.264	85,309,550	0.2558	4.82%
2010-09-24	0	0.228	0.227	0.228	0.221	0.228	67,554,760	15,204,950	0.2251	0.247	0.246	0.247	0.239	0.247	62,451,343	0.2435	0.88%
2010-09-22	0	0.226	0.223	0.228	0.221	0.233	97,743,008	22,185,340	0.2270	0.244	0.241	0.247	0.239	0.252	90,359,024	0.2455	-0.88%
2010-09-21	0	0.228	0.229	0.230	0.219	0.234	172,906,336	39,236,494	0.2269	0.247	0.248	0.249	0.237	0.253	159,844,147	0.2455	1.79%
2010-09-20	0	0.224	0.223	0.224	0.205	0.247	284,330,000	65,097,000	0.2289	0.242	0.241	0.242	0.222	0.267	262,850,323	0.2477	5.66%
2010-09-17	0	0.212	0.211	0.213	0.207	0.222	72,802,296	15,693,367	0.2156	0.229	0.228	0.230	0.224	0.240	67,302,455	0.2332	1.92%
2010-09-16	0	0.208	0.205	0.212	0.206	0.218	49,570,000	10,540,890	0.2126	0.225	0.222	0.229	0.223	0.236	45,825,240	0.2300	-4.15%
2010-09-15	0	0.217	0.216	0.217	0.215	0.222	65,682,080	14,323,939	0.2181	0.235	0.234	0.235	0.233	0.240	60,720,135	0.2359	-0.46%
2010-09-14	0	0.218	0.216	0.218	0.212	0.224	75,827,936	16,520,614	0.2179	0.236	0.234	0.236	0.229	0.242	70,099,523	0.2357	0.00%
2010-09-13	0	0.218	0.216	0.218	0.203	0.241	132,617,260	29,646,335	0.2235	0.236	0.234	0.236	0.220	0.261	122,598,704	0.2418	-6.44%
2010-09-10	0	0.233	0.233	0.235	0.228	0.270	339,428,690	84,653,713	0.2494	0.252	0.252	0.254	0.247	0.292	313,786,589	0.2698	-2.92%
2010-09-09	0	0.240	0.238	0.240	0.180	0.244	675,830,724	147,466,557	0.2182	0.260	0.257	0.260	0.195	0.264	624,775,170	0.2360	32.60%
2010-09-08	0	0.181	0.180	0.181	0.180	0.184	33,180,896	6,043,657	0.1821	0.196	0.195	0.196	0.195	0.199	30,674,249	0.1970	-1.63%
2010-09-07	0	0.184	0.183	0.184	0.183	0.184	28,557,080	5,249,429	0.1838	0.199	0.198	0.199	0.198	0.199	26,399,739	0.1988	0.55%
2010-09-06	0	0.183	0.183	0.184	0.180	0.187	46,530,000	8,564,460	0.1841	0.198	0.198	0.199	0.195	0.202	43,014,897	0.1991	1.67%
2010-09-03	0	0.180	0.180	0.182	0.176	0.184	54,020,600	9,769,963	0.1809	0.195	0.195	0.197	0.190	0.199	49,939,620	0.1956	2.27%
2010-09-02	0	0.176	0.175	0.176	0.174	0.178	27,002,676	4,750,864	0.1759	0.190	0.189	0.190	0.188	0.193	24,962,762	0.1903	1.15%
2010-09-01	0	0.174	0.173	0.175	0.172	0.174	21,590,160	3,736,316	0.1731	0.188	0.187	0.189	0.186	0.188	19,959,134	0.1872	0.00%
2010-08-31	0	0.174	0.173	0.174	0.173	0.179	19,720,001	3,458,230	0.1754	0.188	0.187	0.188	0.187	0.194	18,230,256	0.1897	-2.79%
2010-08-30	0	0.179	0.178	0.179	0.178	0.181	23,570,000	4,226,120	0.1793	0.194	0.193	0.194	0.193	0.196	21,789,407	0.1940	0.00%
2010-08-27	0	0.179	0.178	0.179	0.178	0.181	21,300,000	3,816,380	0.1792	0.194	0.193	0.194	0.193	0.196	19,690,894	0.1938	0.00%
2010-08-26	0	0.179	0.179	0.180	0.178	0.181	24,820,592	4,448,980	0.1792	0.194	0.194	0.195	0.193	0.196	22,945,523	0.1939	-0.56%
2010-08-25	0	0.180	0.179	0.181	0.179	0.182	26,110,056	4,714,030	0.1805	0.195	0.194	0.196	0.194	0.197	24,137,575	0.1953	-1.10%
2010-08-24	0	0.182	0.182	0.183	0.182	0.184	28,513,320	5,214,527	0.1829	0.197	0.197	0.198	0.197	0.199	26,359,285	0.1978	-1.09%
2010-08-23	0	0.184	0.181	0.184	0.181	0.184	33,940,680	6,195,339	0.1825	0.199	0.196	0.199	0.196	0.199	31,376,635	0.1975	0.55%
2010-08-20	0	0.183	0.183	0.185	0.179	0.187	95,127,394	17,255,028	0.1814	0.198	0.198	0.200	0.194	0.202	87,941,006	0.1962	0.55%
2010-08-19	0	0.182	0.181	0.182	0.179	0.183	30,830,592	5,587,371	0.1812	0.197	0.196	0.197	0.194	0.198	28,501,499	0.1960	1.11%
2010-08-18	0	0.180	0.180	0.182	0.180	0.186	36,451,200	6,692,000	0.1836	0.195	0.195	0.197	0.195	0.201	33,697,498	0.1986	-3.23%
2010-08-17	0	0.186	0.186	0.188	0.178	0.188	114,280,000	20,720,860	0.1813	0.201	0.201	0.203	0.193	0.203	105,646,731	0.1961	3.33%
2010-08-16	0	0.180	0.180	0.181	0.180	0.184	36,060,728	6,578,285	0.1824	0.195	0.195	0.196	0.195	0.199	33,336,524	0.1973	-1.10%
2010-08-13	0	0.182	0.181	0.183	0.180	0.184	33,890,903	6,154,625	0.1816	0.197	0.196	0.198	0.195	0.199	31,330,619	0.1964	-0.55%
2010-08-12	0	0.183	0.181	0.183	0.181	0.194	94,530,432	17,801,246	0.1883	0.198	0.196	0.198	0.196	0.210	87,389,141	0.2037	-5.67%
2010-08-11	0	0.194	0.190	0.194	0.190	0.195	62,440,056	11,974,050	0.1918	0.210	0.206	0.210	0.206	0.211	57,723,029	0.2074	0.52%
2010-08-10	0	0.193	0.193	0.194	0.190	0.198	37,111,080	7,205,167	0.1942	0.209	0.209	0.210	0.206	0.214	34,307,528	0.2100	1.05%
2010-08-09	0	0.191	0.191	0.193	0.191	0.195	28,263,832	5,453,138	0.1929	0.207	0.207	0.209	0.207	0.211	26,128,644	0.2087	-1.55%
2010-08-06	0	0.194	0.193	0.194	0.192	0.198	28,356,440	5,532,125	0.1951	0.210	0.209	0.210	0.208	0.214	26,214,256	0.2110	-1.02%
2010-08-05	0	0.196	0.195	0.196	0.194	0.200	34,483,127	6,776,868	0.1965	0.212	0.211	0.212	0.210	0.216	31,878,103	0.2126	-2.00%
2010-08-04	0	0.200	0.199	0.200	0.176	0.200	62,330,680	11,582,521	0.1858	0.216	0.215	0.216	0.190	0.216	57,621,916	0.2010	1.01%
2010-08-03	0	0.198	0.196	0.199	0.196	0.203	46,092,000	9,211,750	0.1999	0.214	0.212	0.215	0.212	0.220	42,609,985	0.2162	-1.98%
2010-08-02	0	0.202	0.202	0.203	0.198	0.202	30,752,796	6,156,360	0.2002	0.219	0.219	0.220	0.214	0.219	28,429,580	0.2165	2.02%
2010-07-30	0	0.198	0.198	0.200	0.198	0.206	35,273,250	7,131,777	0.2022	0.214	0.214	0.216	0.214	0.223	32,608,536	0.2187	-3.41%
2010-07-29	0	0.205	0.204	0.205	0.199	0.207	48,473,256	9,845,468	0.2031	0.222	0.221	0.222	0.215	0.224	44,811,349	0.2197	2.50%
2010-07-28	0	0.200	0.199	0.200	0.198	0.202	24,288,200	4,855,568	0.1999	0.216	0.215	0.216	0.214	0.219	22,453,351	0.2163	0.00%
2010-07-27	0	0.200	0.198	0.200	0.196	0.202	22,723,640	4,534,973	0.1996	0.216	0.214	0.216	0.212	0.219	21,006,985	0.2159	-0.99%
2010-07-26	0	0.202	0.201	0.202	0.199	0.203	28,260,304	5,675,208	0.2008	0.219	0.217	0.219	0.215	0.220	26,125,383	0.2172	1.00%
2010-07-23	0	0.200	0.200	0.202	0.200	0.207	24,034,001	4,885,408	0.2033	0.216	0.216	0.219	0.216	0.224	22,218,355	0.2199	-1.96%
2010-07-22	0	0.204	0.203	0.204	0.197	0.204	34,463,184	6,922,715	0.2009	0.221	0.220	0.221	0.213	0.221	31,859,667	0.2173	2.00%
2010-07-21	0	0.200	0.197	0.201	0.194	0.202	16,293,500	3,223,838	0.1979	0.216	0.213	0.217	0.210	0.219	15,062,609	0.2140	3.09%
2010-07-20	0	0.194	0.192	0.195	0.191	0.208	26,463,500	5,300,442	0.2003	0.210	0.208	0.211	0.207	0.225	24,464,318	0.2167	-6.73%
2010-07-19	0	0.208	0.206	0.208	0.205	0.218	13,167,840	2,825,665	0.2146	0.225	0.223	0.225	0.222	0.236	12,173,077	0.2321	-4.15%
2010-07-16	0	0.217	0.216	0.217	0.216	0.230	18,803,217	4,205,484	0.2237	0.235	0.234	0.235	0.234	0.249	17,382,730	0.2419	-5.65%
2010-07-15	0	0.230	0.229	0.232	0.230	0.244	17,050,080	4,072,308	0.2388	0.249	0.248	0.251	0.249	0.264	15,762,034	0.2584	-5.35%
2010-07-14	0	0.243	0.240	0.243	0.240	0.247	17,470,800	4,274,029	0.2446	0.263	0.260	0.263	0.260	0.267	16,150,970	0.2646	-0.82%
2010-07-13	0	0.245	0.243	0.245	0.243	0.255	16,542,000	4,106,580	0.2483	0.265	0.263	0.265	0.263	0.276	15,292,337	0.2685	-3.92%
2010-07-12	0	0.255	0.250	0.255	0.249	0.255	13,402,000	3,370,430	0.2515	0.276	0.270	0.276	0.269	0.276	12,389,547	0.2720	0.00%
2010-07-09	0	0.255	0.250	0.255	0.250	0.265	21,930,896	5,627,674	0.2566	0.276	0.270	0.276	0.270	0.287	20,274,129	0.2776	-1.92%
2010-07-08	0	0.260	0.255	0.265	0.255	0.270	17,492,000	4,577,960	0.2617	0.281	0.276	0.287	0.276	0.292	16,170,569	0.2831	0.00%
2010-07-07	0	0.260	0.255	0.260	0.250	0.280	50,110,960	13,119,785	0.2618	0.281	0.276	0.281	0.270	0.303	46,325,333	0.2832	0.00%
2010-07-06	0	0.260	0.255	0.260	0.250	0.260	23,521,800	6,030,695	0.2564	0.281	0.276	0.281	0.270	0.281	21,744,848	0.2773	1.96%
2010-07-05	0	0.255	0.250	0.255	0.250	0.265	19,470,000	5,007,400	0.2572	0.276	0.270	0.276	0.270	0.287	17,999,141	0.2782	-1.92%
2010-07-02	0	0.260	0.255	0.260	0.250	0.270	37,540,401	9,776,246	0.2604	0.281	0.276	0.281	0.270	0.292	34,704,416	0.2817	-3.70%
2010-06-30	0	0.270	0.265	0.270	0.255	0.275	22,040,200	5,821,648	0.2641	0.292	0.287	0.292	0.276	0.297	20,375,176	0.2857	1.89%
2010-06-29	0	0.265	0.260	0.265	0.255	0.280	17,630,008	4,746,052	0.2692	0.287	0.281	0.287	0.276	0.303	16,298,151	0.2912	-5.36%
2010-06-28	0	0.280	0.270	0.280	0.275	0.285	11,401,465	3,162,024	0.2773	0.303	0.292	0.303	0.297	0.308	10,540,143	0.3000	0.00%
2010-06-25	0	0.280	0.275	0.285	0.275	0.285	14,190,000	3,982,200	0.2806	0.303	0.297	0.308	0.297	0.308	13,118,018	0.3036	0.00%
2010-06-24	0	0.280	0.275	0.280	0.275	0.285	12,960,144	3,618,037	0.2792	0.303	0.297	0.303	0.297	0.308	11,981,071	0.3020	-1.75%
2010-06-23	0	0.285	0.280	0.285	0.275	0.300	19,060,400	5,488,252	0.2879	0.308	0.303	0.308	0.297	0.325	17,620,484	0.3115	-5.00%
2010-06-22	0	0.300	0.295	0.300	0.295	0.310	19,559,560	5,900,614	0.3017	0.325	0.319	0.325	0.319	0.335	18,081,935	0.3263	-3.23%
2010-06-21	0	0.310	0.310	0.315	0.310	0.315	16,668,496	5,174,061	0.3104	0.335	0.335	0.341	0.335	0.341	15,409,276	0.3358	0.00%
2010-06-18	0	0.310	0.305	0.310	0.305	0.320	17,290,284	5,419,282	0.3134	0.335	0.330	0.335	0.330	0.346	15,984,091	0.3390	-1.59%
2010-06-17	0	0.315	0.310	0.315	0.315	0.325	16,150,048	5,157,364	0.3193	0.341	0.335	0.341	0.341	0.352	14,929,994	0.3454	0.00%
2010-06-15	0	0.315	0.310	0.315	0.310	0.325	22,443,280	7,181,026	0.3200	0.341	0.335	0.341	0.335	0.352	20,747,805	0.3461	0.00%
2010-06-14	0	0.315	0.310	0.315	0.310	0.320	16,820,936	5,301,524	0.3152	0.341	0.335	0.341	0.335	0.346	15,550,200	0.3409	1.61%
2010-06-11	0	0.310	0.300	0.315	0.305	0.320	13,097,800	4,095,640	0.3127	0.335	0.325	0.341	0.330	0.346	12,108,328	0.3382	0.00%
2010-06-10	0	0.310	0.305	0.310	0.300	0.315	11,821,010	3,658,848	0.3095	0.335	0.330	0.335	0.325	0.341	10,927,993	0.3348	-1.59%
2010-06-09	0	0.315	0.310	0.315	0.305	0.320	15,880,404	4,923,665	0.3100	0.341	0.335	0.341	0.330	0.346	14,680,721	0.3354	3.28%
2010-06-08	0	0.305	0.305	0.310	0.300	0.310	10,872,072	3,326,691	0.3060	0.330	0.330	0.335	0.325	0.335	10,050,743	0.3310	1.67%
2010-06-07	0	0.300	0.295	0.300	0.285	0.300	15,301,816	4,474,040	0.2924	0.325	0.319	0.325	0.308	0.325	14,145,842	0.3163	-1.64%
2010-06-04	0	0.305	0.300	0.305	0.300	0.310	13,061,560	3,985,987	0.3052	0.330	0.325	0.330	0.325	0.335	12,074,826	0.3301	-1.61%
2010-06-03	0	0.310	0.305	0.310	0.305	0.315	13,265,000	4,128,645	0.3112	0.335	0.330	0.335	0.330	0.341	12,262,897	0.3367	1.64%
2010-06-02	0	0.305	0.305	0.310	0.305	0.320	12,050,080	3,800,123	0.3154	0.330	0.330	0.335	0.330	0.346	11,139,758	0.3411	-3.17%
2010-06-01	0	0.315	0.310	0.320	0.315	0.335	21,250,976	6,963,197	0.3277	0.341	0.335	0.346	0.341	0.362	19,645,573	0.3544	-3.08%
2010-05-31	0	0.325	0.320	0.325	0.310	0.325	16,190,400	5,128,470	0.3168	0.352	0.346	0.352	0.335	0.352	14,967,298	0.3426	3.17%
2010-05-28	0	0.315	0.310	0.315	0.310	0.320	22,912,083	7,192,554	0.3139	0.341	0.335	0.341	0.335	0.346	21,181,192	0.3396	3.28%
2010-05-27	0	0.305	0.305	0.310	0.285	0.310	24,491,296	7,375,375	0.3011	0.330	0.330	0.335	0.308	0.335	22,641,104	0.3258	5.17%
2010-05-26	0	0.290	0.285	0.290	0.285	0.300	20,780,000	6,115,500	0.2943	0.314	0.308	0.314	0.308	0.325	19,210,177	0.3183	1.75%
2010-05-25	0	0.285	0.280	0.285	0.285	0.310	13,436,040	4,014,083	0.2988	0.308	0.303	0.308	0.308	0.335	12,421,016	0.3232	-8.06%
2010-05-24	0	0.310	0.305	0.310	0.295	0.315	22,790,000	6,988,650	0.3067	0.335	0.330	0.335	0.319	0.341	21,068,332	0.3317	5.08%
2010-05-20	0	0.295	0.290	0.295	0.275	0.335	19,041,240	5,698,834	0.2993	0.319	0.314	0.319	0.297	0.362	17,602,772	0.3237	-9.23%
2010-05-19	0	0.325	0.320	0.325	0.320	0.345	10,400,104	3,502,333	0.3368	0.352	0.346	0.352	0.346	0.373	9,614,429	0.3643	-5.80%
2010-05-18	0	0.345	0.340	0.345	0.335	0.345	17,730,800	6,012,352	0.3391	0.373	0.368	0.373	0.362	0.373	16,391,329	0.3668	1.47%
2010-05-17	0	0.340	0.330	0.340	0.335	0.365	22,413,248	7,805,136	0.3482	0.368	0.357	0.368	0.362	0.395	20,720,042	0.3767	-6.85%
2010-05-14	0	0.365	0.365	0.370	0.365	0.370	12,590,000	4,639,650	0.3685	0.395	0.395	0.400	0.395	0.400	11,638,890	0.3986	0.00%
2010-05-13	0	0.365	0.365	0.370	0.360	0.370	22,311,000	8,143,395	0.3650	0.395	0.395	0.400	0.389	0.400	20,625,518	0.3948	2.82%
2010-05-12	0	0.355	0.350	0.355	0.355	0.365	21,300,000	7,658,900	0.3596	0.384	0.379	0.384	0.384	0.395	19,690,894	0.3890	0.00%
2010-05-11	0	0.355	0.350	0.360	0.350	0.375	20,680,000	7,543,600	0.3648	0.384	0.379	0.389	0.379	0.406	19,117,732	0.3946	0.00%
2010-05-10	0	0.355	0.355	0.365	0.330	0.365	36,000,656	12,448,310	0.3458	0.384	0.384	0.395	0.357	0.395	33,280,991	0.3740	7.58%
2010-05-07	0	0.330	0.330	0.335	0.330	0.345	17,240,160	5,844,200	0.3390	0.357	0.357	0.362	0.357	0.373	15,937,754	0.3667	-5.71%
2010-05-06	0	0.350	0.350	0.355	0.350	0.380	24,900,000	9,194,000	0.3692	0.379	0.379	0.384	0.379	0.411	23,018,932	0.3994	-2.78%
2010-05-05	0	0.360	0.355	0.360	0.360	0.395	31,680,400	11,894,442	0.3755	0.389	0.384	0.389	0.389	0.427	29,287,108	0.4061	-8.86%
2010-05-04	0	0.395	0.390	0.395	0.385	0.410	24,782,306	9,899,526	0.3995	0.427	0.422	0.427	0.416	0.444	22,910,130	0.4321	-2.47%
2010-05-03	0	0.405	0.400	0.405	0.405	0.430	22,620,248	9,402,247	0.4157	0.438	0.433	0.438	0.438	0.465	20,911,404	0.4496	-5.81%
2010-04-30	0	0.430	0.425	0.430	0.420	0.445	23,780,504	10,284,104	0.4325	0.465	0.460	0.465	0.454	0.481	21,984,009	0.4678	1.18%
2010-04-29	0	0.425	0.425	0.430	0.425	0.455	18,874,928	8,392,469	0.4446	0.460	0.460	0.465	0.460	0.492	17,449,024	0.4810	-5.56%
2010-04-28	0	0.450	0.440	0.450	0.440	0.450	28,863,836	12,853,427	0.4453	0.487	0.476	0.487	0.476	0.487	26,683,321	0.4817	0.00%
2010-04-27	0	0.450	0.445	0.450	0.450	0.475	32,606,545	15,083,498	0.4626	0.487	0.481	0.487	0.487	0.514	30,143,287	0.5004	-5.26%
2010-04-26	0	0.475	0.475	0.480	0.470	0.485	33,423,040	15,952,385	0.4773	0.514	0.514	0.519	0.508	0.525	30,898,100	0.5163	-2.06%
2010-04-23	0	0.485	0.480	0.485	0.480	0.510	42,024,400	20,607,963	0.4904	0.525	0.519	0.525	0.519	0.552	38,849,672	0.5305	-3.00%
2010-04-22	0	0.500	0.490	0.495	0.480	0.510	54,840,520	27,093,099	0.4940	0.541	0.530	0.535	0.519	0.552	50,697,599	0.5344	0.00%
2010-04-21	0	0.500	0.495	0.500	0.460	0.530	83,821,992	41,458,204	0.4946	0.541	0.535	0.541	0.498	0.573	77,489,669	0.5350	6.38%
2010-04-20	0	0.470	0.470	0.475	0.440	0.490	102,446,689	47,290,004	0.4616	0.508	0.508	0.514	0.476	0.530	94,707,366	0.4993	6.82%
2010-04-19	0	0.440	0.435	0.440	0.430	0.445	30,972,000	13,557,240	0.4377	0.476	0.471	0.476	0.465	0.481	28,632,224	0.4735	-1.12%
2010-04-16	0	0.445	0.440	0.445	0.435	0.455	29,173,152	12,963,577	0.4444	0.481	0.476	0.481	0.471	0.492	26,969,270	0.4807	-1.11%
2010-04-15	0	0.450	0.445	0.450	0.425	0.450	51,842,200	22,739,352	0.4386	0.487	0.481	0.487	0.460	0.487	47,925,787	0.4745	4.65%
2010-04-14	0	0.430	0.430	0.435	0.425	0.450	41,395,088	18,208,124	0.4399	0.465	0.465	0.471	0.460	0.487	38,267,901	0.4758	-2.27%
2010-04-13	0	0.440	0.435	0.440	0.430	0.460	32,279,320	14,363,865	0.4450	0.476	0.471	0.476	0.465	0.498	29,840,783	0.4814	-3.30%
2010-04-12	0	0.455	0.445	0.455	0.435	0.460	43,218,760	19,369,334	0.4482	0.492	0.481	0.492	0.471	0.498	39,953,804	0.4848	1.11%
2010-04-09	0	0.450	0.450	0.455	0.450	0.475	36,302,040	16,813,727	0.4632	0.487	0.487	0.492	0.487	0.514	33,559,607	0.5010	-3.23%
2010-04-08	0	0.465	0.460	0.465	0.440	0.480	60,396,659	27,892,672	0.4618	0.503	0.498	0.503	0.476	0.519	55,834,000	0.4996	3.33%
2010-04-07	0	0.450	0.450	0.455	0.425	0.465	59,513,570	26,426,339	0.4440	0.487	0.487	0.492	0.460	0.503	55,017,624	0.4803	4.65%
2010-04-01	0	0.430	0.425	0.430	0.420	0.445	48,334,232	21,048,665	0.4355	0.465	0.460	0.465	0.454	0.481	44,682,828	0.4711	1.18%
2010-03-31	0	0.425	0.420	0.425	0.400	0.425	41,511,761	17,177,583	0.4138	0.460	0.454	0.460	0.433	0.460	38,375,760	0.4476	4.94%
2010-03-30	0	0.405	0.405	0.410	0.405	0.430	30,653,960	12,896,943	0.4207	0.438	0.438	0.444	0.438	0.465	28,338,210	0.4551	-3.57%
2010-03-29	0	0.420	0.410	0.415	0.400	0.425	49,234,608	20,375,016	0.4138	0.454	0.444	0.449	0.433	0.460	45,515,185	0.4477	3.70%
2010-03-26	0	0.405	0.400	0.405	0.380	0.410	98,309,217	38,838,432	0.3951	0.438	0.433	0.438	0.411	0.444	90,882,459	0.4273	6.58%
2010-03-25	0	0.380	0.375	0.380	0.375	0.390	22,159,720	8,461,503	0.3818	0.411	0.406	0.411	0.406	0.422	20,485,667	0.4130	-2.56%
2010-03-24	0	0.390	0.385	0.390	0.385	0.395	17,229,792	6,753,573	0.3920	0.422	0.416	0.422	0.416	0.427	15,928,169	0.4240	0.00%
2010-03-23	0	0.390	0.385	0.390	0.385	0.405	37,316,000	14,699,871	0.3939	0.422	0.416	0.422	0.416	0.438	34,496,967	0.4261	-2.50%
2010-03-22	0	0.400	0.395	0.400	0.380	0.405	60,450,003	23,921,301	0.3957	0.433	0.427	0.433	0.411	0.438	55,883,315	0.4281	2.56%
2010-03-19	0	0.390	0.385	0.390	0.370	0.395	36,571,617	14,181,101	0.3878	0.422	0.416	0.422	0.400	0.427	33,808,818	0.4194	4.00%
2010-03-18	0	0.375	0.370	0.375	0.370	0.390	44,960,200	16,868,370	0.3752	0.406	0.400	0.406	0.400	0.422	41,563,687	0.4058	-3.85%
2010-03-17	0	0.390	0.385	0.390	0.385	0.425	51,600,200	21,056,679	0.4081	0.422	0.416	0.422	0.416	0.460	47,702,069	0.4414	-6.02%
2010-03-16	0	0.415	0.410	0.420	0.410	0.420	15,910,166	6,617,166	0.4159	0.449	0.444	0.454	0.444	0.454	14,708,234	0.4499	0.00%
2010-03-15	0	0.415	0.410	0.420	0.415	0.435	46,343,256	19,754,370	0.4263	0.449	0.444	0.454	0.449	0.471	42,842,260	0.4611	-2.35%
2010-03-12	0	0.425	0.425	0.430	0.410	0.430	77,019,140	32,303,796	0.4194	0.460	0.460	0.465	0.444	0.465	71,200,738	0.4537	3.66%
2010-03-11	0	0.410	0.410	0.415	0.410	0.435	52,783,561	22,370,927	0.4238	0.444	0.444	0.449	0.444	0.471	48,796,033	0.4585	-2.38%
2010-03-10	0	0.420	0.420	0.425	0.405	0.430	44,781,740	18,722,896	0.4181	0.454	0.454	0.460	0.438	0.465	41,398,709	0.4523	1.20%
2010-03-09	0	0.415	0.415	0.420	0.400	0.470	63,895,684	27,912,771	0.4368	0.449	0.449	0.454	0.433	0.508	59,068,692	0.4725	-7.78%
2010-03-08	0	0.450	0.445	0.450	0.435	0.530	80,702,480	37,903,216	0.4697	0.487	0.481	0.487	0.471	0.573	74,605,821	0.5080	-8.16%
2010-03-05	1	0.490	0.485	0.490	0.400	0.510	105,121,635	48,689,657	0.4632	0.530	0.525	0.530	0.433	0.552	97,180,233	0.5010	22.50%
2010-03-04	0	0.400	0.395	0.400	0.360	0.405	91,556,286	35,465,502	0.3874	0.433	0.427	0.433	0.389	0.438	84,639,677	0.4190	8.11%
2010-03-03	0	0.370	0.365	0.370	0.365	0.395	58,592,624	22,207,693	0.3790	0.400	0.395	0.400	0.395	0.427	54,166,251	0.4100	-1.33%
2010-03-02	0	0.375	0.370	0.375	0.345	0.375	95,253,000	33,876,442	0.3556	0.406	0.400	0.406	0.373	0.406	88,057,123	0.3847	4.17%
2010-03-01	0	0.360	0.355	0.360	0.305	0.370	89,800,880	30,519,920	0.3399	0.389	0.384	0.389	0.330	0.400	83,016,883	0.3676	18.03%
2010-02-26	0	0.305	0.300	0.305	0.280	0.305	43,067,120	12,574,318	0.2920	0.330	0.325	0.330	0.303	0.330	39,813,619	0.3158	3.39%
2010-02-25	0	0.295	0.285	0.295	0.290	0.320	44,260,600	13,727,989	0.3102	0.319	0.308	0.319	0.314	0.346	40,916,938	0.3355	-6.35%
2010-02-24	0	0.315	0.310	0.315	0.310	0.335	26,715,080	8,668,549	0.3245	0.341	0.335	0.341	0.335	0.362	24,696,892	0.3510	-3.08%
2010-02-23	0	0.325	0.325	0.330	0.325	0.340	23,220,280	7,735,089	0.3331	0.352	0.352	0.357	0.352	0.368	21,466,107	0.3603	-1.52%
2010-02-22	0	0.330	0.325	0.330	0.325	0.345	29,720,800	9,898,894	0.3331	0.357	0.352	0.357	0.352	0.373	27,475,546	0.3603	1.54%
2010-02-19	0	0.325	0.325	0.330	0.325	0.335	15,388,872	5,062,906	0.3290	0.352	0.352	0.357	0.352	0.362	14,226,321	0.3559	-2.99%
2010-02-18	0	0.335	0.330	0.335	0.325	0.340	21,540,440	7,186,286	0.3336	0.362	0.357	0.362	0.352	0.368	19,913,170	0.3609	0.00%
2010-02-17	0	0.335	0.330	0.335	0.330	0.345	16,830,816	5,657,861	0.3362	0.362	0.357	0.362	0.357	0.373	15,559,334	0.3636	3.08%
2010-02-12	0	0.325	0.320	0.325	0.320	0.340	25,720,648	8,403,744	0.3267	0.352	0.346	0.352	0.346	0.368	23,777,585	0.3534	-4.41%
2010-02-11	0	0.340	0.335	0.340	0.310	0.340	42,545,000	13,872,150	0.3261	0.368	0.362	0.368	0.335	0.368	39,330,943	0.3527	7.94%
2010-02-10	0	0.315	0.315	0.320	0.315	0.330	31,301,520	10,025,656	0.3203	0.341	0.341	0.346	0.341	0.357	28,936,850	0.3465	0.00%
2010-02-09	0	0.315	0.310	0.315	0.305	0.325	23,721,336	7,458,400	0.3144	0.341	0.335	0.341	0.330	0.352	21,929,310	0.3401	-1.56%
2010-02-08	0	0.320	0.315	0.320	0.315	0.325	25,960,000	8,292,350	0.3194	0.346	0.341	0.346	0.341	0.352	23,998,855	0.3455	0.00%
2010-02-05	0	0.320	0.320	0.325	0.315	0.330	27,920,000	9,007,900	0.3226	0.346	0.346	0.352	0.341	0.357	25,810,787	0.3490	-3.03%
2010-02-04	0	0.330	0.330	0.335	0.330	0.345	28,511,480	9,635,523	0.3380	0.357	0.357	0.362	0.357	0.373	26,357,584	0.3656	-2.94%
2010-02-03	0	0.340	0.340	0.345	0.335	0.355	36,270,002	12,501,301	0.3447	0.368	0.368	0.373	0.362	0.384	33,529,989	0.3728	3.03%
2010-02-02	0	0.330	0.330	0.335	0.330	0.345	35,385,844	11,906,098	0.3365	0.357	0.357	0.362	0.357	0.373	32,712,625	0.3640	0.00%
2010-02-01	0	0.330	0.325	0.330	0.325	0.355	35,380,504	12,020,757	0.3398	0.357	0.352	0.357	0.352	0.384	32,707,688	0.3675	-8.33%
2010-01-29	0	0.360	0.360	0.365	0.355	0.380	17,023,400	6,253,479	0.3673	0.389	0.389	0.395	0.384	0.411	15,737,369	0.3974	-5.26%
2010-01-28	0	0.380	0.375	0.380	0.380	0.395	17,684,000	6,843,440	0.3870	0.411	0.406	0.411	0.411	0.427	16,348,064	0.4186	0.00%
2010-01-27	0	0.380	0.375	0.380	0.375	0.400	23,594,000	9,073,902	0.3846	0.411	0.406	0.411	0.406	0.433	21,811,594	0.4160	0.00%
2010-01-26	0	0.380	0.380	0.385	0.380	0.415	16,750,848	6,669,380	0.3982	0.411	0.411	0.416	0.411	0.449	15,485,407	0.4307	-7.32%
2010-01-25	0	0.410	0.405	0.410	0.405	0.445	21,350,800	9,142,228	0.4282	0.444	0.438	0.444	0.438	0.481	19,737,856	0.4632	-7.87%
2010-01-22	0	0.445	0.445	0.450	0.440	0.470	18,891,240	8,495,596	0.4497	0.481	0.481	0.487	0.476	0.508	17,464,103	0.4865	-5.32%
2010-01-21	0	0.470	0.470	0.475	0.470	0.495	19,780,000	9,582,750	0.4845	0.508	0.508	0.514	0.508	0.535	18,285,722	0.5241	-5.05%
2010-01-20	0	0.495	0.490	0.495	0.490	0.510	21,631,264	10,794,500	0.4990	0.535	0.530	0.535	0.530	0.552	19,997,133	0.5398	0.00%
2010-01-19	0	0.495	0.495	0.500	0.490	0.510	17,750,920	8,799,680	0.4957	0.535	0.535	0.541	0.530	0.552	16,409,929	0.5362	1.02%
2010-01-18	0	0.490	0.485	0.490	0.485	0.510	19,720,048	9,749,372	0.4944	0.530	0.525	0.530	0.525	0.552	18,230,299	0.5348	-2.00%
2010-01-15	0	0.500	0.495	0.500	0.490	0.540	42,854,960	21,723,377	0.5069	0.541	0.535	0.541	0.530	0.584	39,617,487	0.5483	2.04%
2010-01-14	0	0.490	0.490	0.495	0.485	0.510	19,590,508	9,728,890	0.4966	0.530	0.530	0.535	0.525	0.552	18,110,545	0.5372	-2.00%
2010-01-13	0	0.500	0.495	0.510	0.500	0.520	14,847,286	7,534,937	0.5075	0.541	0.535	0.552	0.541	0.562	13,725,650	0.5490	-3.85%
2010-01-12	0	0.520	0.510	0.530	0.510	0.530	15,032,201	7,824,978	0.5205	0.562	0.552	0.573	0.552	0.573	13,896,595	0.5631	0.00%
2010-01-11	0	0.520	0.520	0.530	0.520	0.550	14,352,176	7,645,236	0.5327	0.562	0.562	0.573	0.562	0.595	13,267,943	0.5762	-1.89%
2010-01-08	0	0.530	0.520	0.530	0.520	0.550	27,664,440	14,735,199	0.5326	0.573	0.562	0.573	0.562	0.595	25,574,533	0.5762	0.00%
2010-01-07	0	0.530	0.530	0.540	0.530	0.570	19,825,960	10,825,655	0.5460	0.573	0.573	0.584	0.573	0.617	18,328,210	0.5907	-3.64%
2010-01-06	0	0.550	0.540	0.550	0.520	0.560	17,973,267	9,729,958	0.5414	0.595	0.584	0.595	0.562	0.606	16,615,479	0.5856	3.77%
2010-01-05	0	0.530	0.530	0.540	0.520	0.550	13,265,000	7,098,498	0.5351	0.573	0.573	0.584	0.562	0.595	12,262,897	0.5789	1.92%
2010-01-04	0	0.520	0.510	0.520	0.520	0.550	15,530,401	8,235,596	0.5303	0.562	0.552	0.562	0.562	0.595	14,357,159	0.5736	-3.70%
2009-12-31	0	0.540	0.530	0.540	0.510	0.560	9,560,200	5,130,700	0.5367	0.584	0.573	0.584	0.552	0.606	8,837,976	0.5805	3.85%
2009-12-30	0	0.520	0.510	0.530	0.510	0.530	8,974,976	4,640,189	0.5170	0.562	0.552	0.573	0.552	0.573	8,296,962	0.5593	1.96%
2009-12-29	0	0.510	0.510	0.520	0.510	0.540	9,600,104	5,023,051	0.5232	0.552	0.552	0.562	0.552	0.584	8,874,865	0.5660	-5.56%
2009-12-28	0	0.540	0.530	0.540	0.530	0.550	11,200,400	5,989,096	0.5347	0.584	0.573	0.584	0.573	0.595	10,354,267	0.5784	0.00%
2009-12-24	0	0.540	0.530	0.540	0.520	0.550	7,340,008	3,934,104	0.5360	0.584	0.573	0.584	0.562	0.595	6,785,508	0.5798	1.89%
2009-12-23	0	0.530	0.520	0.530	0.510	0.550	13,300,000	6,984,000	0.5251	0.573	0.562	0.573	0.552	0.595	12,295,253	0.5680	1.92%
2009-12-22	0	0.520	0.510	0.520	0.495	0.530	15,002,492	7,683,669	0.5122	0.562	0.552	0.562	0.535	0.573	13,869,130	0.5540	1.96%
2009-12-21	0	0.510	0.500	0.520	0.500	0.550	13,879,336	7,351,892	0.5297	0.552	0.541	0.562	0.541	0.595	12,830,823	0.5730	-5.56%
2009-12-18	0	0.540	0.530	0.540	0.520	0.560	11,891,880	6,388,110	0.5372	0.584	0.573	0.584	0.562	0.606	10,993,509	0.5811	-3.57%
2009-12-17	0	0.560	0.560	0.570	0.560	0.610	14,771,520	8,665,790	0.5867	0.606	0.606	0.617	0.606	0.660	13,655,607	0.6346	-6.67%
2009-12-16	0	0.600	0.590	0.600	0.590	0.620	12,812,020	7,811,237	0.6097	0.649	0.638	0.649	0.638	0.671	11,844,137	0.6595	-1.64%
2009-12-15	0	0.610	0.600	0.610	0.600	0.640	17,539,491	10,853,908	0.6188	0.660	0.649	0.660	0.649	0.692	16,214,472	0.6694	-1.61%
2009-12-14	0	0.620	0.610	0.620	0.580	0.620	12,788,128	7,673,416	0.6000	0.671	0.660	0.671	0.627	0.671	11,822,050	0.6491	0.00%
2009-12-11	0	0.620	0.610	0.620	0.560	0.650	40,986,571	25,273,972	0.6166	0.671	0.660	0.671	0.606	0.703	37,890,245	0.6670	8.77%
2009-12-10	0	0.570	0.550	0.570	0.560	0.620	17,171,800	10,004,698	0.5826	0.617	0.595	0.617	0.606	0.671	15,874,558	0.6302	-6.56%
2009-12-09	0	0.610	0.600	0.610	0.600	0.640	16,155,016	9,992,769	0.6186	0.660	0.649	0.660	0.649	0.692	14,934,587	0.6691	-4.69%
2009-12-08	0	0.640	0.640	0.650	0.630	0.680	15,640,588	10,351,067	0.6618	0.692	0.692	0.703	0.681	0.736	14,459,022	0.7159	-3.03%
2009-12-07	0	0.660	0.650	0.670	0.600	0.770	38,390,904	26,569,106	0.6921	0.714	0.703	0.725	0.649	0.833	35,490,668	0.7486	-12.00%
2009-12-04	0	0.750	0.750	0.770	0.730	0.890	29,630,824	24,568,285	0.8291	0.811	0.811	0.833	0.790	0.963	27,392,367	0.8969	-14.77%
2009-12-03	0	0.880	0.870	0.880	0.870	0.900	9,502,000	8,407,480	0.8848	0.952	0.941	0.952	0.941	0.974	8,784,173	0.9571	-1.12%
2009-12-02	0	0.890	0.870	0.890	0.870	0.920	11,057,521	9,914,257	0.8966	0.963	0.941	0.963	0.941	0.995	10,222,182	0.9699	0.00%
2009-12-01	0	0.890	0.880	0.900	0.870	0.910	12,172,920	10,888,340	0.8945	0.963	0.952	0.974	0.941	0.984	11,253,318	0.9676	-1.11%
2009-11-30	0	0.900	0.890	0.910	0.850	0.920	14,160,688	12,486,676	0.8818	0.974	0.963	0.984	0.919	0.995	13,090,920	0.9538	5.88%
2009-11-27	0	0.850	0.830	0.850	0.840	0.890	8,274,360	7,116,639	0.8601	0.919	0.898	0.919	0.909	0.963	7,649,274	0.9304	-4.49%
2009-11-26	0	0.890	0.890	0.900	0.890	0.920	9,240,988	8,324,436	0.9008	0.963	0.963	0.974	0.963	0.995	8,542,879	0.9744	-1.11%
2009-11-25	0	0.900	0.890	0.900	0.880	0.920	10,070,538	9,002,757	0.8940	0.974	0.963	0.974	0.952	0.995	9,309,760	0.9670	0.00%
2009-11-24	0	0.900	0.890	0.900	0.890	0.930	10,441,248	9,522,586	0.9120	0.974	0.963	0.974	0.963	1.006	9,652,465	0.9865	-1.10%
2009-11-23	0	0.910	0.910	0.920	0.910	0.950	9,902,184	9,195,844	0.9287	0.984	0.984	0.995	0.984	1.028	9,154,125	1.0046	-4.21%
2009-11-20	0	0.950	0.940	0.950	0.890	0.950	12,580,520	11,542,408	0.9175	1.028	1.017	1.028	0.963	1.028	11,630,126	0.9925	0.00%
2009-11-19	0	0.950	0.940	0.950	0.910	0.970	10,605,526	10,014,158	0.9442	1.028	1.017	1.028	0.984	1.049	9,804,333	1.0214	3.26%
2009-11-18	0	0.920	0.910	0.920	0.870	0.930	19,171,800	17,198,584	0.8971	0.995	0.984	0.995	0.941	1.006	17,723,469	0.9704	1.10%
2009-11-17	0	0.910	0.900	0.910	0.900	0.940	6,945,114	6,369,478	0.9171	0.984	0.974	0.984	0.974	1.017	6,420,446	0.9921	-2.15%
2009-11-16	0	0.930	0.920	0.940	0.930	0.950	5,538,800	5,208,544	0.9404	1.006	0.995	1.017	1.006	1.028	5,120,372	1.0172	-2.11%
2009-11-13	0	0.950	0.940	0.950	0.920	0.990	10,931,019	10,448,227	0.9558	1.028	1.017	1.028	0.995	1.071	10,105,236	1.0339	3.26%
2009-11-12	0	0.920	0.920	0.930	0.910	0.960	7,730,840	7,231,648	0.9354	0.995	0.995	1.006	0.984	1.038	7,146,815	1.0119	-2.13%
2009-11-11	0	0.940	0.940	0.950	0.910	0.990	9,434,207	8,982,896	0.9522	1.017	1.017	1.028	0.984	1.071	8,721,501	1.0300	3.30%
2009-11-10	0	0.910	0.910	0.920	0.910	0.940	7,474,716	6,897,830	0.9228	0.984	0.984	0.995	0.984	1.017	6,910,039	0.9982	-2.15%
2009-11-09	0	0.930	0.930	0.940	0.920	0.960	7,810,256	7,338,325	0.9396	1.006	1.006	1.017	0.995	1.038	7,220,231	1.0164	-2.11%
2009-11-06	0	0.950	0.940	0.950	0.920	0.980	11,247,920	10,565,874	0.9394	1.028	1.017	1.028	0.995	1.060	10,398,197	1.0161	3.26%
2009-11-05	0	0.920	0.910	0.920	0.890	0.940	11,060,341	10,018,081	0.9058	0.995	0.984	0.995	0.963	1.017	10,224,789	0.9798	2.22%
2009-11-04	0	0.900	0.890	0.910	0.890	0.920	7,796,505	7,035,295	0.9024	0.974	0.963	0.984	0.963	0.995	7,207,519	0.9761	-1.10%
2009-11-03	0	0.910	0.900	0.910	0.900	0.930	6,678,002	6,098,351	0.9132	0.984	0.974	0.984	0.974	1.006	6,173,513	0.9878	-2.15%
2009-11-02	0	0.930	0.910	0.930	0.920	0.960	7,651,324	7,110,069	0.9293	1.006	0.984	1.006	0.995	1.038	7,073,306	1.0052	-3.12%
2009-10-30	0	0.960	0.950	0.970	0.960	1.010	8,132,177	8,010,490	0.9850	1.038	1.028	1.049	1.038	1.093	7,517,833	1.0655	-2.04%
2009-10-29	0	0.980	0.970	0.980	0.980	1.010	7,341,176	7,279,813	0.9916	1.060	1.049	1.060	1.060	1.093	6,786,588	1.0727	-2.97%
2009-10-28	0	1.010	1.000	1.010	1.000	1.020	5,501,072	5,568,537	1.0123	1.093	1.082	1.093	1.082	1.103	5,085,494	1.0950	0.00%
2009-10-27	0	1.010	1.000	1.020	1.010	1.020	6,782,680	6,861,052	1.0116	1.093	1.082	1.103	1.093	1.103	6,270,283	1.0942	-1.94%
2009-10-23	0	1.030	1.010	1.030	1.010	1.040	7,574,960	7,742,961	1.0222	1.114	1.093	1.114	1.093	1.125	7,002,711	1.1057	0.98%
2009-10-22	0	1.020	1.010	1.020	1.010	1.040	5,406,312	5,535,599	1.0239	1.103	1.093	1.103	1.093	1.125	4,997,893	1.1076	-0.97%
2009-10-21	0	1.030	1.020	1.030	1.020	1.050	8,110,904	8,325,480	1.0265	1.114	1.103	1.114	1.103	1.136	7,498,167	1.1103	-2.83%
2009-10-20	0	1.060	1.050	1.060	1.020	1.070	6,770,336	7,107,756	1.0498	1.147	1.136	1.147	1.103	1.157	6,258,872	1.1356	0.00%
2009-10-19	0	1.060	1.050	1.060	1.040	1.070	5,602,912	5,945,870	1.0612	1.147	1.136	1.147	1.125	1.157	5,179,641	1.1479	-0.93%
2009-10-16	0	1.070	1.070	1.080	1.030	1.080	9,001,040	9,483,450	1.0536	1.157	1.157	1.168	1.114	1.168	8,321,057	1.1397	0.94%
2009-10-15	0	1.060	1.050	1.060	1.040	1.070	5,428,960	5,753,604	1.0598	1.147	1.136	1.147	1.125	1.157	5,018,830	1.1464	0.00%
2009-10-14	0	1.060	1.050	1.060	1.050	1.090	7,293,080	7,795,173	1.0688	1.147	1.136	1.147	1.136	1.179	6,742,125	1.1562	-0.93%
2009-10-13	0	1.070	1.060	1.080	1.040	1.100	9,026,120	9,654,409	1.0696	1.157	1.147	1.168	1.125	1.190	8,344,243	1.1570	2.88%
2009-10-12	0	1.040	1.030	1.040	1.030	1.080	6,581,889	6,905,913	1.0492	1.125	1.114	1.125	1.114	1.168	6,084,661	1.1350	-1.89%
2009-10-09	0	1.060	1.050	1.060	1.060	1.080	5,861,000	6,270,420	1.0699	1.147	1.136	1.147	1.147	1.168	5,418,231	1.1573	0.00%
2009-10-08	0	1.060	1.060	1.070	1.060	1.100	7,050,912	7,582,552	1.0754	1.147	1.147	1.157	1.147	1.190	6,518,252	1.1633	-2.75%
2009-10-07	0	1.090	1.080	1.100	1.080	1.140	5,092,441	5,607,181	1.1011	1.179	1.168	1.190	1.168	1.233	4,707,733	1.1911	-1.80%
2009-10-06	0	1.110	1.100	1.110	1.100	1.140	6,429,120	7,210,759	1.1216	1.201	1.190	1.201	1.190	1.233	5,943,433	1.2132	-1.77%
2009-10-05	0	1.130	1.130	1.140	1.120	1.200	11,942,021	13,815,255	1.1569	1.222	1.222	1.233	1.212	1.298	11,039,862	1.2514	0.00%
2009-10-02	1	-	-	-	-	-	0	0	-	1.222	-	-	-	-	0	-	0.00%
2009-09-30	0	1.130	1.120	1.130	1.090	1.160	11,612,056	13,043,061	1.1232	1.222	1.212	1.222	1.179	1.255	10,734,825	1.2150	0.00%
2009-09-29	0	1.130	1.120	1.130	1.120	1.150	9,091,988	10,275,980	1.1302	1.222	1.212	1.222	1.212	1.244	8,405,135	1.2226	0.89%
2009-09-28	0	1.120	1.110	1.120	1.080	1.140	10,663,236	11,887,235	1.1148	1.212	1.201	1.212	1.168	1.233	9,857,683	1.2059	-2.61%
2009-09-25	0	1.150	1.140	1.150	1.070	1.150	15,253,040	17,002,586	1.1147	1.244	1.233	1.244	1.157	1.244	14,100,751	1.2058	6.48%
2009-09-24	0	1.080	1.070	1.090	1.040	1.090	9,220,989	9,781,793	1.0608	1.168	1.157	1.179	1.125	1.179	8,524,390	1.1475	-2.70%
2009-09-23	0	1.110	1.110	1.120	1.070	1.200	12,426,411	13,921,700	1.1203	1.201	1.201	1.212	1.157	1.298	11,487,659	1.2119	-2.63%
2009-09-22	0	1.140	1.140	1.150	1.060	1.140	8,677,680	9,560,718	1.1018	1.233	1.233	1.244	1.147	1.233	8,022,126	1.1918	5.56%
2009-09-21	0	1.080	1.070	1.080	1.050	1.150	8,338,408	9,091,828	1.0904	1.168	1.157	1.168	1.136	1.244	7,708,484	1.1795	-5.26%
2009-09-18	0	1.140	1.130	1.170	1.130	1.190	10,094,705	11,721,486	1.1612	1.233	1.222	1.266	1.222	1.287	9,332,102	1.2560	-4.20%
2009-09-17	0	1.190	1.190	1.200	1.100	1.200	10,998,168	12,742,353	1.1586	1.287	1.287	1.298	1.190	1.298	10,167,313	1.2533	8.18%
2009-09-16	0	1.100	1.090	1.100	0.980	1.100	11,566,580	12,075,167	1.0440	1.190	1.179	1.190	1.060	1.190	10,692,784	1.1293	7.84%
2009-09-15	0	1.020	1.010	1.020	1.020	1.040	1,631,148	1,677,047	1.0281	1.103	1.093	1.103	1.103	1.125	1,507,923	1.1122	-0.97%
2009-09-14	0	1.030	1.020	1.030	1.020	1.060	6,772,632	7,042,020	1.0398	1.114	1.103	1.114	1.103	1.147	6,260,994	1.1247	-3.74%
2009-09-11	0	1.070	1.060	1.070	1.060	1.160	9,305,792	10,301,574	1.1070	1.157	1.147	1.157	1.147	1.255	8,602,787	1.1975	-7.76%
2009-09-10	0	1.160	1.150	1.160	1.130	1.160	3,997,260	4,581,121	1.1461	1.255	1.244	1.255	1.222	1.255	3,695,287	1.2397	1.75%
2009-09-09	0	1.140	1.130	1.140	1.120	1.180	5,055,680	5,805,459	1.1483	1.233	1.222	1.233	1.212	1.276	4,673,749	1.2421	-2.56%
2009-09-08	0	1.170	1.160	1.170	1.130	1.180	6,960,184	8,061,805	1.1583	1.266	1.255	1.266	1.222	1.276	6,434,378	1.2529	3.54%
2009-09-07	0	1.130	1.120	1.130	1.120	1.150	5,463,844	6,176,641	1.1305	1.222	1.212	1.222	1.212	1.244	5,051,079	1.2228	1.80%
2009-09-04	0	1.110	1.100	1.110	1.100	1.130	4,020,760	4,466,209	1.1108	1.201	1.190	1.201	1.190	1.222	3,717,012	1.2016	0.00%
2009-09-03	0	1.110	1.100	1.110	1.100	1.120	3,300,400	3,671,620	1.1125	1.201	1.190	1.201	1.190	1.212	3,051,072	1.2034	-0.89%
2009-09-02	0	1.120	1.110	1.120	1.100	1.140	5,934,173	6,621,869	1.1159	1.212	1.201	1.212	1.190	1.233	5,485,877	1.2071	-1.75%
2009-09-01	0	1.140	1.130	1.140	1.130	1.170	4,282,320	4,926,607	1.1505	1.233	1.222	1.233	1.222	1.266	3,958,813	1.2445	-2.56%
2009-08-31	0	1.170	1.160	1.170	1.150	1.200	5,455,218	6,384,355	1.1703	1.266	1.255	1.266	1.244	1.298	5,043,104	1.2660	-0.85%
2009-08-28	0	1.180	1.170	1.180	1.140	1.180	3,943,760	4,576,552	1.1605	1.276	1.266	1.276	1.233	1.276	3,645,829	1.2553	1.72%
2009-08-27	0	1.160	1.150	1.160	1.160	1.210	3,174,360	3,750,046	1.1814	1.255	1.244	1.255	1.255	1.309	2,934,553	1.2779	-3.33%
2009-08-26	0	1.200	1.180	1.190	1.170	1.200	4,381,800	5,201,051	1.1870	1.298	1.276	1.287	1.266	1.298	4,050,777	1.2840	1.69%
2009-08-25	0	1.180	1.180	1.190	1.130	1.190	7,124,840	8,173,854	1.1472	1.276	1.276	1.287	1.222	1.287	6,586,595	1.2410	0.85%
2009-08-24	0	1.170	1.160	1.180	1.160	1.200	3,615,760	4,265,109	1.1796	1.266	1.255	1.276	1.255	1.298	3,342,608	1.2760	-1.68%
2009-08-21	0	1.190	1.180	1.190	1.170	1.210	5,580,480	6,622,450	1.1867	1.287	1.276	1.287	1.266	1.309	5,158,903	1.2837	0.00%
2009-08-20	0	1.190	1.180	1.190	1.110	1.210	21,741,500	25,618,828	1.1783	1.287	1.276	1.287	1.201	1.309	20,099,041	1.2746	7.21%
2009-08-19	0	1.110	1.090	1.110	1.090	1.120	3,166,184	3,499,991	1.1054	1.201	1.179	1.201	1.179	1.212	2,926,995	1.1958	0.00%
2009-08-18	0	1.110	1.110	1.120	1.090	1.130	4,286,680	4,755,205	1.1093	1.201	1.201	1.212	1.179	1.222	3,962,843	1.1999	-0.89%
2009-08-17	0	1.120	1.110	1.120	1.110	1.170	4,595,720	5,236,484	1.1394	1.212	1.201	1.212	1.201	1.266	4,248,537	1.2325	-5.88%
2009-08-14	0	1.190	1.180	1.190	1.160	1.240	9,327,138	11,212,077	1.2021	1.287	1.276	1.287	1.255	1.341	8,622,520	1.3003	2.59%
2009-08-13	0	1.160	1.160	1.170	1.080	1.200	12,153,328	13,871,531	1.1414	1.255	1.255	1.266	1.168	1.298	11,235,206	1.2346	7.41%
2009-08-12	0	1.080	1.070	1.080	1.060	1.100	6,210,401	6,681,017	1.0758	1.168	1.157	1.168	1.147	1.190	5,741,237	1.1637	-0.92%
2009-08-11	0	1.090	1.080	1.090	0.990	1.100	8,923,320	9,344,082	1.0472	1.179	1.168	1.179	1.071	1.190	8,249,209	1.1327	9.00%
2009-08-10	0	1.000	1.000	1.010	1.000	1.030	3,873,676	3,939,699	1.0170	1.082	1.082	1.093	1.082	1.114	3,581,040	1.1002	-1.96%
2009-08-07	0	1.020	1.010	1.020	1.010	1.070	4,758,944	4,889,755	1.0275	1.103	1.093	1.103	1.093	1.157	4,399,430	1.1115	-2.86%
2009-08-06	0	1.050	1.040	1.050	1.040	1.060	4,891,917	5,134,340	1.0496	1.136	1.125	1.136	1.125	1.147	4,522,358	1.1353	-0.94%
2009-08-05	0	1.060	1.050	1.060	1.040	1.090	8,665,593	9,221,446	1.0641	1.147	1.136	1.147	1.125	1.179	8,010,952	1.1511	1.92%
2009-08-04	0	1.040	1.030	1.050	1.030	1.060	4,554,621	4,754,374	1.0439	1.125	1.114	1.136	1.114	1.147	4,210,543	1.1292	0.00%
2009-08-03	0	1.040	1.030	1.040	1.030	1.070	4,012,390	4,208,008	1.0488	1.125	1.114	1.125	1.114	1.157	3,709,274	1.1345	-1.89%
2009-07-31	0	1.060	1.050	1.070	1.040	1.060	5,048,736	5,309,158	1.0516	1.147	1.136	1.157	1.125	1.147	4,667,330	1.1375	1.92%
2009-07-30	0	1.040	1.030	1.040	1.020	1.060	14,039,216	14,507,812	1.0334	1.125	1.114	1.125	1.103	1.147	12,978,625	1.1178	0.00%
2009-07-29	0	1.040	1.040	1.050	1.030	1.110	5,555,176	5,972,362	1.0751	1.125	1.125	1.136	1.114	1.201	5,135,511	1.1630	-5.45%
2009-07-28	0	1.100	1.090	1.110	1.090	1.120	4,495,880	4,969,232	1.1053	1.190	1.179	1.201	1.179	1.212	4,156,239	1.1956	0.00%
2009-07-27	0	1.100	1.100	1.110	1.100	1.140	6,998,803	7,797,144	1.1141	1.190	1.190	1.201	1.190	1.233	6,470,079	1.2051	0.00%
2009-07-24	0	1.100	1.100	1.110	1.090	1.140	5,265,576	5,842,347	1.1095	1.190	1.190	1.201	1.179	1.233	4,867,789	1.2002	-1.79%
2009-07-23	0	1.120	1.120	1.130	1.100	1.200	4,726,708	5,381,573	1.1385	1.212	1.212	1.222	1.190	1.298	4,369,629	1.2316	-5.88%
2009-07-22	0	1.190	1.180	1.190	1.180	1.220	4,485,552	5,393,105	1.2023	1.287	1.276	1.287	1.276	1.320	4,146,691	1.3006	0.00%
2009-07-21	0	1.190	1.190	1.200	1.180	1.210	4,181,160	5,016,636	1.1998	1.287	1.287	1.298	1.276	1.309	3,865,295	1.2979	-0.83%
2009-07-20	0	1.200	1.200	1.210	1.180	1.230	6,359,676	7,702,046	1.2111	1.298	1.298	1.309	1.276	1.331	5,879,235	1.3100	-1.64%
2009-07-17	0	1.220	1.220	1.230	1.190	1.230	6,585,420	7,939,551	1.2056	1.320	1.320	1.331	1.287	1.331	6,087,925	1.3041	1.67%
2009-07-16	0	1.200	1.200	1.210	1.200	1.220	4,879,605	5,884,922	1.2060	1.298	1.298	1.309	1.298	1.320	4,510,976	1.3046	0.00%
2009-07-15	0	1.200	1.200	1.210	1.190	1.210	13,093,400	15,481,030	1.1824	1.298	1.298	1.309	1.287	1.309	12,104,261	1.2790	0.84%
2009-07-14	0	1.190	1.190	1.200	1.170	1.200	5,481,800	6,524,922	1.1903	1.287	1.287	1.298	1.266	1.298	5,067,678	1.2876	0.85%
2009-07-13	0	1.180	1.180	1.190	1.180	1.210	3,031,200	3,599,057	1.1873	1.276	1.276	1.287	1.276	1.309	2,802,208	1.2844	-1.67%
2009-07-10	0	1.200	1.190	1.200	1.180	1.210	4,474,360	5,337,900	1.1930	1.298	1.287	1.298	1.276	1.309	4,136,345	1.2905	-0.83%
2009-07-09	0	1.210	1.200	1.220	1.160	1.210	5,632,104	6,738,442	1.1964	1.309	1.298	1.320	1.255	1.309	5,206,627	1.2942	3.42%
2009-07-08	0	1.170	1.160	1.180	1.160	1.180	3,190,576	3,728,274	1.1685	1.266	1.255	1.276	1.255	1.276	2,949,544	1.2640	-0.85%
2009-07-07	0	1.180	1.170	1.180	1.160	1.180	3,825,360	4,476,521	1.1702	1.276	1.266	1.276	1.255	1.276	3,536,374	1.2659	0.00%
2009-07-06	0	1.180	1.170	1.180	1.170	1.230	3,655,914	4,367,560	1.1947	1.276	1.266	1.276	1.266	1.331	3,379,728	1.2923	-3.28%
2009-07-03	0	1.220	1.210	1.220	1.190	1.220	2,554,960	3,091,594	1.2100	1.320	1.309	1.320	1.287	1.320	2,361,946	1.3089	0.83%
2009-07-02	0	1.210	1.200	1.220	1.200	1.340	17,887,096	22,695,323	1.2688	1.309	1.298	1.320	1.298	1.450	16,535,817	1.3725	-5.47%
2009-06-30	0	1.280	1.270	1.280	1.280	1.310	5,287,856	6,829,872	1.2916	1.385	1.374	1.385	1.385	1.417	4,888,386	1.3972	-1.54%
2009-06-29	0	1.300	1.290	1.300	1.290	1.310	5,526,888	7,177,824	1.2987	1.406	1.395	1.406	1.395	1.417	5,109,360	1.4048	0.00%
2009-06-26	0	1.300	1.290	1.300	1.290	1.320	10,054,168	13,079,666	1.3009	1.406	1.395	1.406	1.395	1.428	9,294,627	1.4072	0.00%
2009-06-25	0	1.300	1.290	1.300	1.280	1.310	13,274,472	17,169,656	1.2934	1.406	1.395	1.406	1.385	1.417	12,271,654	1.3991	0.78%
2009-06-24	0	1.290	1.280	1.300	1.260	1.320	16,289,160	21,085,427	1.2944	1.395	1.385	1.406	1.363	1.428	15,058,597	1.4002	-1.53%
2009-06-23	0	1.310	1.290	1.320	1.290	1.340	27,558,760	35,785,290	1.2985	1.417	1.395	1.428	1.395	1.450	25,476,837	1.4046	-3.68%
2009-06-22	0	1.360	1.360	1.370	1.190	1.420	32,567,411	43,827,113	1.3457	1.471	1.471	1.482	1.287	1.536	30,107,110	1.4557	15.25%
2009-06-19	0	1.180	1.170	1.180	1.170	1.190	3,925,168	4,631,576	1.1800	1.276	1.266	1.276	1.266	1.287	3,628,642	1.2764	-0.84%
2009-06-18	0	1.190	1.180	1.200	1.180	1.220	3,671,104	4,373,190	1.1912	1.287	1.276	1.298	1.276	1.320	3,393,771	1.2886	-0.83%
2009-06-17	0	1.200	1.190	1.200	1.180	1.240	4,934,616	5,984,098	1.2127	1.298	1.287	1.298	1.276	1.341	4,561,831	1.3118	0.00%
2009-06-16	0	1.200	1.200	1.230	1.200	1.300	3,842,656	4,743,264	1.2344	1.298	1.298	1.331	1.298	1.406	3,552,363	1.3352	-7.69%
2009-06-15	0	1.300	1.290	1.320	1.260	1.380	1,950,816	2,556,008	1.3102	1.406	1.395	1.428	1.363	1.493	1,803,442	1.4173	-3.70%
2009-06-12	0	1.350	1.340	1.350	1.350	1.440	8,507,016	11,552,854	1.3580	1.460	1.450	1.460	1.460	1.558	7,864,354	1.4690	-2.88%
2009-06-11	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2009-06-10	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2009-06-09	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2009-06-08	0	1.390	1.330	1.390	1.330	1.390	1,211,053	1,653,667	1.3655	1.504	1.439	1.504	1.439	1.504	1,119,564	1.4771	0.72%
2009-06-05	0	1.380	1.360	1.390	1.360	1.390	652,366	898,028	1.3766	1.493	1.471	1.504	1.471	1.504	603,083	1.4891	-0.72%
2009-06-04	0	1.390	1.350	1.390	1.350	1.410	1,252,816	1,731,817	1.3823	1.504	1.460	1.504	1.460	1.525	1,158,172	1.4953	-0.71%
2009-06-03	0	1.400	1.370	1.410	1.370	1.450	1,015,929	1,427,339	1.4050	1.514	1.482	1.525	1.482	1.568	939,181	1.5198	-2.78%
2009-06-02	0	1.440	1.400	1.450	1.390	1.470	1,035,733	1,481,166	1.4301	1.558	1.514	1.568	1.504	1.590	957,489	1.5469	-2.04%
2009-06-01	0	1.470	1.450	1.480	1.450	1.490	625,215	921,258	1.4735	1.590	1.568	1.601	1.568	1.612	577,983	1.5939	2.08%
2009-05-29	0	1.440	1.440	1.460	1.440	1.490	608,152	890,536	1.4643	1.558	1.558	1.579	1.558	1.612	562,209	1.5840	-2.04%
2009-05-27	0	1.470	1.470	1.500	1.440	1.500	1,002,777	1,484,495	1.4804	1.590	1.590	1.623	1.558	1.623	927,022	1.6014	2.80%
2009-05-26	0	1.430	1.430	1.470	1.420	1.500	1,520,672	2,214,448	1.4562	1.547	1.547	1.590	1.536	1.623	1,405,793	1.5752	-3.38%
2009-05-25	0	1.480	1.450	1.490	1.430	1.540	1,893,880	2,816,201	1.4870	1.601	1.568	1.612	1.547	1.666	1,750,807	1.6085	1.37%
2009-05-22	0	1.460	1.440	1.460	1.440	1.490	683,823	1,001,427	1.4645	1.579	1.558	1.579	1.558	1.612	632,164	1.5841	0.00%
2009-05-21	0	1.460	1.450	1.480	1.460	1.550	2,126,028	3,183,400	1.4973	1.579	1.568	1.601	1.579	1.677	1,965,417	1.6197	-5.19%
2009-05-20	0	1.540	1.540	1.550	1.360	1.550	5,744,544	8,172,628	1.4227	1.666	1.666	1.677	1.471	1.677	5,310,573	1.5389	10.00%
2009-05-19	0	1.400	1.380	1.400	1.380	1.420	1,260,276	1,762,678	1.3986	1.514	1.493	1.514	1.493	1.536	1,165,069	1.5129	2.19%
2009-05-18	0	1.370	1.350	1.380	1.340	1.390	563,761	775,711	1.3760	1.482	1.460	1.493	1.450	1.504	521,172	1.4884	-1.44%
2009-05-15	0	1.390	1.360	1.400	1.360	1.410	838,680	1,170,652	1.3958	1.504	1.471	1.514	1.471	1.525	775,322	1.5099	0.72%
2009-05-14	0	1.380	1.350	1.380	1.340	1.390	843,647	1,154,213	1.3681	1.493	1.460	1.493	1.450	1.504	779,914	1.4799	1.47%
2009-05-13	0	1.360	1.360	1.400	1.330	1.420	1,158,120	1,592,950	1.3755	1.471	1.471	1.514	1.439	1.536	1,070,630	1.4879	-3.55%
2009-05-12	0	1.410	1.380	1.410	1.360	1.410	768,753	1,068,899	1.3904	1.525	1.493	1.525	1.471	1.525	710,678	1.5041	-0.70%
2009-05-11	0	1.420	1.380	1.420	1.380	1.440	699,218	991,826	1.4185	1.536	1.493	1.536	1.493	1.558	646,396	1.5344	-2.07%
2009-05-08	0	1.450	1.400	1.450	1.350	1.450	482,240	676,292	1.4024	1.568	1.514	1.568	1.460	1.568	445,809	1.5170	2.84%
2009-05-07	0	1.410	1.400	1.430	1.390	1.480	453,366	643,054	1.4184	1.525	1.514	1.547	1.504	1.601	419,117	1.5343	-4.73%
2009-05-06	0	1.480	1.350	1.480	1.380	1.480	471,024	659,123	1.3993	1.601	1.460	1.601	1.493	1.601	435,441	1.5137	7.25%
2009-05-05	0	1.380	1.360	1.400	1.350	1.440	597,300	835,269	1.3984	1.493	1.471	1.514	1.460	1.558	552,177	1.5127	0.73%
2009-05-04	0	1.370	1.360	1.420	1.360	1.470	630,974	891,261	1.4125	1.482	1.471	1.536	1.471	1.590	583,307	1.5279	-4.20%
2009-04-30	0	1.430	1.360	1.430	1.400	1.480	1,002,000	1,425,590	1.4227	1.547	1.471	1.547	1.514	1.601	926,304	1.5390	-1.38%
2009-04-29	0	1.450	1.420	1.450	1.420	1.470	1,157,222	1,681,974	1.4535	1.568	1.536	1.568	1.536	1.590	1,069,800	1.5722	0.00%
2009-04-28	0	1.450	1.390	1.450	1.400	1.480	335,861	476,733	1.4194	1.568	1.504	1.568	1.514	1.601	310,488	1.5354	-3.33%
2009-04-27	0	1.500	1.440	1.500	1.300	1.500	3,233,976	4,552,248	1.4076	1.623	1.558	1.623	1.406	1.623	2,989,666	1.5227	0.67%
2009-04-24	0	1.490	1.450	1.480	1.380	1.500	3,659,053	5,271,884	1.4408	1.612	1.568	1.601	1.493	1.623	3,382,630	1.5585	4.20%
2009-04-23	0	1.430	1.300	1.450	1.070	1.450	9,406,948	11,367,850	1.2085	1.547	1.406	1.568	1.157	1.568	8,696,301	1.3072	18.18%
2009-04-22	0	1.210	1.210	1.250	0.840	1.250	2,796,130	2,805,247	1.0033	1.309	1.309	1.352	0.909	1.352	2,584,897	1.0852	42.35%
2009-04-21	0	0.850	0.850	0.870	0.850	0.890	443,705	383,635	0.8646	0.919	0.919	0.941	0.919	0.963	410,185	0.9353	-5.56%
2009-04-20	0	0.900	0.880	0.910	0.880	0.930	635,424	569,704	0.8966	0.974	0.952	0.984	0.952	1.006	587,421	0.9698	-2.17%
2009-04-17	0	0.920	0.890	0.920	0.890	0.930	950,096	869,885	0.9156	0.995	0.963	0.995	0.963	1.006	878,321	0.9904	1.10%
2009-04-16	0	0.910	0.910	0.930	0.900	0.930	442,163	406,133	0.9185	0.984	0.984	1.006	0.974	1.006	408,760	0.9936	-2.15%
2009-04-15	0	0.930	0.890	0.940	0.880	0.930	586,640	528,969	0.9017	1.006	0.963	1.017	0.952	1.006	542,322	0.9754	3.33%
2009-04-14	0	0.900	0.880	0.930	0.880	0.920	841,130	753,809	0.8962	0.974	0.952	1.006	0.952	0.995	777,587	0.9694	3.45%
2009-04-09	0	0.870	0.850	0.880	0.850	0.890	717,161	623,425	0.8693	0.941	0.919	0.952	0.919	0.963	662,983	0.9403	2.35%
2009-04-08	0	0.850	0.850	0.870	0.850	0.880	698,000	600,602	0.8605	0.919	0.919	0.941	0.919	0.952	645,270	0.9308	-3.41%
2009-04-07	0	0.880	0.840	0.890	0.850	0.910	803,600	705,866	0.8784	0.952	0.909	0.963	0.919	0.984	742,892	0.9502	0.00%
2009-04-06	0	0.880	0.870	0.900	0.880	0.940	617,016	558,098	0.9045	0.952	0.941	0.974	0.952	1.017	570,404	0.9784	-3.30%
2009-04-03	0	0.910	0.910	0.920	0.910	0.930	622,392	574,681	0.9233	0.984	0.984	0.995	0.984	1.006	575,373	0.9988	1.11%
2009-04-02	0	0.900	0.890	0.920	0.890	0.940	710,400	651,946	0.9177	0.974	0.963	0.995	0.963	1.017	656,733	0.9927	-1.10%
2009-04-01	0	0.910	0.890	0.910	0.900	0.930	461,112	423,391	0.9182	0.984	0.963	0.984	0.974	1.006	426,277	0.9932	-1.09%
2009-03-31	0	0.920	0.900	0.920	0.900	0.940	401,680	371,859	0.9258	0.995	0.974	0.995	0.974	1.017	371,335	1.0014	-1.08%
2009-03-30	0	0.930	0.890	0.930	0.900	0.940	333,320	306,426	0.9193	1.006	0.963	1.006	0.974	1.017	308,139	0.9944	1.09%
2009-03-27	0	0.920	0.900	0.920	0.910	0.950	378,259	353,581	0.9348	0.995	0.974	0.995	0.984	1.028	349,683	1.0111	-1.08%
2009-03-26	0	0.930	0.900	0.940	0.900	0.950	477,336	443,611	0.9293	1.006	0.974	1.017	0.974	1.028	441,276	1.0053	-1.06%
2009-03-25	0	0.940	0.890	0.980	0.930	0.940	274,032	255,813	0.9335	1.017	0.963	1.060	1.006	1.017	253,330	1.0098	0.00%
2009-03-24	0	0.940	0.930	0.960	0.940	1.050	480,904	476,420	0.9907	1.017	1.006	1.038	1.017	1.136	444,574	1.0716	-5.05%
2009-03-23	0	0.990	0.930	0.990	0.870	1.000	4,817,496	4,486,010	0.9312	1.071	1.006	1.071	0.941	1.082	4,453,559	1.0073	15.12%
2009-03-20	0	0.860	0.850	0.870	0.860	0.880	489,380	426,002	0.8705	0.930	0.919	0.941	0.930	0.952	452,410	0.9416	-3.37%
2009-03-19	0	0.890	0.870	0.890	0.880	0.890	545,624	482,965	0.8852	0.963	0.941	0.963	0.952	0.963	504,405	0.9575	1.14%
2009-03-18	0	0.880	0.860	0.880	0.850	0.880	527,461	455,811	0.8642	0.952	0.930	0.952	0.919	0.952	487,614	0.9348	4.76%
2009-03-17	0	0.840	0.820	0.840	0.810	0.870	445,400	375,714	0.8435	0.909	0.887	0.909	0.876	0.941	411,752	0.9125	1.20%
2009-03-16	0	0.830	0.830	0.860	0.830	0.890	579,120	511,660	0.8835	0.898	0.898	0.930	0.898	0.963	535,370	0.9557	-5.68%
2009-03-13	0	0.880	0.850	0.880	0.860	0.900	543,390	478,802	0.8811	0.952	0.919	0.952	0.930	0.974	502,340	0.9531	-1.12%
2009-03-12	0	0.890	0.860	0.890	0.870	0.900	282,920	250,271	0.8846	0.963	0.930	0.963	0.941	0.974	261,547	0.9569	0.00%
2009-03-11	0	0.890	0.850	0.890	0.860	0.920	471,291	421,546	0.8944	0.963	0.919	0.963	0.930	0.995	435,687	0.9675	4.71%
2009-03-10	0	0.850	0.850	0.900	0.850	0.900	494,400	440,004	0.8900	0.919	0.919	0.974	0.919	0.974	457,051	0.9627	-3.41%
2009-03-09	0	0.880	0.850	0.890	0.850	0.920	478,310	427,316	0.8934	0.952	0.919	0.963	0.919	0.995	442,176	0.9664	-2.22%
2009-03-06	0	0.900	0.880	0.910	0.880	0.930	600,240	550,692	0.9175	0.974	0.952	0.984	0.952	1.006	554,895	0.9924	-3.23%
2009-03-05	0	0.930	0.900	0.930	0.910	0.940	660,880	612,858	0.9273	1.006	0.974	1.006	0.984	1.017	610,954	1.0031	-1.06%
2009-03-04	0	0.940	0.910	0.950	0.870	0.960	629,000	564,248	0.8971	1.017	0.984	1.028	0.941	1.038	581,482	0.9704	8.05%
2009-03-03	0	0.870	0.850	0.880	0.860	0.930	484,182	437,255	0.9031	0.941	0.919	0.952	0.930	1.006	447,605	0.9769	-6.45%
2009-03-02	0	0.930	0.910	0.930	0.920	0.960	430,000	405,200	0.9423	1.006	0.984	1.006	0.995	1.038	397,516	1.0193	-3.12%
2009-02-27	0	0.960	0.940	0.970	0.960	0.980	783,120	758,128	0.9681	1.038	1.017	1.049	1.038	1.060	723,959	1.0472	0.00%
2009-02-26	0	0.960	0.930	0.970	0.940	0.990	1,111,318	1,080,593	0.9724	1.038	1.006	1.049	1.017	1.071	1,027,364	1.0518	-3.03%
2009-02-25	0	0.990	0.950	1.000	0.970	1.010	1,421,964	1,404,727	0.9879	1.071	1.028	1.082	1.049	1.093	1,314,542	1.0686	3.13%
2009-02-24	0	0.960	0.950	0.980	0.940	0.990	693,776	664,736	0.9581	1.038	1.028	1.060	1.017	1.071	641,365	1.0364	-2.04%
2009-02-23	0	0.980	0.970	1.000	0.930	1.030	1,692,848	1,644,437	0.9714	1.060	1.049	1.082	1.006	1.114	1,564,962	1.0508	3.16%
2009-02-20	0	0.950	0.930	0.960	0.930	1.000	963,056	916,867	0.9520	1.028	1.006	1.038	1.006	1.082	890,302	1.0298	-3.06%
2009-02-19	0	0.980	0.940	0.990	0.950	1.020	884,441	880,083	0.9951	1.060	1.017	1.071	1.028	1.103	817,626	1.0764	-3.92%
2009-02-18	0	1.020	1.000	1.020	0.960	1.030	1,357,400	1,373,754	1.0120	1.103	1.082	1.103	1.038	1.114	1,254,855	1.0948	-0.97%
2009-02-17	0	1.030	1.000	1.050	0.910	1.030	5,827,360	5,643,852	0.9685	1.114	1.082	1.136	0.984	1.114	5,387,133	1.0477	8.42%
2009-02-16	0	0.950	0.950	0.970	0.950	1.010	910,400	899,872	0.9884	1.028	1.028	1.049	1.028	1.093	841,624	1.0692	-5.00%
2009-02-13	0	1.000	0.990	1.000	0.920	1.030	4,631,736	4,556,187	0.9837	1.082	1.071	1.082	0.995	1.114	4,281,832	1.0641	6.38%
2009-02-12	0	0.940	0.930	0.940	0.900	0.990	656,145	620,012	0.9449	1.017	1.006	1.017	0.974	1.071	606,577	1.0221	-6.00%
2009-02-11	0	1.000	0.960	1.000	0.970	1.000	1,090,981	1,082,235	0.9920	1.082	1.038	1.082	1.049	1.082	1,008,563	1.0730	1.01%
2009-02-10	0	0.990	0.970	0.990	0.930	0.990	3,115,785	2,995,873	0.9615	1.071	1.049	1.071	1.006	1.071	2,880,403	1.0401	4.21%
2009-02-09	0	0.950	0.950	0.960	0.740	0.970	6,822,108	5,716,309	0.8379	1.028	1.028	1.038	0.800	1.049	6,306,733	0.9064	18.75%
2009-02-06	0	0.800	0.750	0.800	0.610	0.800	6,165,546	4,371,985	0.7091	0.865	0.811	0.865	0.660	0.865	5,699,771	0.7670	33.33%
2009-02-05	0	0.600	0.600	0.640	0.600	0.640	384,440	242,285	0.6302	0.649	0.649	0.692	0.649	0.692	355,398	0.6817	-6.25%
2009-02-04	0	0.640	0.590	0.650	0.590	0.640	376,968	233,327	0.6190	0.692	0.638	0.703	0.638	0.692	348,490	0.6695	1.59%
2009-02-03	0	0.630	0.580	0.630	0.630	0.630	82,624	51,843	0.6275	0.681	0.627	0.681	0.681	0.681	76,382	0.6787	5.00%
2009-02-02	0	0.600	0.590	0.600	0.590	0.610	624,120	369,748	0.5924	0.649	0.638	0.649	0.638	0.660	576,971	0.6408	3.45%
2009-01-30	0	0.580	0.570	0.620	0.550	0.590	453,840	256,435	0.5650	0.627	0.617	0.671	0.595	0.638	419,555	0.6112	3.57%
2009-01-29	0	0.560	0.510	0.570	0.560	0.580	183,320	105,148	0.5736	0.606	0.552	0.617	0.606	0.627	169,471	0.6204	5.66%
2009-01-23	0	0.530	0.530	0.590	0.520	0.530	159,600	82,808	0.5188	0.573	0.573	0.638	0.562	0.573	147,543	0.5612	0.00%
2009-01-22	0	0.530	0.530	0.570	0.530	0.580	181,096	102,538	0.5662	0.573	0.573	0.617	0.573	0.627	167,415	0.6125	-1.85%
2009-01-21	0	0.540	0.520	0.610	0.520	0.540	243,965	128,303	0.5259	0.584	0.562	0.660	0.562	0.584	225,535	0.5689	0.00%
2009-01-20	0	0.540	0.530	0.600	0.540	0.550	230,704	126,759	0.5494	0.584	0.573	0.649	0.584	0.595	213,275	0.5943	-5.26%
2009-01-19	0	0.570	0.570	0.610	0.570	0.610	180,384	108,507	0.6015	0.617	0.617	0.660	0.617	0.660	166,757	0.6507	-5.00%
2009-01-16	0	0.600	0.580	0.610	0.590	0.610	274,728	163,055	0.5935	0.649	0.627	0.660	0.638	0.660	253,974	0.6420	0.00%
2009-01-15	0	0.600	0.550	0.600	0.570	0.600	225,384	130,824	0.5804	0.649	0.595	0.649	0.617	0.649	208,357	0.6279	1.69%
2009-01-14	0	0.590	0.580	0.600	0.580	0.600	284,833	167,869	0.5894	0.638	0.627	0.649	0.627	0.649	263,315	0.6375	1.72%
2009-01-13	0	0.580	0.560	0.580	0.590	0.600	183,084	108,804	0.5943	0.627	0.606	0.627	0.638	0.649	169,253	0.6428	-3.33%
2009-01-12	0	0.600	0.570	0.620	0.570	0.620	480,784	290,815	0.6049	0.649	0.617	0.671	0.617	0.671	444,463	0.6543	-1.64%
2009-01-09	0	0.610	0.560	0.610	0.550	0.610	387,880	226,172	0.5831	0.660	0.606	0.660	0.595	0.660	358,578	0.6307	7.02%
2009-01-08	0	0.570	0.560	0.610	0.570	0.620	513,088	305,442	0.5953	0.617	0.606	0.660	0.617	0.671	474,327	0.6439	-6.56%
2009-01-07	0	0.610	0.580	0.630	0.590	0.630	269,432	166,025	0.6162	0.660	0.627	0.681	0.638	0.681	249,078	0.6666	-1.61%
2009-01-06	0	0.620	0.590	0.620	0.570	0.620	514,185	307,346	0.5977	0.671	0.638	0.671	0.617	0.671	475,341	0.6466	1.64%
2009-01-05	0	0.610	0.570	0.620	0.580	0.620	460,320	278,074	0.6041	0.660	0.617	0.671	0.627	0.671	425,545	0.6535	1.67%
2009-01-02	0	0.600	0.540	0.600	0.530	0.600	451,680	254,550	0.5636	0.649	0.584	0.649	0.573	0.649	417,558	0.6096	13.21%
2008-12-31	0	0.530	0.520	0.570	0.530	0.580	370,545	201,166	0.5429	0.573	0.562	0.617	0.573	0.627	342,552	0.5873	1.92%
2008-12-30	0	0.520	0.490	0.520	0.480	0.540	2,594,762	1,286,388	0.4958	0.562	0.530	0.562	0.519	0.584	2,398,741	0.5363	8.33%
2008-12-29	0	0.480	0.470	0.580	0.470	0.490	504,720	240,272	0.4761	0.519	0.508	0.627	0.508	0.530	466,591	0.5150	2.13%
2008-12-24	0	0.470	0.470	0.480	0.470	0.485	694,720	329,419	0.4742	0.508	0.508	0.519	0.508	0.525	642,237	0.5129	0.00%
2008-12-23	0	0.470	0.470	0.485	0.470	0.470	174,744	81,987	0.4692	0.508	0.508	0.525	0.508	0.508	161,543	0.5075	0.00%
2008-12-22	0	0.470	0.470	0.520	0.470	0.470	52,064	24,005	0.4611	0.508	0.508	0.562	0.508	0.508	48,131	0.4987	0.00%
2008-12-19	0	0.470	0.470	0.570	0.470	0.470	54,528	25,424	0.4663	0.508	0.508	0.617	0.508	0.508	50,409	0.5044	0.00%
2008-12-18	0	0.470	0.425	0.470	0.425	0.470	19,671,456	8,996,676	0.4573	0.508	0.460	0.508	0.460	0.508	18,185,378	0.4947	4.44%
2008-12-17	0	0.450	0.440	0.445	0.410	0.450	385,013	169,352	0.4399	0.487	0.476	0.481	0.444	0.487	355,927	0.4758	7.14%
2008-12-16	0	0.420	0.410	0.420	0.410	0.420	197,000	82,469	0.4186	0.454	0.444	0.454	0.444	0.454	182,118	0.4528	0.00%
2008-12-15	0	0.420	0.410	0.420	0.410	0.440	337,160	142,759	0.4234	0.454	0.444	0.454	0.444	0.476	311,689	0.4580	2.44%
2008-12-12	0	0.410	0.410	0.425	0.395	0.425	10,304,300	4,224,249	0.4100	0.444	0.444	0.460	0.427	0.460	9,525,863	0.4435	0.00%
2008-12-11	0	0.410	0.410	0.420	0.410	0.425	10,320,036	4,332,237	0.4198	0.444	0.444	0.454	0.444	0.460	9,540,410	0.4541	-3.53%
2008-12-10	0	0.425	0.420	0.425	0.410	0.430	10,280,422	4,418,472	0.4298	0.460	0.454	0.460	0.444	0.465	9,503,789	0.4649	-1.16%
2008-12-09	0	0.430	0.425	0.430	0.425	0.450	10,316,929	4,586,767	0.4446	0.465	0.460	0.465	0.460	0.487	9,537,538	0.4809	-3.37%
2008-12-08	0	0.445	0.435	0.445	0.435	0.450	17,132,089	7,538,438	0.4400	0.481	0.471	0.481	0.471	0.487	15,837,847	0.4760	1.14%
2008-12-05	0	0.440	0.420	0.470	0.420	0.440	237,013	102,385	0.4320	0.476	0.454	0.508	0.454	0.476	219,108	0.4673	2.33%
2008-12-04	0	0.043	0.043	0.045	0.041	0.044	3,658,800	152,567	0.0417	0.465	0.465	0.487	0.444	0.476	338,240	0.4511	2.38%
2008-12-03	0	0.042	0.040	0.043	0.040	0.043	2,162,245	90,112	0.0417	0.454	0.433	0.465	0.433	0.465	199,890	0.4508	2.44%
2008-12-02	0	0.041	0.041	0.042	0.040	0.042	2,221,980	90,981	0.0409	0.444	0.444	0.454	0.433	0.454	205,412	0.4429	-2.38%
2008-12-01	0	0.042	0.042	0.043	0.041	0.047	63,836,480	2,863,370	0.0449	0.454	0.454	0.465	0.444	0.508	5,901,396	0.4852	5.00%
2008-11-28	0	0.040	0.040	0.042	0.040	0.043	1,215,200	50,353	0.0414	0.433	0.433	0.454	0.433	0.465	112,340	0.4482	-4.76%
2008-11-27	0	0.042	0.042	0.044	0.041	0.045	2,153,600	94,108	0.0437	0.454	0.454	0.476	0.444	0.487	199,091	0.4727	0.00%
2008-11-26	0	0.042	0.042	0.043	0.039	0.044	2,560,146	107,809	0.0421	0.454	0.454	0.465	0.422	0.476	236,674	0.4555	5.00%
2008-11-25	0	0.040	0.040	0.042	0.039	0.042	1,734,560	69,784	0.0402	0.433	0.433	0.454	0.422	0.454	160,352	0.4352	5.26%
2008-11-24	0	0.038	0.038	0.040	0.038	0.042	1,514,004	60,990	0.0403	0.411	0.411	0.433	0.411	0.454	139,963	0.4358	-7.32%
2008-11-21	0	0.041	0.040	0.041	0.039	0.041	1,405,363	56,301	0.0401	0.444	0.433	0.444	0.422	0.444	129,920	0.4334	0.00%
2008-11-20	0	0.041	0.039	0.041	0.038	0.041	2,720,000	108,320	0.0398	0.444	0.422	0.444	0.411	0.444	251,452	0.4308	0.00%
2008-11-19	0	0.041	0.041	0.043	0.039	0.042	1,469,241	59,515	0.0405	0.444	0.444	0.465	0.422	0.454	135,825	0.4382	0.00%
2008-11-18	0	0.041	0.040	0.042	0.041	0.045	3,632,560	153,876	0.0424	0.444	0.433	0.454	0.444	0.487	335,814	0.4582	-8.89%
2008-11-17	0	0.045	0.043	0.045	0.043	0.048	1,097,600	49,676	0.0453	0.487	0.465	0.487	0.465	0.519	101,468	0.4896	-4.26%
2008-11-14	0	0.047	0.045	0.047	0.045	0.047	5,857,780	268,882	0.0459	0.508	0.487	0.508	0.487	0.508	541,525	0.4965	4.44%
2008-11-13	0	0.045	0.042	0.045	0.041	0.045	3,056,000	128,940	0.0422	0.487	0.454	0.487	0.444	0.487	282,513	0.4564	4.65%
2008-11-12	0	0.043	0.040	0.043	0.040	0.043	1,764,111	73,057	0.0414	0.465	0.433	0.465	0.433	0.465	163,084	0.4480	0.00%
2008-11-11	0	0.043	0.042	0.043	0.041	0.043	1,867,000	78,113	0.0418	0.465	0.454	0.465	0.444	0.465	172,596	0.4526	2.38%
2008-11-10	0	0.042	0.042	0.044	0.042	0.047	1,858,600	81,903	0.0441	0.454	0.454	0.476	0.454	0.508	171,819	0.4767	-2.33%
2008-11-07	0	0.043	0.043	0.044	0.041	0.045	1,561,898	67,275	0.0431	0.465	0.465	0.476	0.444	0.487	144,390	0.4659	-4.44%
2008-11-06	0	0.045	0.040	0.045	0.039	0.045	2,646,320	111,490	0.0421	0.487	0.433	0.487	0.422	0.487	244,640	0.4557	0.00%
2008-11-05	0	0.045	0.042	0.045	0.042	0.048	7,974,240	347,786	0.0436	0.487	0.454	0.487	0.454	0.519	737,183	0.4718	2.27%
2008-11-04	0	0.044	0.042	0.044	0.041	0.045	3,400,440	144,062	0.0424	0.476	0.454	0.476	0.444	0.487	314,355	0.4583	2.33%
2008-11-03	0	0.043	0.042	0.043	0.041	0.044	5,786,480	244,741	0.0423	0.465	0.454	0.465	0.444	0.476	534,934	0.4575	2.38%
2008-10-31	0	0.042	0.040	0.043	0.041	0.044	3,201,201	134,195	0.0419	0.454	0.433	0.465	0.444	0.476	295,937	0.4535	0.00%
2008-10-30	0	0.042	0.042	0.044	0.038	0.046	91,508,126	4,068,156	0.0445	0.454	0.454	0.476	0.411	0.498	8,459,516	0.4809	-2.33%
2008-10-29	0	0.043	0.040	0.043	0.038	0.052	3,395,616	145,378	0.0428	0.465	0.433	0.465	0.411	0.562	313,909	0.4631	13.16%
2008-10-28	0	0.038	0.038	0.040	0.031	0.048	2,524,299	91,131	0.0361	0.411	0.411	0.433	0.335	0.519	233,360	0.3905	0.00%
2008-10-27	0	0.038	0.034	0.045	0.030	0.067	2,884,683	151,228	0.0524	0.411	0.368	0.487	0.325	0.725	266,676	0.5671	-34.48%
2008-10-24	0	0.058	0.058	0.060	0.057	0.070	1,621,806	100,905	0.0622	0.627	0.627	0.649	0.617	0.757	149,929	0.6730	-14.71%
2008-10-23	0	0.068	0.066	0.070	0.057	0.068	2,989,716	191,883	0.0642	0.736	0.714	0.757	0.617	0.736	276,386	0.6943	-2.86%
2008-10-22	0	0.070	0.070	0.073	0.070	0.077	696,657	51,867	0.0745	0.757	0.757	0.790	0.757	0.833	64,403	0.8054	-9.09%
2008-10-21	0	0.077	0.074	0.077	0.074	0.082	2,602,800	202,436	0.0778	0.833	0.800	0.833	0.800	0.887	240,617	0.8413	-3.75%
2008-10-20	0	0.080	0.073	0.085	0.073	0.080	2,073,876	161,416	0.0778	0.865	0.790	0.919	0.790	0.865	191,721	0.8419	6.67%
2008-10-17	0	0.075	0.067	0.075	0.068	0.076	1,333,179	95,526	0.0717	0.811	0.725	0.811	0.736	0.822	123,246	0.7751	0.00%
2008-10-16	0	0.075	0.072	0.075	0.068	0.077	1,496,879	108,996	0.0728	0.811	0.779	0.811	0.736	0.833	138,380	0.7877	-2.60%
2008-10-15	0	0.077	0.076	0.083	0.077	0.090	970,406	78,010	0.0804	0.833	0.822	0.898	0.833	0.974	89,710	0.8696	-12.50%
2008-10-14	0	0.088	0.084	0.088	0.081	0.090	2,186,802	186,554	0.0853	0.952	0.909	0.952	0.876	0.974	202,160	0.9228	4.76%
2008-10-13	0	0.084	0.080	0.084	0.077	0.086	617,202	51,897	0.0841	0.909	0.865	0.909	0.833	0.930	57,058	0.9096	-1.18%
2008-10-10	0	0.085	0.079	0.085	0.080	0.088	684,422	56,836	0.0830	0.919	0.855	0.919	0.865	0.952	63,272	0.8983	-7.61%
2008-10-09	0	0.092	0.089	0.092	0.090	0.095	875,360	81,656	0.0933	0.995	0.963	0.995	0.974	1.028	80,923	1.0091	0.00%
2008-10-08	0	0.092	0.091	0.097	0.092	0.106	1,733,400	168,336	0.0971	0.995	0.984	1.049	0.995	1.147	160,245	1.0505	-14.02%
2008-10-06	0	0.107	0.101	0.107	0.102	0.109	307,840	32,550	0.1057	1.157	1.093	1.157	1.103	1.179	28,458	1.1438	-1.83%
2008-10-03	0	0.109	0.102	0.109	0.101	0.110	701,947	75,779	0.1080	1.179	1.103	1.179	1.093	1.190	64,892	1.1678	0.93%
2008-10-02	0	0.108	0.103	0.108	0.102	0.110	6,484,812	678,827	0.1047	1.168	1.114	1.168	1.103	1.190	599,492	1.1323	2.86%
2008-09-30	0	0.105	0.097	0.105	0.095	0.108	1,798,000	181,040	0.1007	1.136	1.049	1.136	1.028	1.168	166,217	1.0892	0.00%
2008-09-29	0	0.105	0.103	0.106	0.103	0.108	1,057,040	111,727	0.1057	1.136	1.114	1.147	1.114	1.168	97,719	1.1434	-4.55%
2008-09-26	0	0.110	0.107	0.110	0.107	0.110	2,730,240	297,704	0.1090	1.190	1.157	1.190	1.157	1.190	252,398	1.1795	0.00%
2008-09-25	0	0.110	0.106	0.109	0.108	0.111	3,674,003	403,571	0.1098	1.190	1.147	1.179	1.168	1.201	339,645	1.1882	0.00%
2008-09-24	0	0.110	0.105	0.110	0.103	0.111	2,383,760	259,423	0.1088	1.190	1.136	1.190	1.114	1.201	220,368	1.1772	0.00%
2008-09-23	0	0.110	0.101	0.115	0.104	0.113	2,470,813	270,441	0.1095	1.190	1.093	1.244	1.125	1.222	228,416	1.1840	6.80%
2008-09-22	0	0.103	0.100	0.104	0.100	0.115	15,954,480	1,603,798	0.1005	1.114	1.082	1.125	1.082	1.244	1,474,920	1.0874	-0.96%
2008-09-19	0	0.104	0.103	0.112	0.104	0.118	1,168,322	126,978	0.1087	1.125	1.114	1.212	1.125	1.276	108,006	1.1757	-0.95%
2008-09-18	0	0.105	0.100	0.105	0.100	0.128	775,233	81,934	0.1057	1.136	1.082	1.136	1.082	1.385	71,667	1.1433	-19.85%
2008-09-17	1	-	-	-	-	-	0	0	-	1.417	-	-	-	-	0	-	0.00%
2008-09-16	1	-	-	-	-	-	0	0	-	1.417	-	-	-	-	0	-	0.00%
2008-09-12	1	-	-	-	-	-	0	0	-	1.417	-	-	-	-	0	-	0.00%
2008-09-11	0	0.131	0.129	0.131	0.128	0.135	2,457,640	318,417	0.1296	1.417	1.395	1.417	1.385	1.460	227,198	1.4015	3.97%
2008-09-10	0	0.126	0.126	0.131	0.126	0.138	2,543,972	330,707	0.1300	1.363	1.363	1.417	1.363	1.493	235,179	1.4062	-3.82%
2008-09-09	1	-	-	-	-	-	0	0	-	1.417	-	-	-	-	0	-	0.00%
2008-09-08	0	0.131	0.131	0.138	0.128	0.137	1,908,694	254,187	0.1332	1.417	1.417	1.493	1.385	1.482	176,450	1.4406	0.00%
2008-09-05	0	0.131	0.131	0.132	0.129	0.133	5,698,400	745,557	0.1308	1.417	1.417	1.428	1.395	1.439	526,792	1.4153	-0.76%
2008-09-04	0	0.132	0.132	0.138	0.132	0.143	2,373,564	328,124	0.1382	1.428	1.428	1.493	1.428	1.547	219,425	1.4954	-5.71%
2008-09-03	0	0.140	0.136	0.143	0.123	0.150	123,609,207	18,221,879	0.1474	1.514	1.471	1.547	1.331	1.623	11,427,116	1.5946	-6.67%
2008-09-02	0	0.150	0.144	0.150	0.138	0.150	4,621,120	669,984	0.1450	1.623	1.558	1.623	1.493	1.623	427,202	1.5683	0.00%
2008-09-01	0	0.150	0.141	0.150	0.138	0.153	5,497,581	810,514	0.1474	1.623	1.525	1.623	1.493	1.655	508,227	1.5948	-0.66%
2008-08-29	0	0.151	0.151	0.153	0.146	0.156	5,069,201	763,812	0.1507	1.633	1.633	1.655	1.579	1.687	468,625	1.6299	0.67%
2008-08-28	0	0.150	0.150	0.152	0.150	0.170	70,189,819	10,943,740	0.1559	1.623	1.623	1.644	1.623	1.839	6,488,734	1.6866	-12.79%
2008-08-27	0	0.172	0.172	0.174	0.168	0.176	4,257,925	738,875	0.1735	1.861	1.861	1.882	1.817	1.904	393,626	1.8771	1.78%
2008-08-26	0	0.169	0.169	0.171	0.167	0.173	991,140	167,808	0.1693	1.828	1.828	1.850	1.806	1.871	91,626	1.8314	0.60%
2008-08-25	0	0.168	0.168	0.172	0.160	0.174	2,535,361	419,910	0.1656	1.817	1.817	1.861	1.731	1.882	234,383	1.7916	-4.00%
2008-08-21	0	0.175	0.174	0.177	0.175	0.200	39,259,247	7,755,134	0.1975	1.893	1.882	1.915	1.893	2.163	3,629,341	2.1368	-2.78%
2008-08-20	0	0.180	0.180	0.183	0.178	0.186	2,477,442	451,866	0.1824	1.947	1.947	1.980	1.925	2.012	229,028	1.9730	-2.17%
2008-08-19	0	0.184	0.179	0.184	0.174	0.189	4,095,842	766,566	0.1872	1.990	1.936	1.990	1.882	2.044	378,642	2.0245	-2.13%
2008-08-18	0	0.188	0.183	0.188	0.173	0.190	9,475,350	1,729,015	0.1825	2.034	1.980	2.034	1.871	2.055	875,954	1.9739	-0.53%
2008-08-15	0	0.189	0.184	0.189	0.172	0.192	9,310,049	1,688,082	0.1813	2.044	1.990	2.044	1.861	2.077	860,672	1.9614	2.16%
2008-08-14	0	0.185	0.185	0.195	0.167	0.200	5,021,551	887,450	0.1767	2.001	2.001	2.109	1.806	2.163	464,220	1.9117	3.35%
2008-08-13	0	0.179	0.172	0.179	0.171	0.183	3,165,603	551,508	0.1742	1.936	1.861	1.936	1.850	1.980	292,646	1.8846	-3.24%
2008-08-12	0	0.185	0.180	0.185	0.177	0.189	4,988,414	908,513	0.1821	2.001	1.947	2.001	1.915	2.044	461,156	1.9701	-2.63%
2008-08-11	0	0.190	0.190	0.191	0.184	0.200	6,004,595	1,137,326	0.1894	2.055	2.055	2.066	1.990	2.163	555,098	2.0489	-5.00%
2008-08-08	0	0.200	0.195	0.200	0.185	0.200	45,779,117	9,069,433	0.1981	2.163	2.109	2.163	2.001	2.163	4,232,074	2.1430	-1.48%
2008-08-07	0	0.203	0.203	0.211	0.203	0.250	25,632,329	5,461,806	0.2131	2.196	2.196	2.282	2.196	2.704	2,369,594	2.3050	-17.81%
2008-08-05	0	0.247	0.244	0.247	0.242	0.260	3,946,280	1,000,062	0.2534	2.672	2.639	2.672	2.618	2.812	364,816	2.7413	-8.52%
2008-08-04	0	0.054	0.051	0.054	0.050	0.057	26,055,550	1,396,203	0.0536	2.921	2.758	2.921	2.704	3.083	481,744	2.8982	-1.82%
2008-08-01	0	0.055	0.055	0.056	0.051	0.058	91,230,349	4,995,185	0.0548	2.975	2.975	3.029	2.758	3.137	1,686,767	2.9614	1.85%
2008-07-31	0	0.054	0.053	0.054	0.052	0.057	35,297,200	1,912,963	0.0542	2.921	2.867	2.921	2.812	3.083	652,614	2.9312	1.89%
2008-07-30	0	0.053	0.053	0.054	0.052	0.055	21,774,138	1,159,086	0.0532	2.867	2.867	2.921	2.812	2.975	402,584	2.8791	1.92%
2008-07-29	0	0.052	0.051	0.052	0.047	0.053	60,895,943	3,041,983	0.0500	2.812	2.758	2.812	2.542	2.867	1,125,911	2.7018	0.00%
2008-07-28	0	0.052	0.051	0.052	0.048	0.059	37,993,200	2,017,547	0.0531	2.812	2.758	2.812	2.596	3.191	702,460	2.8721	56.22%
2008-07-25	0	0.079	0.079	0.080	0.077	0.086	38,226,835	3,143,596	0.0822	1.800	1.800	1.823	1.755	1.960	1,677,465	1.8740	-1.25%
2008-07-24	0	0.080	0.079	0.080	0.062	0.080	95,732,180	6,720,574	0.0702	1.823	1.800	1.823	1.413	1.823	4,200,906	1.5998	29.03%
2008-07-23	0	0.062	0.062	0.063	0.062	0.064	21,004,824	1,324,291	0.0630	1.413	1.413	1.436	1.413	1.458	921,731	1.4367	-1.59%
2008-07-22	0	0.063	0.062	0.063	0.056	0.065	25,618,345	1,568,824	0.0612	1.436	1.413	1.436	1.276	1.481	1,124,181	1.3955	8.62%
2008-07-21	0	0.058	0.058	0.059	0.056	0.060	18,446,007	1,072,722	0.0582	1.322	1.322	1.345	1.276	1.367	809,445	1.3253	3.57%
2008-07-18	0	0.056	0.056	0.057	0.051	0.060	55,018,019	3,045,791	0.0554	1.276	1.276	1.299	1.162	1.367	2,414,293	1.2616	1.82%
2008-07-17	0	0.055	0.054	0.055	0.050	0.057	46,991,237	2,440,208	0.0519	1.253	1.231	1.253	1.139	1.299	2,062,063	1.1834	10.00%
2008-07-16	0	0.050	0.049	0.051	0.048	0.051	116,200,820	5,799,643	0.0499	1.139	1.117	1.162	1.094	1.162	5,099,108	1.1374	4.17%
2008-07-15	0	0.048	0.048	0.049	0.046	0.051	19,256,413	943,797	0.0490	1.094	1.094	1.117	1.048	1.162	845,007	1.1169	0.00%
2008-07-14	0	0.048	0.047	0.049	0.047	0.050	16,347,329	793,353	0.0485	1.094	1.071	1.117	1.071	1.139	717,351	1.1059	0.00%
2008-07-11	0	0.048	0.048	0.049	0.048	0.049	15,350,007	740,806	0.0483	1.094	1.094	1.117	1.094	1.117	673,587	1.0998	-2.04%
2008-07-10	0	0.049	0.048	0.050	0.048	0.050	19,291,273	955,899	0.0496	1.117	1.094	1.139	1.094	1.139	846,537	1.1292	-2.00%
2008-07-09	0	0.050	0.050	0.051	0.048	0.054	15,090,033	759,462	0.0503	1.139	1.139	1.162	1.094	1.231	662,179	1.1469	-3.85%
2008-07-08	0	0.052	0.052	0.053	0.049	0.054	50,417,198	2,551,097	0.0506	1.185	1.185	1.208	1.117	1.231	2,212,400	1.1531	4.00%
2008-07-07	0	0.050	0.050	0.051	0.049	0.052	14,247,165	712,766	0.0500	1.139	1.139	1.162	1.117	1.185	625,192	1.1401	-1.96%
2008-07-04	0	0.051	0.050	0.051	0.046	0.051	17,863,831	868,598	0.0486	1.162	1.139	1.162	1.048	1.162	783,898	1.1080	6.25%
2008-07-03	0	0.048	0.048	0.050	0.048	0.053	21,827,143	1,080,046	0.0495	1.094	1.094	1.139	1.094	1.208	957,816	1.1276	-7.69%
2008-07-02	0	0.052	0.052	0.053	0.049	0.054	25,797,453	1,321,893	0.0512	1.185	1.185	1.208	1.117	1.231	1,132,040	1.1677	0.00%
2008-06-30	0	0.052	0.051	0.054	0.042	0.060	77,925,572	4,143,964	0.0532	1.185	1.162	1.231	0.957	1.367	3,419,519	1.2119	20.93%
2008-06-27	0	0.043	0.043	0.045	0.041	0.046	18,175,441	785,517	0.0432	0.980	0.980	1.025	0.934	1.048	797,572	0.9849	-8.51%
2008-06-26	0	0.047	0.047	0.048	0.046	0.049	31,554,840	1,504,964	0.0477	1.071	1.071	1.094	1.048	1.117	1,384,685	1.0869	2.17%
2008-06-25	0	0.046	0.046	0.047	0.046	0.049	5,432,313	252,863	0.0465	1.048	1.048	1.071	1.048	1.117	238,380	1.0608	-6.12%
2008-06-24	0	0.049	0.048	0.049	0.047	0.052	76,610,948	3,751,600	0.0490	1.117	1.094	1.117	1.071	1.185	3,361,831	1.1159	2.08%
2008-06-23	0	0.048	0.048	0.050	0.047	0.056	26,793,076	1,332,989	0.0498	1.094	1.094	1.139	1.071	1.276	1,175,730	1.1338	-14.29%
2008-06-20	0	0.056	0.055	0.056	0.050	0.069	137,327,206	7,786,078	0.0567	1.276	1.253	1.276	1.139	1.572	6,026,173	1.2920	-32.53%
2008-06-19	1	-	-	-	-	-	0	0	-	1.891	-	-	-	-	0	-	0.00%
2008-06-18	0	0.083	0.081	0.083	0.080	0.083	20,389,224	1,656,355	0.0812	1.891	1.846	1.891	1.823	1.891	894,717	1.8513	2.47%
2008-06-17	0	0.081	0.080	0.081	0.080	0.083	5,513,200	448,913	0.0814	1.846	1.823	1.846	1.823	1.891	241,929	1.8556	0.00%
2008-06-16	0	0.081	0.081	0.083	0.080	0.086	13,324,400	1,099,854	0.0825	1.846	1.846	1.891	1.823	1.960	584,699	1.8811	-2.41%
2008-06-13	0	0.083	0.082	0.083	0.082	0.088	68,790,413	5,835,823	0.0848	1.891	1.869	1.891	1.869	2.005	3,018,651	1.9333	-5.68%
2008-06-12	0	0.088	0.088	0.090	0.087	0.094	28,015,223	2,527,343	0.0902	2.005	2.005	2.051	1.983	2.142	1,229,360	2.0558	-6.38%
2008-06-11	0	0.094	0.093	0.094	0.094	0.099	4,104,007	393,411	0.0959	2.142	2.119	2.142	2.142	2.256	180,091	2.1845	-2.08%
2008-06-10	0	0.096	0.096	0.097	0.096	0.100	4,914,000	478,368	0.0973	2.188	2.188	2.210	2.188	2.279	215,635	2.2184	-4.95%
2008-06-06	0	0.101	0.099	0.101	0.099	0.101	3,776,050	378,005	0.1001	2.302	2.256	2.302	2.256	2.302	165,700	2.2813	0.00%
2008-06-05	0	0.101	0.100	0.101	0.099	0.102	10,101,280	1,015,592	0.1005	2.302	2.279	2.302	2.256	2.324	443,263	2.2912	1.00%
2008-06-04	0	0.100	0.099	0.100	0.099	0.101	8,705,620	869,012	0.0998	2.279	2.256	2.279	2.256	2.302	382,019	2.2748	0.00%
2008-06-03	0	0.100	0.100	0.102	0.100	0.103	16,399,210	1,651,775	0.1007	2.279	2.279	2.324	2.279	2.347	719,628	2.2953	-1.96%
2008-06-02	0	0.102	0.100	0.102	0.100	0.103	10,641,200	1,077,703	0.1013	2.324	2.279	2.324	2.279	2.347	466,956	2.3079	0.99%
2008-05-30	0	0.101	0.101	0.102	0.101	0.104	10,279,600	1,046,922	0.1018	2.302	2.302	2.324	2.302	2.370	451,088	2.3209	-0.98%
2008-05-29	0	0.102	0.101	0.102	0.100	0.103	13,358,513	1,347,603	0.1009	2.324	2.302	2.324	2.279	2.347	586,196	2.2989	0.00%
2008-05-28	0	0.102	0.101	0.102	0.100	0.102	11,321,134	1,138,449	0.1006	2.324	2.302	2.324	2.279	2.324	496,792	2.2916	0.00%
2008-05-27	0	0.102	0.101	0.102	0.100	0.104	24,831,600	2,517,124	0.1014	2.324	2.302	2.324	2.279	2.370	1,089,657	2.3100	0.00%
2008-05-26	0	0.102	0.100	0.102	0.099	0.103	16,302,211	1,652,325	0.1014	2.324	2.279	2.324	2.256	2.347	715,371	2.3097	0.99%
2008-05-23	0	0.101	0.101	0.102	0.099	0.103	27,490,852	2,772,525	0.1009	2.302	2.302	2.324	2.256	2.347	1,206,350	2.2983	-1.94%
2008-05-22	0	0.103	0.102	0.103	0.101	0.107	35,582,400	3,677,121	0.1033	2.347	2.324	2.347	2.302	2.438	1,561,422	2.3550	-5.50%
2008-05-21	0	0.109	0.107	0.108	0.107	0.115	19,612,400	2,130,986	0.1087	2.484	2.438	2.461	2.438	2.621	860,629	2.4761	-0.91%
2008-05-20	1	-	-	-	-	-	0	0	-	2.507	-	-	-	-	0	-	0.00%
2008-05-19	0	0.110	0.110	0.111	0.110	0.113	30,498,066	3,375,097	0.1107	2.507	2.507	2.530	2.507	2.575	1,338,312	2.5219	-1.79%
2008-05-16	0	0.112	0.112	0.113	0.111	0.114	34,320,026	3,840,691	0.1119	2.552	2.552	2.575	2.530	2.598	1,506,027	2.5502	0.00%
2008-05-15	0	0.112	0.111	0.113	0.111	0.118	45,132,400	5,130,607	0.1137	2.552	2.530	2.575	2.530	2.689	1,980,494	2.5906	-3.45%
2008-05-14	0	0.116	0.116	0.117	0.111	0.120	69,273,211	7,936,078	0.1146	2.643	2.643	2.666	2.530	2.735	3,039,837	2.6107	2.65%
2008-05-13	0	0.113	0.113	0.114	0.111	0.115	23,442,442	2,644,266	0.1128	2.575	2.575	2.598	2.530	2.621	1,028,698	2.5705	-0.88%
2008-05-09	0	0.114	0.114	0.115	0.114	0.119	29,910,800	3,449,238	0.1153	2.598	2.598	2.621	2.598	2.712	1,312,542	2.6279	-2.56%
2008-05-08	0	0.117	0.117	0.119	0.115	0.119	167,374,523	19,728,690	0.1179	2.666	2.666	2.712	2.621	2.712	7,344,706	2.6861	-0.85%
2008-05-07	0	0.118	0.118	0.119	0.118	0.126	156,318,514	18,909,787	0.1210	2.689	2.689	2.712	2.689	2.871	6,859,547	2.7567	-4.07%
2008-05-06	0	0.123	0.122	0.123	0.119	0.134	208,406,856	25,677,964	0.1232	2.803	2.780	2.803	2.712	3.054	9,145,281	2.8078	5.13%
2008-05-05	0	0.117	0.117	0.118	0.112	0.119	63,197,200	7,238,464	0.1145	2.666	2.666	2.689	2.552	2.712	2,773,211	2.6101	1.74%
2008-05-02	0	0.115	0.113	0.115	0.112	0.117	48,388,000	5,514,762	0.1140	2.621	2.575	2.621	2.552	2.666	2,123,355	2.5972	2.68%
2008-04-30	0	0.112	0.111	0.112	0.110	0.112	23,307,606	2,586,519	0.1110	2.552	2.530	2.552	2.507	2.552	1,022,781	2.5289	0.00%
2008-04-29	0	0.112	0.111	0.112	0.110	0.112	35,894,664	3,971,706	0.1106	2.552	2.530	2.552	2.507	2.552	1,575,125	2.5215	0.00%
2008-04-28	0	0.112	0.112	0.113	0.111	0.115	15,268,012	1,721,645	0.1128	2.552	2.552	2.575	2.530	2.621	669,989	2.5697	-1.75%
2008-04-25	0	0.114	0.113	0.114	0.110	0.117	21,606,511	2,415,058	0.1118	2.598	2.575	2.598	2.507	2.666	948,134	2.5472	-0.87%
2008-04-24	0	0.115	0.111	0.115	0.110	0.115	32,555,635	3,610,468	0.1109	2.621	2.530	2.621	2.507	2.621	1,428,602	2.5273	3.60%
2008-04-23	0	0.111	0.110	0.111	0.110	0.114	18,077,200	2,018,708	0.1117	2.530	2.507	2.530	2.507	2.598	793,261	2.5448	-1.77%
2008-04-22	0	0.113	0.112	0.113	0.108	0.113	22,798,004	2,516,038	0.1104	2.575	2.552	2.575	2.461	2.575	1,000,419	2.5150	0.89%
2008-04-21	0	0.112	0.112	0.113	0.110	0.117	30,699,233	3,445,323	0.1122	2.552	2.552	2.575	2.507	2.666	1,347,139	2.5575	-4.27%
2008-04-18	0	0.117	0.117	0.118	0.114	0.118	9,735,419	1,129,819	0.1161	2.666	2.666	2.689	2.598	2.689	427,208	2.6447	-0.85%
2008-04-17	0	0.118	0.116	0.118	0.116	0.119	20,973,200	2,472,902	0.1179	2.689	2.643	2.689	2.643	2.712	920,343	2.6869	0.85%
2008-04-16	0	0.117	0.118	0.119	0.117	0.126	43,850,800	5,211,688	0.1189	2.666	2.689	2.712	2.666	2.871	1,924,255	2.7084	-7.14%
2008-04-15	1	-	-	-	-	-	0	0	-	2.871	-	-	-	-	0	-	0.00%
2008-04-14	0	0.126	0.125	0.126	0.110	0.127	29,894,250	3,515,460	0.1176	2.871	2.849	2.871	2.507	2.894	1,311,815	2.6798	6.78%
2008-04-11	0	0.118	0.118	0.120	0.118	0.124	12,611,282	1,507,407	0.1195	2.689	2.689	2.735	2.689	2.826	553,407	2.7239	-4.07%
2008-04-10	0	0.123	0.120	0.123	0.118	0.128	47,544,013	5,820,455	0.1224	2.803	2.735	2.803	2.689	2.917	2,086,320	2.7898	2.50%
2008-04-09	0	0.120	0.119	0.121	0.119	0.130	138,702,000	17,055,600	0.1230	2.735	2.712	2.757	2.712	2.962	6,086,502	2.8022	-6.98%
2008-04-08	0	0.129	0.129	0.130	0.129	0.132	8,552,243	1,108,748	0.1296	2.940	2.940	2.962	2.940	3.008	375,288	2.9544	-0.77%
2008-04-07	0	0.130	0.129	0.130	0.129	0.133	8,308,800	1,080,615	0.1301	2.962	2.940	2.962	2.940	3.031	364,606	2.9638	-0.76%
2008-04-03	0	0.131	0.129	0.131	0.129	0.132	7,062,400	919,928	0.1303	2.985	2.940	2.985	2.940	3.008	309,911	2.9684	-0.76%
2008-04-02	0	0.132	0.131	0.132	0.129	0.134	116,575,240	15,179,245	0.1302	3.008	2.985	3.008	2.940	3.054	5,115,538	2.9673	3.12%
2008-04-01	0	0.128	0.128	0.130	0.128	0.135	10,228,000	1,344,072	0.1314	2.917	2.917	2.962	2.917	3.076	448,824	2.9947	-0.78%
2008-03-31	0	0.129	0.129	0.131	0.129	0.138	6,429,800	857,224	0.1333	2.940	2.940	2.985	2.940	3.145	282,152	3.0382	-3.01%
2008-03-28	0	0.133	0.131	0.133	0.129	0.134	11,740,800	1,552,708	0.1322	3.031	2.985	3.031	2.940	3.054	515,208	3.0137	2.31%
2008-03-27	0	0.130	0.130	0.132	0.129	0.134	42,980,006	5,665,445	0.1318	2.962	2.962	3.008	2.940	3.054	1,886,043	3.0039	-0.76%
2008-03-26	0	0.131	0.131	0.132	0.128	0.131	71,780,033	9,307,130	0.1297	2.985	2.985	3.008	2.917	2.985	3,149,841	2.9548	0.77%
2008-03-25	0	0.130	0.129	0.130	0.128	0.139	96,543,200	12,557,730	0.1301	2.962	2.940	2.962	2.917	3.168	4,236,495	2.9642	0.00%
2008-03-20	0	0.130	0.130	0.133	0.125	0.142	6,070,152	790,178	0.1302	2.962	2.962	3.031	2.849	3.236	266,370	2.9665	-7.14%
2008-03-19	0	0.140	0.139	0.140	0.138	0.144	7,403,303	1,044,635	0.1411	3.190	3.168	3.190	3.145	3.282	324,871	3.2155	2.94%
2008-03-18	0	0.136	0.136	0.139	0.131	0.160	15,517,206	2,203,398	0.1420	3.099	3.099	3.168	2.985	3.646	680,924	3.2359	-11.11%
2008-03-17	0	0.153	0.153	0.157	0.153	0.170	11,932,437	1,948,386	0.1633	3.487	3.487	3.578	3.487	3.874	523,618	3.7210	-10.00%
2008-03-14	0	0.170	0.170	0.174	0.170	0.180	13,649,672	2,412,852	0.1768	3.874	3.874	3.965	3.874	4.102	598,973	4.0283	-2.86%
2008-03-13	0	0.175	0.173	0.176	0.173	0.183	7,355,200	1,304,064	0.1773	3.988	3.942	4.011	3.942	4.170	322,760	4.0404	-2.78%
2008-03-12	0	0.180	0.180	0.182	0.180	0.191	115,704,185	21,315,075	0.1842	4.102	4.102	4.147	4.102	4.353	5,077,315	4.1981	-1.10%
2008-03-11	0	0.182	0.180	0.182	0.175	0.184	113,477,600	20,418,783	0.1799	4.147	4.102	4.147	3.988	4.193	4,979,608	4.1005	1.11%
2008-03-10	0	0.180	0.180	0.184	0.171	0.188	9,415,623	1,671,639	0.1775	4.102	4.102	4.193	3.897	4.284	413,175	4.0458	-1.64%
2008-03-07	0	0.183	0.183	0.184	0.182	0.195	16,084,037	2,983,987	0.1855	4.170	4.170	4.193	4.147	4.444	705,797	4.2278	-6.63%
2008-03-06	0	0.196	0.195	0.196	0.194	0.199	11,628,050	2,279,732	0.1961	4.467	4.444	4.467	4.421	4.535	510,260	4.4678	1.03%
2008-03-05	0	0.194	0.194	0.197	0.194	0.202	11,754,000	2,313,838	0.1969	4.421	4.421	4.489	4.421	4.603	515,787	4.4860	-2.02%
2008-03-04	0	0.198	0.198	0.200	0.197	0.207	22,467,921	4,532,370	0.2017	4.512	4.512	4.558	4.489	4.717	985,934	4.5970	-2.94%
2008-03-03	0	0.204	0.203	0.204	0.202	0.208	22,824,840	4,678,021	0.2050	4.649	4.626	4.649	4.603	4.740	1,001,596	4.6706	-3.32%
2008-02-29	0	0.211	0.209	0.211	0.207	0.212	14,488,813	3,027,163	0.2089	4.808	4.763	4.808	4.717	4.831	635,796	4.7612	-0.47%
2008-02-28	0	0.212	0.211	0.212	0.207	0.215	18,197,088	3,840,812	0.2111	4.831	4.808	4.831	4.717	4.900	798,522	4.8099	-0.47%
2008-02-27	0	0.213	0.211	0.213	0.210	0.215	14,174,400	3,010,410	0.2124	4.854	4.808	4.854	4.786	4.900	621,999	4.8399	1.91%
2008-02-26	0	0.209	0.209	0.210	0.208	0.214	20,774,803	4,381,492	0.2109	4.763	4.763	4.786	4.740	4.877	911,637	4.8062	-0.48%
2008-02-25	0	0.210	0.210	0.211	0.209	0.229	37,457,339	8,053,233	0.2150	4.786	4.786	4.808	4.763	5.219	1,643,698	4.8995	-7.08%
2008-02-22	0	0.226	0.225	0.226	0.205	0.237	215,309,829	46,319,357	0.2151	5.150	5.127	5.150	4.672	5.401	9,448,196	4.9025	8.65%
2008-02-21	0	0.208	0.208	0.209	0.207	0.210	27,350,979	5,682,102	0.2077	4.740	4.740	4.763	4.717	4.786	1,200,212	4.7342	0.97%
2008-02-20	0	0.206	0.206	0.207	0.205	0.213	75,292,800	15,658,320	0.2080	4.694	4.694	4.717	4.672	4.854	3,303,988	4.7392	-1.44%
2008-02-19	0	0.209	0.207	0.209	0.200	0.214	75,861,324	14,648,894	0.1931	4.763	4.717	4.763	4.558	4.877	3,328,936	4.4005	4.50%
2008-02-18	0	0.200	0.199	0.200	0.198	0.205	26,905,201	4,933,652	0.1834	4.558	4.535	4.558	4.512	4.672	1,180,650	4.1788	-1.48%
2008-02-15	0	0.203	0.203	0.204	0.201	0.204	6,465,673	1,312,140	0.2029	4.626	4.626	4.649	4.580	4.649	283,726	4.6247	0.00%
2008-02-14	0	0.203	0.203	0.204	0.203	0.207	6,289,120	1,285,151	0.2043	4.626	4.626	4.649	4.626	4.717	275,978	4.6567	-0.98%
2008-02-13	0	0.205	0.204	0.205	0.203	0.210	10,792,898	2,217,307	0.2054	4.672	4.649	4.672	4.626	4.786	473,612	4.6817	0.99%
2008-02-12	0	0.203	0.200	0.203	0.200	0.205	10,268,351	2,082,738	0.2028	4.626	4.558	4.626	4.558	4.672	450,594	4.6222	1.00%
2008-02-11	0	0.201	0.201	0.203	0.201	0.209	8,016,292	1,639,125	0.2045	4.580	4.580	4.626	4.580	4.763	351,770	4.6597	-1.47%
2008-02-06	0	0.204	0.204	0.206	0.202	0.209	5,466,466	1,123,556	0.2055	4.649	4.649	4.694	4.603	4.763	239,879	4.6839	-5.56%
2008-02-05	0	0.216	0.215	0.217	0.202	0.217	13,461,218	2,811,665	0.2089	4.922	4.900	4.945	4.603	4.945	590,703	4.7599	6.93%
2008-02-04	0	0.202	0.202	0.203	0.197	0.206	10,800,120	2,182,317	0.2021	4.603	4.603	4.626	4.489	4.694	473,929	4.6047	1.00%
2008-02-01	0	0.200	0.197	0.200	0.197	0.205	6,686,332	1,336,433	0.1999	4.558	4.489	4.558	4.489	4.672	293,409	4.5549	-0.50%
2008-01-31	0	0.201	0.200	0.201	0.194	0.202	15,598,682	3,098,575	0.1986	4.580	4.558	4.580	4.421	4.603	684,499	4.5268	0.50%
2008-01-30	0	0.200	0.200	0.203	0.200	0.218	15,389,083	3,194,554	0.2076	4.558	4.558	4.626	4.558	4.968	675,302	4.7306	-8.68%
2008-01-29	0	0.219	0.219	0.221	0.210	0.222	8,811,606	1,933,065	0.2194	4.991	4.991	5.036	4.786	5.059	386,670	4.9993	0.46%
2008-01-28	0	0.218	0.218	0.222	0.216	0.225	8,533,603	1,883,879	0.2208	4.968	4.968	5.059	4.922	5.127	374,470	5.0308	-3.11%
2008-01-25	0	0.225	0.223	0.225	0.222	0.230	7,383,600	1,672,125	0.2265	5.127	5.082	5.127	5.059	5.241	324,006	5.1608	-1.32%
2008-01-24	0	0.228	0.228	0.230	0.227	0.235	13,978,452	3,225,200	0.2307	5.196	5.196	5.241	5.173	5.355	613,400	5.2579	-0.44%
2008-01-23	0	0.229	0.225	0.227	0.222	0.245	16,995,400	3,940,417	0.2319	5.219	5.127	5.173	5.059	5.583	745,790	5.2835	-1.29%
2008-01-22	0	0.232	0.232	0.234	0.232	0.260	22,178,459	5,439,272	0.2453	5.287	5.287	5.332	5.287	5.925	973,232	5.5889	-12.45%
2008-01-21	0	0.265	0.265	0.270	0.255	0.270	15,745,206	4,127,589	0.2621	6.039	6.039	6.153	5.811	6.153	690,929	5.9740	0.00%
2008-01-18	0	0.265	0.270	0.275	0.246	0.275	41,232,866	10,745,650	0.2606	6.039	6.153	6.267	5.606	6.267	1,809,375	5.9389	1.92%
2008-01-17	0	0.260	0.260	0.265	0.248	0.275	39,611,279	10,298,093	0.2600	5.925	5.925	6.039	5.652	6.267	1,738,217	5.9245	4.00%
2008-01-16	0	0.250	0.250	0.255	0.241	0.255	30,072,821	7,472,032	0.2485	5.697	5.697	5.811	5.492	5.811	1,319,651	5.6621	0.00%
2008-01-15	0	0.250	0.250	0.255	0.245	0.250	33,022,671	8,193,617	0.2481	5.697	5.697	5.811	5.583	5.697	1,449,096	5.6543	0.40%
2008-01-14	0	0.249	0.248	0.249	0.240	0.250	32,066,528	7,836,105	0.2444	5.674	5.652	5.674	5.469	5.697	1,407,139	5.5688	2.89%
2008-01-11	0	0.242	0.242	0.243	0.228	0.249	30,831,298	7,259,631	0.2355	5.515	5.515	5.538	5.196	5.674	1,352,935	5.3658	4.76%
2008-01-10	0	0.231	0.228	0.232	0.227	0.237	16,209,679	3,743,309	0.2309	5.264	5.196	5.287	5.173	5.401	711,311	5.2625	-2.94%
2008-01-09	0	0.238	0.236	0.239	0.234	0.239	13,382,056	3,161,532	0.2363	5.424	5.378	5.446	5.332	5.446	587,230	5.3838	-0.83%
2008-01-08	0	0.240	0.239	0.240	0.237	0.255	16,624,446	4,070,810	0.2449	5.469	5.446	5.469	5.401	5.811	729,512	5.5802	-5.88%
2008-01-07	0	0.255	0.250	0.255	0.247	0.270	26,654,499	6,683,721	0.2508	5.811	5.697	5.811	5.629	6.153	1,169,649	5.7143	-12.07%
2008-01-04	0	0.290	0.290	0.295	0.255	0.295	41,078,097	11,263,084	0.2742	6.609	6.609	6.723	5.811	6.723	1,802,583	6.2483	1.75%
2008-01-03	0	0.285	0.285	0.290	0.280	0.305	18,202,270	5,230,335	0.2873	6.495	6.495	6.609	6.381	6.950	798,749	6.5482	-8.06%
2008-01-02	0	0.310	0.305	0.315	0.275	0.345	34,190,485	10,802,939	0.3160	7.064	6.950	7.178	6.267	7.862	1,500,342	7.2003	10.71%
2007-12-31	0	0.028	0.027	0.028	0.027	0.029	49,177,089	1,347,117	0.0274	6.381	6.153	6.381	6.153	6.609	215,798	6.2425	0.00%
2007-12-28	0	0.028	0.028	0.029	0.027	0.029	404,571,409	11,328,644	0.0280	6.381	6.381	6.609	6.153	6.609	1,775,335	6.3811	0.00%
2007-12-27	0	0.028	0.028	0.029	0.027	0.031	524,743,511	15,558,970	0.0297	6.381	6.381	6.609	6.153	7.064	2,302,672	6.7569	-6.67%
2007-12-24	0	0.030	0.029	0.030	0.027	0.031	730,056,450	21,407,766	0.0293	6.837	6.609	6.837	6.153	7.064	3,203,624	6.6824	20.00%
2007-12-21	0	0.025	0.025	0.026	0.025	0.028	62,920,000	1,650,268	0.0262	5.697	5.697	5.925	5.697	6.381	276,105	5.9770	-3.85%
2007-12-20	0	0.026	0.025	0.026	0.024	0.026	93,964,968	2,355,423	0.0251	5.925	5.697	5.925	5.469	5.925	412,336	5.7124	4.00%
2007-12-19	0	0.025	0.024	0.025	0.024	0.025	142,932,940	3,523,956	0.0247	5.697	5.469	5.697	5.469	5.697	627,216	5.6184	6.38%
2007-12-18	0	0.025	0.025	0.026	0.024	0.026	171,243,266	4,244,482	0.0248	5.355	5.355	5.569	5.141	5.569	799,412	5.3095	-3.85%
2007-12-17	0	0.026	0.025	0.026	0.025	0.028	266,793,300	6,980,878	0.0262	5.569	5.355	5.569	5.355	5.998	1,245,467	5.6050	-7.14%
2007-12-14	0	0.028	0.027	0.028	0.027	0.029	205,304,341	5,735,743	0.0279	5.998	5.784	5.998	5.784	6.212	958,419	5.9846	0.00%
2007-12-13	0	0.028	0.028	0.029	0.028	0.030	147,402,666	4,288,762	0.0291	5.998	5.998	6.212	5.998	6.426	688,117	6.2326	-6.67%
2007-12-12	0	0.030	0.030	0.031	0.029	0.031	179,652,099	5,362,870	0.0299	6.426	6.426	6.641	6.212	6.641	838,667	6.3945	-3.23%
2007-12-11	0	0.031	0.030	0.031	0.029	0.031	352,036,554	10,579,401	0.0301	6.641	6.426	6.641	6.212	6.641	1,643,406	6.4375	3.33%
2007-12-10	0	0.030	0.029	0.030	0.029	0.031	93,804,011	2,832,320	0.0302	6.426	6.212	6.426	6.212	6.641	437,904	6.4679	-3.23%
2007-12-07	0	0.031	0.030	0.031	0.030	0.032	148,580,365	4,596,800	0.0309	6.641	6.426	6.641	6.426	6.855	693,615	6.6273	-3.13%
2007-12-06	0	0.032	0.031	0.032	0.031	0.033	141,549,606	4,509,939	0.0319	6.855	6.641	6.855	6.641	7.069	660,794	6.8250	-3.03%
2007-12-05	0	0.033	0.032	0.033	0.032	0.034	161,125,924	5,251,894	0.0326	7.069	6.855	7.069	6.855	7.283	752,181	6.9822	-2.94%
2007-12-04	0	0.034	0.033	0.034	0.033	0.036	302,114,574	10,455,026	0.0346	7.283	7.069	7.283	7.069	7.712	1,410,356	7.4130	0.00%
2007-12-03	0	0.034	0.033	0.034	0.032	0.035	284,548,283	9,716,883	0.0341	7.283	7.069	7.283	6.855	7.497	1,328,352	7.3150	6.25%
2007-11-30	0	0.032	0.031	0.032	0.030	0.032	112,103,014	3,467,240	0.0309	6.855	6.641	6.855	6.426	6.855	523,329	6.6254	6.67%
2007-11-29	0	0.030	0.030	0.031	0.030	0.032	136,424,668	4,160,353	0.0305	6.426	6.426	6.641	6.426	6.855	636,869	6.5325	-3.23%
2007-11-28	0	0.031	0.030	0.031	0.030	0.032	182,020,528	5,622,819	0.0309	6.641	6.426	6.641	6.426	6.855	849,723	6.6172	0.00%
2007-11-27	0	0.031	0.030	0.031	0.028	0.033	234,765,598	7,101,021	0.0302	6.641	6.426	6.641	5.998	7.069	1,095,952	6.4793	-8.82%
2007-11-26	0	0.034	0.033	0.034	0.033	0.037	141,510,838	4,913,473	0.0347	7.283	7.069	7.283	7.069	7.926	660,613	7.4378	-5.56%
2007-11-23	0	0.036	0.035	0.036	0.035	0.038	155,373,364	5,655,766	0.0364	7.712	7.497	7.712	7.497	8.140	725,327	7.7975	-5.26%
2007-11-22	0	0.038	0.037	0.038	0.037	0.040	169,954,481	6,412,500	0.0377	8.140	7.926	8.140	7.926	8.568	793,396	8.0823	-5.00%
2007-11-21	0	0.040	0.039	0.040	0.038	0.042	287,303,606	11,426,723	0.0398	8.568	8.354	8.568	8.140	8.997	1,341,215	8.5197	5.26%
2007-11-20	0	0.038	0.038	0.039	0.036	0.040	375,645,402	14,322,230	0.0381	8.140	8.140	8.354	7.712	8.568	1,753,619	8.1672	-7.32%
2007-11-19	0	0.041	0.041	0.042	0.040	0.050	591,345,674	25,030,104	0.0423	8.783	8.783	8.997	8.568	10.71	2,760,569	9.0670	-19.61%
2007-11-16	0	0.051	0.049	0.050	0.048	0.063	1,329,695,948	74,351,152	0.0559	10.92	10.50	10.71	10.28	13.50	6,207,397	11.978	-12.07%
2007-11-15	1	-	-	-	-	-	0	0	-	12.42	-	-	-	-	0	-	0.00%
2007-11-14	1	-	-	-	-	-	0	0	-	12.42	-	-	-	-	0	-	0.00%
2007-11-13	1	-	-	-	-	-	0	0	-	12.42	-	-	-	-	0	-	0.00%
2007-11-12	1	0.058	0.057	0.058	0.057	0.061	143,284,000	8,405,220	0.0587	12.42	12.21	12.42	12.21	13.07	668,890	12.566	-4.92%
2007-11-09	0	0.061	0.061	0.062	0.060	0.063	194,920,000	11,982,172	0.0615	13.07	13.07	13.28	12.85	13.50	909,942	13.168	0.00%
2007-11-08	0	0.061	0.060	0.061	0.060	0.062	130,836,198	7,970,930	0.0609	13.07	12.85	13.07	12.85	13.28	610,780	13.050	-1.61%
2007-11-07	0	0.062	0.062	0.063	0.061	0.067	509,872,132	32,589,600	0.0639	13.28	13.28	13.50	13.07	14.35	2,380,227	13.692	0.00%
2007-11-06	0	0.062	0.061	0.062	0.061	0.063	111,515,661	6,889,635	0.0618	13.28	13.07	13.28	13.07	13.50	520,587	13.234	1.64%
2007-11-05	0	0.061	0.061	0.062	0.060	0.064	189,304,750	11,724,123	0.0619	13.07	13.07	13.28	12.85	13.71	883,728	13.267	-1.61%
2007-11-02	0	0.062	0.062	0.063	0.062	0.064	92,903,342	5,839,592	0.0629	13.28	13.28	13.50	13.28	13.71	433,699	13.465	-4.62%
2007-11-01	0	0.065	0.064	0.065	0.063	0.067	219,408,924	14,240,184	0.0649	13.92	13.71	13.92	13.50	14.35	1,024,263	13.903	0.00%
2007-10-31	0	0.065	0.064	0.066	0.064	0.067	196,568,026	12,878,918	0.0655	13.92	13.71	14.14	13.71	14.35	917,635	14.035	1.56%
2007-10-30	0	0.064	0.064	0.065	0.063	0.067	240,688,210	15,497,631	0.0644	13.71	13.71	13.92	13.50	14.35	1,123,601	13.793	-4.48%
2007-10-29	0	0.067	0.066	0.067	0.066	0.070	209,287,564	14,181,745	0.0678	14.35	14.14	14.35	14.14	14.99	977,014	14.515	-1.47%
2007-10-26	0	0.068	0.067	0.068	0.066	0.073	535,250,712	37,649,024	0.0703	14.57	14.35	14.57	14.14	15.64	2,498,702	15.067	-2.86%
2007-10-25	0	0.070	0.069	0.070	0.063	0.072	1,187,501,848	81,014,476	0.0682	14.99	14.78	14.99	13.50	15.42	5,543,595	14.614	9.37%
2007-10-24	0	0.064	0.063	0.064	0.062	0.065	312,865,400	19,830,657	0.0634	13.71	13.50	13.71	13.28	13.92	1,460,544	13.578	3.23%
2007-10-23	0	0.062	0.061	0.062	0.060	0.065	583,484,990	36,517,746	0.0626	13.28	13.07	13.28	12.85	13.92	2,723,873	13.407	5.08%
2007-10-22	0	0.059	0.059	0.060	0.059	0.066	511,684,000	31,546,468	0.0617	12.64	12.64	12.85	12.64	14.14	2,388,686	13.207	-9.23%
2007-10-18	0	0.065	0.064	0.065	0.064	0.070	619,477,320	41,391,665	0.0668	13.92	13.71	13.92	13.71	14.99	2,891,895	14.313	-5.80%
2007-10-17	0	0.069	0.068	0.069	0.068	0.072	402,464,363	28,015,158	0.0696	14.78	14.57	14.78	14.57	15.42	1,878,818	14.911	-4.17%
2007-10-16	0	0.072	0.071	0.072	0.070	0.077	365,402,066	27,159,917	0.0743	15.42	15.21	15.42	14.99	16.49	1,705,800	15.922	0.00%
2007-10-15	0	0.072	0.071	0.072	0.070	0.075	138,262,066	9,998,742	0.0723	15.42	15.21	15.42	14.99	16.07	645,446	15.491	-2.70%
2007-10-12	0	0.074	0.074	0.075	0.073	0.076	157,940,000	11,717,440	0.0742	15.85	15.85	16.07	15.64	16.28	737,309	15.892	-2.63%
2007-10-11	0	0.076	0.075	0.076	0.075	0.077	177,951,894	13,478,840	0.0757	16.28	16.07	16.28	16.07	16.49	830,730	16.225	1.33%
2007-10-10	0	0.075	0.075	0.076	0.075	0.077	139,596,403	10,590,936	0.0759	16.07	16.07	16.28	16.07	16.49	651,676	16.252	-1.32%
2007-10-09	0	0.076	0.075	0.076	0.075	0.080	377,131,705	29,052,564	0.0770	16.28	16.07	16.28	16.07	17.14	1,760,558	16.502	2.70%
2007-10-08	0	0.074	0.074	0.075	0.074	0.077	339,446,693	25,640,407	0.0755	15.85	15.85	16.07	15.85	16.49	1,584,633	16.181	-1.33%
2007-10-05	0	0.075	0.075	0.076	0.071	0.077	720,556,035	53,918,462	0.0748	16.07	16.07	16.28	15.21	16.49	3,363,760	16.029	5.63%
2007-10-04	0	0.071	0.070	0.071	0.069	0.073	141,187,518	10,011,151	0.0709	15.21	14.99	15.21	14.78	15.64	659,103	15.189	1.43%
2007-10-03	0	0.070	0.070	0.071	0.069	0.073	209,528,209	14,808,094	0.0707	14.99	14.99	15.21	14.78	15.64	978,137	15.139	-2.78%
2007-10-02	0	0.072	0.072	0.073	0.071	0.076	136,318,178	9,966,686	0.0731	15.42	15.42	15.64	15.21	16.28	636,372	15.662	-2.70%
2007-09-28	0	0.074	0.074	0.075	0.074	0.077	122,511,333	9,165,671	0.0748	15.85	15.85	16.07	15.85	16.49	571,918	16.026	-2.63%
2007-09-27	0	0.076	0.075	0.076	0.074	0.078	264,596,264	20,120,898	0.0760	16.28	16.07	16.28	15.85	16.71	1,235,210	16.289	2.70%
2007-09-25	0	0.074	0.073	0.074	0.071	0.075	217,383,036	15,961,337	0.0734	15.85	15.64	15.85	15.21	16.07	1,014,806	15.728	1.37%
2007-09-24	0	0.073	0.072	0.073	0.070	0.075	273,568,629	19,858,346	0.0726	15.64	15.42	15.64	14.99	16.07	1,277,096	15.550	-2.67%
2007-09-21	0	0.075	0.074	0.075	0.072	0.076	193,852,132	14,277,376	0.0737	16.07	15.85	16.07	15.42	16.28	904,957	15.777	-1.32%
2007-09-20	0	0.076	0.075	0.076	0.074	0.080	234,060,149	17,912,306	0.0765	16.28	16.07	16.28	15.85	17.14	1,092,659	16.393	-5.00%
2007-09-19	0	0.080	0.079	0.080	0.078	0.083	210,999,970	16,819,955	0.0797	17.14	16.92	17.14	16.71	17.78	985,008	17.076	0.00%
2007-09-18	0	0.080	0.079	0.080	0.078	0.082	195,828,924	15,689,861	0.0801	17.14	16.92	17.14	16.71	17.57	914,185	17.163	-1.23%
2007-09-17	0	0.081	0.080	0.081	0.080	0.087	565,539,590	46,849,891	0.0828	17.35	17.14	17.35	17.14	18.64	2,640,099	17.746	8.00%
2007-09-14	0	0.075	0.074	0.075	0.074	0.077	187,820,660	14,144,570	0.0753	16.07	15.85	16.07	15.85	16.49	876,800	16.132	1.35%
2007-09-13	0	0.074	0.074	0.075	0.074	0.077	102,746,924	7,745,193	0.0754	15.85	15.85	16.07	15.85	16.49	479,652	16.148	-2.63%
2007-09-12	0	0.076	0.075	0.076	0.075	0.078	215,512,000	16,538,008	0.0767	16.28	16.07	16.28	16.07	16.71	1,006,071	16.438	0.00%
2007-09-11	0	0.076	0.075	0.076	0.074	0.078	178,844,033	13,558,310	0.0758	16.28	16.07	16.28	15.85	16.71	834,895	16.240	0.00%
2007-09-10	0	0.076	0.074	0.075	0.070	0.076	225,364,132	16,610,220	0.0737	16.28	15.85	16.07	14.99	16.28	1,052,064	15.788	4.11%
2007-09-07	0	0.073	0.073	0.074	0.073	0.075	111,208,198	8,215,121	0.0739	15.64	15.64	15.85	15.64	16.07	519,151	15.824	-2.67%
2007-09-06	0	0.075	0.074	0.075	0.073	0.077	156,504,957	11,723,388	0.0749	16.07	15.85	16.07	15.64	16.49	730,609	16.046	2.74%
2007-09-05	0	0.073	0.073	0.074	0.072	0.076	140,340,000	10,326,328	0.0736	15.64	15.64	15.85	15.42	16.28	655,147	15.762	-1.35%
2007-09-04	0	0.074	0.074	0.075	0.073	0.076	164,558,640	12,314,117	0.0748	15.85	15.85	16.07	15.64	16.28	768,206	16.030	-1.33%
2007-09-03	0	0.075	0.074	0.075	0.073	0.077	118,712,264	8,847,405	0.0745	16.07	15.85	16.07	15.64	16.49	554,182	15.965	-1.32%
2007-08-31	0	0.076	0.076	0.077	0.075	0.078	132,961,028	10,142,964	0.0763	16.28	16.28	16.49	16.07	16.71	620,700	16.341	0.00%
2007-08-30	0	0.076	0.076	0.077	0.075	0.079	273,773,254	21,197,813	0.0774	16.28	16.28	16.49	16.07	16.92	1,278,051	16.586	1.33%
2007-08-29	0	0.075	0.075	0.076	0.074	0.078	510,572,000	38,559,156	0.0755	16.07	16.07	16.28	15.85	16.71	2,383,495	16.178	-6.25%
2007-08-28	0	0.080	0.080	0.081	0.079	0.089	582,204,143	48,296,151	0.0830	17.14	17.14	17.35	16.92	19.06	2,717,894	17.770	-9.09%
2007-08-27	0	0.088	0.087	0.088	0.084	0.088	762,212,156	65,629,364	0.0861	18.85	18.64	18.85	17.99	18.85	3,558,222	18.444	10.00%
2007-08-24	0	0.080	0.079	0.080	0.073	0.080	494,247,663	38,055,572	0.0770	17.14	16.92	17.14	15.64	17.14	2,307,288	16.494	8.11%
2007-08-23	0	0.074	0.074	0.075	0.070	0.077	405,376,587	30,009,630	0.0740	15.85	15.85	16.07	14.99	16.49	1,892,413	15.858	2.78%
2007-08-22	0	0.072	0.071	0.072	0.069	0.073	191,957,782	13,626,875	0.0710	15.42	15.21	15.42	14.78	15.64	896,113	15.207	0.00%
2007-08-21	0	0.072	0.071	0.072	0.069	0.077	230,116,209	17,005,374	0.0739	15.42	15.21	15.42	14.78	16.49	1,074,248	15.830	-1.37%
2007-08-20	0	0.073	0.073	0.074	0.072	0.079	316,889,722	23,704,250	0.0748	15.64	15.64	15.85	15.42	16.92	1,479,331	16.024	4.29%
2007-08-17	0	0.070	0.070	0.071	0.057	0.081	523,079,646	36,019,456	0.0689	14.99	14.99	15.21	12.21	17.35	2,441,884	14.751	-11.39%
2007-08-16	0	0.079	0.079	0.080	0.077	0.087	1,139,167,963	94,736,205	0.0832	16.92	16.92	17.14	16.49	18.64	5,317,959	17.814	-11.24%
2007-08-15	0	0.089	0.089	0.090	0.080	0.091	804,845,485	68,631,961	0.0853	19.06	19.06	19.28	17.14	19.49	3,757,247	18.267	5.95%
2007-08-14	0	0.084	0.083	0.084	0.080	0.085	141,564,242	11,781,983	0.0832	17.99	17.78	17.99	17.14	18.21	660,862	17.828	3.70%
2007-08-13	0	0.081	0.080	0.081	0.079	0.082	158,521,320	12,808,923	0.0808	17.35	17.14	17.35	16.92	17.57	740,022	17.309	2.53%
2007-08-10	0	0.079	0.079	0.080	0.074	0.083	210,238,710	16,679,755	0.0793	16.92	16.92	17.14	15.85	17.78	981,454	16.995	-9.20%
2007-08-09	0	0.087	0.087	0.088	0.085	0.094	463,024,495	40,977,640	0.0885	18.64	18.64	18.85	18.21	20.14	2,161,529	18.958	3.57%
2007-08-08	0	0.084	0.083	0.084	0.077	0.088	378,091,415	30,827,772	0.0815	17.99	17.78	17.99	16.49	18.85	1,765,038	17.466	0.00%
2007-08-07	0	0.084	0.084	0.085	0.075	0.105	458,073,267	41,484,565	0.0906	17.99	17.99	18.21	16.07	22.49	2,138,416	19.400	-16.83%
2007-08-06	0	0.101	0.100	0.101	0.098	0.109	355,247,370	36,152,133	0.1018	21.64	21.42	21.64	20.99	23.35	1,658,395	21.799	-10.62%
2007-08-03	1	-	-	-	-	-	0	0	-	24.21	-	-	-	-	0	-	0.00%
2007-08-02	1	-	-	-	-	-	0	0	-	24.21	-	-	-	-	0	-	0.00%
2007-08-01	0	0.113	0.113	0.114	0.111	0.119	393,451,004	44,949,025	0.1142	24.21	24.21	24.42	23.78	25.49	1,836,741	24.472	-4.24%
2007-07-31	0	0.118	0.118	0.119	0.117	0.121	262,223,112	31,149,163	0.1188	25.28	25.28	25.49	25.06	25.92	1,224,132	25.446	0.85%
2007-07-30	0	0.117	0.117	0.118	0.116	0.120	265,024,066	31,198,907	0.1177	25.06	25.06	25.28	24.85	25.71	1,237,207	25.217	-0.85%
2007-07-27	0	0.118	0.117	0.118	0.111	0.122	875,593,696	102,377,591	0.1169	25.28	25.06	25.28	23.78	26.13	4,087,519	25.046	-5.60%
2007-07-26	0	0.125	0.124	0.125	0.123	0.133	474,926,726	60,492,522	0.1274	26.78	26.56	26.78	26.35	28.49	2,217,092	27.285	-3.10%
2007-07-25	0	0.129	0.128	0.129	0.121	0.131	808,311,278	102,445,741	0.1267	27.63	27.42	27.63	25.92	28.06	3,773,426	27.149	4.03%
2007-07-24	0	0.124	0.123	0.124	0.120	0.125	317,245,663	38,708,606	0.1220	26.56	26.35	26.56	25.71	26.78	1,480,993	26.137	3.33%
2007-07-23	0	0.120	0.120	0.121	0.120	0.124	191,007,287	23,212,748	0.1215	25.71	25.71	25.92	25.71	26.56	891,676	26.033	-0.83%
2007-07-20	0	0.121	0.121	0.122	0.120	0.123	252,374,312	30,809,810	0.1221	25.92	25.92	26.13	25.71	26.35	1,178,155	26.151	0.83%
2007-07-19	0	0.120	0.120	0.121	0.120	0.125	277,790,705	34,150,420	0.1229	25.71	25.71	25.92	25.71	26.78	1,296,806	26.334	-2.44%
2007-07-18	0	0.123	0.122	0.123	0.121	0.128	224,380,196	27,824,284	0.1240	26.35	26.13	26.35	25.92	27.42	1,047,470	26.563	-2.38%
2007-07-17	0	0.126	0.126	0.127	0.125	0.133	472,280,249	60,872,183	0.1289	26.99	26.99	27.20	26.78	28.49	2,204,738	27.610	-3.08%
2007-07-16	0	0.130	0.129	0.130	0.123	0.131	1,094,481,785	139,280,493	0.1273	27.85	27.63	27.85	26.35	28.06	5,109,351	27.260	5.69%
2007-07-13	0	0.123	0.123	0.124	0.117	0.127	532,292,336	65,330,441	0.1227	26.35	26.35	26.56	25.06	27.20	2,484,891	26.291	4.24%
2007-07-12	0	0.118	0.117	0.118	0.116	0.120	266,603,184	31,415,111	0.1178	25.28	25.06	25.28	24.85	25.71	1,244,579	25.242	0.85%
2007-07-11	0	0.117	0.118	0.119	0.116	0.123	366,425,023	43,747,945	0.1194	25.06	25.28	25.49	24.85	26.35	1,710,576	25.575	-3.31%
2007-07-10	0	0.121	0.121	0.122	0.120	0.126	310,969,320	38,129,008	0.1226	25.92	25.92	26.13	25.71	26.99	1,451,693	26.265	-2.42%
2007-07-09	0	0.124	0.123	0.124	0.121	0.127	1,094,417,596	128,800,222	0.1177	26.56	26.35	26.56	25.92	27.20	5,109,051	25.210	2.48%
2007-07-06	0	0.121	0.120	0.121	0.117	0.122	438,904,930	52,610,643	0.1199	25.92	25.71	25.92	25.06	26.13	2,048,932	25.677	0.83%
2007-07-05	0	0.120	0.119	0.120	0.115	0.129	932,628,786	112,398,970	0.1205	25.71	25.49	25.71	24.63	27.63	4,353,775	25.816	-5.51%
2007-07-04	0	0.127	0.127	0.128	0.112	0.133	1,708,182,736	205,577,084	0.1203	27.20	27.20	27.42	23.99	28.49	7,974,281	25.780	-3.79%
2007-07-03	0	0.132	0.132	0.133	0.128	0.143	296,039,933	39,569,094	0.1337	28.28	28.28	28.49	27.42	30.63	1,381,998	28.632	-5.71%
2007-06-29	0	0.140	0.139	0.140	0.136	0.147	275,778,817	38,572,480	0.1399	29.99	29.78	29.99	29.13	31.49	1,287,414	29.961	-1.41%
2007-06-28	0	0.142	0.142	0.143	0.141	0.150	178,409,991	25,787,910	0.1445	30.42	30.42	30.63	30.20	32.13	832,868	30.963	-3.40%
2007-06-27	0	0.147	0.147	0.148	0.146	0.153	223,563,115	32,761,562	0.1465	31.49	31.49	31.70	31.27	32.77	1,043,656	31.391	-0.68%
2007-06-26	0	0.148	0.148	0.149	0.148	0.155	180,692,920	27,416,374	0.1517	31.70	31.70	31.92	31.70	33.20	843,526	32.502	-2.63%
2007-06-25	0	0.152	0.151	0.152	0.151	0.163	433,244,553	66,870,785	0.1543	32.56	32.35	32.56	32.35	34.92	2,022,508	33.063	-0.65%
2007-06-22	0	0.153	0.153	0.154	0.151	0.155	345,064,348	52,899,386	0.1533	32.77	32.77	32.99	32.35	33.20	1,610,858	32.839	1.32%
2007-06-21	0	0.151	0.151	0.152	0.147	0.157	915,280,092	138,925,914	0.1518	32.35	32.35	32.56	31.49	33.63	4,272,787	32.514	-1.95%
2007-06-20	0	0.154	0.153	0.154	0.146	0.154	617,392,580	93,154,660	0.1509	32.99	32.77	32.99	31.27	32.99	2,882,163	32.321	6.21%
2007-06-18	0	0.145	0.144	0.145	0.140	0.169	1,097,231,513	158,147,649	0.1441	31.06	30.85	31.06	29.99	36.20	5,122,187	30.875	-14.20%
2007-06-15	0	0.169	0.168	0.169	0.162	0.184	1,324,145,423	230,550,648	0.1741	36.20	35.99	36.20	34.70	39.41	6,181,486	37.297	-6.11%
2007-06-14	0	0.180	0.180	0.181	0.176	0.183	1,225,356,279	219,783,663	0.1794	38.56	38.56	38.77	37.70	39.20	5,720,310	38.422	2.86%
2007-06-13	0	0.175	0.174	0.175	0.172	0.188	1,274,362,734	226,965,089	0.1781	37.49	37.27	37.49	36.84	40.27	5,949,086	38.151	-2.78%
2007-06-12	0	0.180	0.180	0.181	0.179	0.196	1,178,347,142	217,209,904	0.1843	38.56	38.56	38.77	38.34	41.99	5,500,858	39.487	-6.25%
2007-06-11	0	0.192	0.192	0.193	0.184	0.198	2,294,109,010	427,107,896	0.1862	41.13	41.13	41.34	39.41	42.41	10,709,550	39.881	12.28%
2007-06-08	0	0.171	0.171	0.172	0.146	0.180	2,168,570,675	364,645,283	0.1682	36.63	36.63	36.84	31.27	38.56	10,123,502	36.020	12.50%
2007-06-07	0	0.152	0.152	0.153	0.151	0.156	239,224,019	36,754,264	0.1536	32.56	32.56	32.77	32.35	33.42	1,116,765	32.911	-1.94%
2007-06-06	0	0.155	0.155	0.156	0.152	0.158	269,508,971	41,844,888	0.1553	33.20	33.20	33.42	32.56	33.85	1,258,144	33.259	1.31%
2007-06-05	0	0.153	0.152	0.153	0.150	0.159	461,352,569	70,227,056	0.1522	32.77	32.56	32.77	32.13	34.06	2,153,724	32.607	-2.55%
2007-06-04	0	0.157	0.156	0.157	0.154	0.163	439,748,498	69,195,463	0.1574	33.63	33.42	33.63	32.99	34.92	2,052,870	33.707	1.29%
2007-06-01	0	0.155	0.154	0.155	0.153	0.168	746,963,619	120,849,096	0.1618	33.20	32.99	33.20	32.77	35.99	3,487,038	34.657	-3.12%
2007-05-31	0	0.160	0.159	0.160	0.148	0.168	1,490,813,177	237,111,579	0.1590	34.27	34.06	34.27	31.70	35.99	6,959,538	34.070	10.34%
2007-05-30	0	0.145	0.144	0.145	0.143	0.157	1,104,925,275	161,089,653	0.1458	31.06	30.85	31.06	30.63	33.63	5,158,104	31.230	-3.97%
2007-05-29	0	0.151	0.151	0.152	0.144	0.163	1,165,238,989	177,472,234	0.1523	32.35	32.35	32.56	30.85	34.92	5,439,665	32.626	-1.95%
2007-05-28	0	0.154	0.153	0.154	0.147	0.157	1,002,521,266	148,339,375	0.1480	32.99	32.77	32.99	31.49	33.63	4,680,053	31.696	6.94%
2007-05-25	0	0.144	0.143	0.144	0.139	0.148	390,226,402	56,394,899	0.1445	30.85	30.63	30.85	29.78	31.70	1,821,687	30.958	-0.69%
2007-05-23	0	0.145	0.145	0.146	0.136	0.149	715,815,585	102,036,994	0.1425	31.06	31.06	31.27	29.13	31.92	3,341,630	30.535	7.41%
2007-05-22	0	0.135	0.134	0.135	0.131	0.137	227,784,719	30,555,805	0.1341	28.92	28.70	28.92	28.06	29.35	1,063,364	28.735	0.00%
2007-05-21	0	0.135	0.135	0.136	0.135	0.139	243,472,123	33,181,320	0.1363	28.92	28.92	29.13	28.92	29.78	1,136,597	29.194	0.75%
2007-05-18	0	0.134	0.134	0.135	0.134	0.139	226,792,930	30,804,887	0.1358	28.70	28.70	28.92	28.70	29.78	1,058,734	29.096	0.00%
2007-05-17	0	0.134	0.134	0.135	0.133	0.140	503,074,919	68,886,857	0.1369	28.70	28.70	28.92	28.49	29.99	2,348,496	29.332	1.52%
2007-05-16	0	0.132	0.132	0.133	0.129	0.134	225,211,592	29,533,782	0.1311	28.28	28.28	28.49	27.63	28.70	1,051,351	28.091	2.33%
2007-05-15	0	0.129	0.128	0.129	0.128	0.131	171,631,614	22,196,838	0.1293	27.63	27.42	27.63	27.42	28.06	801,225	27.704	0.78%
2007-05-14	0	0.128	0.128	0.129	0.127	0.132	255,284,244	32,781,545	0.1284	27.42	27.42	27.63	27.20	28.28	1,191,739	27.507	0.79%
2007-05-11	0	0.127	0.127	0.128	0.125	0.128	280,510,376	35,595,165	0.1269	27.20	27.20	27.42	26.78	27.42	1,309,502	27.182	-1.55%
2007-05-10	0	0.129	0.128	0.129	0.127	0.135	686,720,066	87,280,552	0.1271	27.63	27.42	27.63	27.20	28.92	3,205,804	27.226	-3.01%
2007-05-09	0	0.133	0.132	0.133	0.128	0.136	422,192,198	56,216,144	0.1332	28.49	28.28	28.49	27.42	29.13	1,970,913	28.523	3.91%
2007-05-08	0	0.128	0.128	0.129	0.128	0.131	105,072,950	13,546,170	0.1289	27.42	27.42	27.63	27.42	28.06	490,510	27.616	-1.54%
2007-05-07	0	0.130	0.130	0.131	0.130	0.134	327,530,834	43,266,603	0.1321	27.85	27.85	28.06	27.85	28.70	1,529,007	28.297	-2.26%
2007-05-04	0	0.133	0.133	0.134	0.132	0.135	227,022,000	30,301,704	0.1335	28.49	28.49	28.70	28.28	28.92	1,059,803	28.592	0.00%
2007-05-03	0	0.133	0.132	0.133	0.130	0.136	458,840,274	61,019,320	0.1330	28.49	28.28	28.49	27.85	29.13	2,141,996	28.487	1.53%
2007-05-02	0	0.131	0.130	0.131	0.129	0.133	154,636,858	20,224,006	0.1308	28.06	27.85	28.06	27.63	28.49	721,889	28.015	1.55%
2007-04-30	0	0.129	0.129	0.130	0.127	0.139	210,751,858	27,507,399	0.1305	27.63	27.63	27.85	27.20	29.78	983,849	27.959	-4.44%
2007-04-27	0	0.135	0.134	0.135	0.132	0.137	226,003,618	30,562,019	0.1352	28.92	28.70	28.92	28.28	29.35	1,055,049	28.967	-1.46%
2007-04-26	0	0.137	0.136	0.137	0.136	0.141	255,546,125	35,271,637	0.1380	29.35	29.13	29.35	29.13	30.20	1,192,962	29.566	-0.72%
2007-04-25	0	0.138	0.137	0.138	0.134	0.144	348,784,985	48,352,032	0.1386	29.56	29.35	29.56	28.70	30.85	1,628,227	29.696	-3.50%
2007-04-24	0	0.143	0.143	0.144	0.142	0.146	243,039,312	34,911,963	0.1436	30.63	30.63	30.85	30.42	31.27	1,134,576	30.771	-1.38%
2007-04-23	0	0.145	0.144	0.145	0.143	0.149	296,294,956	43,199,168	0.1458	31.06	30.85	31.06	30.63	31.92	1,383,189	31.232	1.40%
2007-04-20	0	0.143	0.142	0.143	0.140	0.147	626,555,300	90,317,832	0.1441	30.63	30.42	30.63	29.99	31.49	2,924,938	30.879	0.00%
2007-04-19	0	0.143	0.143	0.144	0.138	0.151	480,050,209	69,466,836	0.1447	30.63	30.63	30.85	29.56	32.35	2,241,010	30.998	-5.30%
2007-04-18	0	0.151	0.150	0.151	0.147	0.158	1,249,803,995	187,210,839	0.1498	32.35	32.13	32.35	31.49	33.85	5,834,439	32.087	3.42%
2007-04-17	0	0.146	0.147	0.148	0.144	0.151	595,780,545	88,449,784	0.1485	31.27	31.49	31.70	30.85	32.35	2,781,272	31.802	-1.35%
2007-04-16	0	0.148	0.147	0.148	0.147	0.154	269,892,541	40,459,130	0.1499	31.70	31.49	31.70	31.49	32.99	1,259,935	32.112	-1.99%
2007-04-13	0	0.151	0.151	0.152	0.148	0.156	616,692,924	94,166,009	0.1527	32.35	32.35	32.56	31.70	33.42	2,878,897	32.709	0.67%
2007-04-12	0	0.150	0.149	0.150	0.144	0.153	375,799,760	56,221,035	0.1496	32.13	31.92	32.13	30.85	32.77	1,754,340	32.047	1.35%
2007-04-11	0	0.148	0.147	0.148	0.146	0.157	596,790,267	90,774,176	0.1521	31.70	31.49	31.70	31.27	33.63	2,785,986	32.582	-3.27%
2007-04-10	0	0.153	0.153	0.154	0.150	0.168	1,571,156,718	249,266,418	0.1587	32.77	32.77	32.99	32.13	35.99	7,334,604	33.985	-3.16%
2007-04-04	0	0.158	0.158	0.159	0.146	0.162	1,226,568,438	191,381,004	0.1560	33.85	33.85	34.06	31.27	34.70	5,725,969	33.423	7.48%
2007-04-03	0	0.147	0.147	0.148	0.143	0.148	180,125,518	26,231,336	0.1456	31.49	31.49	31.70	30.63	31.70	840,877	31.195	2.08%
2007-04-02	0	0.144	0.144	0.145	0.140	0.152	392,551,660	57,624,008	0.1468	30.85	30.85	31.06	29.99	32.56	1,832,542	31.445	-1.37%
2007-03-30	0	0.146	0.146	0.147	0.135	0.152	1,113,200,520	162,057,978	0.1456	31.27	31.27	31.49	28.92	32.56	5,196,735	31.185	7.35%
2007-03-29	0	0.136	0.135	0.136	0.133	0.142	234,611,698	32,166,341	0.1371	29.13	28.92	29.13	28.49	30.42	1,095,234	29.369	-2.16%
2007-03-28	0	0.139	0.138	0.139	0.131	0.142	759,691,134	103,714,857	0.1365	29.78	29.56	29.78	28.06	30.42	3,546,453	29.245	7.75%
2007-03-27	0	0.129	0.128	0.129	0.125	0.133	294,734,552	37,897,519	0.1286	27.63	27.42	27.63	26.78	28.49	1,375,904	27.544	0.00%
2007-03-26	0	0.129	0.128	0.129	0.124	0.141	408,201,111	53,388,198	0.1308	27.63	27.42	27.63	26.56	30.20	1,905,598	28.017	-6.52%
2007-03-23	0	0.138	0.137	0.138	0.137	0.142	284,665,980	39,665,336	0.1393	29.56	29.35	29.56	29.35	30.42	1,328,901	29.848	0.00%
2007-03-22	0	0.138	0.138	0.139	0.137	0.144	356,199,985	49,837,709	0.1399	29.56	29.56	29.78	29.35	30.85	1,662,842	29.971	0.73%
2007-03-21	0	0.137	0.136	0.137	0.136	0.155	993,265,996	143,244,029	0.1442	29.35	29.13	29.35	29.13	33.20	4,636,847	30.893	-4.86%
2007-03-20	0	0.144	0.144	0.145	0.118	0.145	1,944,318,788	262,007,436	0.1348	30.85	30.85	31.06	25.28	31.06	9,076,630	28.866	23.08%
2007-03-19	0	0.117	0.117	0.118	0.115	0.118	183,356,957	21,453,301	0.1170	25.06	25.06	25.28	24.63	25.28	855,962	25.063	0.00%
2007-03-16	0	0.117	0.117	0.118	0.116	0.119	247,212,506	29,138,372	0.1179	25.06	25.06	25.28	24.85	25.49	1,154,058	25.249	-1.68%
2007-03-15	0	0.119	0.118	0.119	0.118	0.122	304,289,166	36,516,438	0.1200	25.49	25.28	25.49	25.28	26.13	1,420,508	25.707	1.71%
2007-03-14	0	0.117	0.117	0.118	0.111	0.120	267,212,220	30,387,399	0.1137	25.06	25.06	25.28	23.78	25.71	1,247,422	24.360	-0.85%
2007-03-13	0	0.118	0.118	0.119	0.115	0.123	230,641,188	27,576,690	0.1196	25.28	25.28	25.49	24.63	26.35	1,076,698	25.612	0.85%
2007-03-12	0	0.117	0.115	0.116	0.116	0.121	132,996,066	15,696,067	0.1180	25.06	24.63	24.85	24.85	25.92	620,863	25.281	-0.85%
2007-03-09	0	0.118	0.117	0.118	0.114	0.120	253,281,056	29,632,516	0.1170	25.28	25.06	25.28	24.42	25.71	1,182,388	25.062	3.51%
2007-03-08	0	0.114	0.114	0.115	0.114	0.118	135,100,260	15,616,679	0.1156	24.42	24.42	24.63	24.42	25.28	630,686	24.761	0.00%
2007-03-07	0	0.114	0.114	0.115	0.114	0.122	592,548,383	70,555,332	0.1191	24.42	24.42	24.63	24.42	26.13	2,766,184	25.506	-0.87%
2007-03-06	0	0.115	0.114	0.115	0.111	0.118	250,574,660	28,741,063	0.1147	24.63	24.42	24.63	23.78	25.28	1,169,753	24.570	7.48%
2007-03-05	0	0.107	0.106	0.107	0.103	0.117	447,370,832	49,001,382	0.1095	22.92	22.71	22.92	22.06	25.06	2,088,454	23.463	-13.01%
2007-03-02	0	0.123	0.123	0.124	0.119	0.147	671,436,153	88,464,853	0.1318	26.35	26.35	26.56	25.49	31.49	3,134,454	28.223	-13.38%
2007-03-01	0	0.142	0.142	0.143	0.129	0.147	850,014,541	118,100,479	0.1389	30.42	30.42	30.63	27.63	31.49	3,968,108	29.762	11.81%
2007-02-28	0	0.127	0.126	0.127	0.116	0.127	615,020,708	74,856,698	0.1217	27.20	26.99	27.20	24.85	27.20	2,871,091	26.073	-7.30%
2007-02-27	0	0.137	0.137	0.138	0.135	0.152	877,271,801	126,286,362	0.1440	29.35	29.35	29.56	28.92	32.56	4,095,353	30.837	-6.80%
2007-02-26	0	0.147	0.146	0.148	0.141	0.153	876,740,126	129,062,669	0.1472	31.49	31.27	31.70	30.20	32.77	4,092,871	31.534	3.52%
2007-02-23	0	0.142	0.141	0.142	0.140	0.149	665,559,592	94,773,486	0.1424	30.42	30.20	30.42	29.99	31.92	3,107,021	30.503	-0.70%
2007-02-22	0	0.143	0.143	0.144	0.137	0.158	1,202,339,024	172,740,785	0.1437	30.63	30.63	30.85	29.35	33.85	5,612,859	30.776	-7.74%
2007-02-21	0	0.155	0.154	0.155	0.151	0.164	1,359,215,919	212,475,884	0.1563	33.20	32.99	33.20	32.35	35.13	6,345,205	33.486	9.15%
2007-02-16	0	0.142	0.142	0.143	0.121	0.143	1,354,902,277	179,802,274	0.1327	30.42	30.42	30.63	25.92	30.63	6,325,067	28.427	20.34%
2007-02-15	0	0.118	0.118	0.119	0.117	0.125	255,230,270	31,060,709	0.1217	25.28	25.28	25.49	25.06	26.78	1,191,487	26.069	-1.67%
2007-02-14	0	0.120	0.120	0.121	0.111	0.123	421,642,178	49,449,013	0.1173	25.71	25.71	25.92	23.78	26.35	1,968,345	25.122	7.14%
2007-02-13	0	0.112	0.111	0.112	0.110	0.125	558,658,383	63,925,095	0.1144	23.99	23.78	23.99	23.56	26.78	2,607,975	24.511	-7.44%
2007-02-12	0	0.121	0.120	0.121	0.119	0.130	854,651,247	106,639,486	0.1248	25.92	25.71	25.92	25.49	27.85	3,989,754	26.728	0.00%
2007-02-09	0	0.121	0.121	0.122	0.118	0.129	1,294,319,315	158,137,438	0.1222	25.92	25.92	26.13	25.28	27.63	6,042,249	26.172	10.00%
2007-02-08	0	0.110	0.109	0.110	0.107	0.112	727,340,100	79,305,010	0.1090	23.56	23.35	23.56	22.92	23.99	3,395,429	23.356	3.77%
2007-02-07	0	0.106	0.104	0.106	0.104	0.109	563,869,120	60,230,065	0.1068	22.71	22.28	22.71	22.28	23.35	2,632,301	22.881	0.00%
2007-02-06	0	0.106	0.106	0.107	0.105	0.116	367,371,849	40,281,845	0.1096	22.71	22.71	22.92	22.49	24.85	1,714,996	23.488	-6.19%
2007-02-05	0	0.113	0.111	0.113	0.110	0.120	115,684,040	13,148,105	0.1137	24.21	23.78	24.21	23.56	25.71	540,046	24.346	-5.83%
2007-02-02	0	0.120	0.119	0.120	0.118	0.128	122,524,048	14,967,281	0.1222	25.71	25.49	25.71	25.28	27.42	571,977	26.168	0.00%
2007-02-01	0	0.120	0.120	0.121	0.115	0.121	60,908,000	7,187,696	0.1180	25.71	25.71	25.92	24.63	25.92	284,336	25.279	2.56%
2007-01-31	0	0.117	0.117	0.118	0.115	0.128	76,736,000	9,309,384	0.1213	25.06	25.06	25.28	24.63	27.42	358,225	25.988	-6.40%
2007-01-30	0	0.125	0.125	0.126	0.123	0.134	249,118,298	31,582,531	0.1268	26.78	26.78	26.99	26.35	28.70	1,162,955	27.157	2.46%
2007-01-29	0	0.122	0.122	0.123	0.113	0.123	74,563,120	8,791,699	0.1179	26.13	26.13	26.35	24.21	26.35	348,082	25.258	8.93%
2007-01-26	0	0.112	0.112	0.113	0.109	0.114	26,878,528	3,015,916	0.1122	23.99	23.99	24.21	23.35	24.42	125,477	24.036	2.75%
2007-01-25	0	0.109	0.109	0.110	0.108	0.112	17,594,409	1,928,122	0.1096	23.35	23.35	23.56	23.13	23.99	82,136	23.475	0.00%
2007-01-24	0	0.109	0.108	0.109	0.109	0.113	20,426,508	2,250,891	0.1102	23.35	23.13	23.35	23.35	24.21	95,357	23.605	-2.68%
2007-01-23	0	0.112	0.110	0.112	0.109	0.116	94,805,264	10,699,148	0.1129	23.99	23.56	23.99	23.35	24.85	442,578	24.175	-1.75%
2007-01-22	0	0.114	0.113	0.114	0.111	0.117	41,448,792	4,719,949	0.1139	24.42	24.21	24.42	23.78	25.06	193,495	24.393	3.64%
2007-01-19	0	0.110	0.109	0.110	0.107	0.113	52,345,056	5,727,655	0.1094	23.56	23.35	23.56	22.92	24.21	244,362	23.439	-0.90%
2007-01-18	0	0.111	0.109	0.111	0.109	0.114	43,184,000	4,786,684	0.1108	23.78	23.35	23.78	23.35	24.42	201,595	23.744	0.00%
2007-01-17	0	0.111	0.111	0.112	0.111	0.120	82,389,240	9,417,894	0.1143	23.78	23.78	23.99	23.78	25.71	384,616	24.486	-6.72%
2007-01-16	0	0.119	0.118	0.119	0.116	0.123	101,885,089	12,209,824	0.1198	25.49	25.28	25.49	24.85	26.35	475,628	25.671	1.71%
2007-01-15	0	0.117	0.117	0.118	0.116	0.122	49,927,300	5,937,984	0.1189	25.06	25.06	25.28	24.85	26.13	233,075	25.477	0.00%
2007-01-12	0	0.117	0.116	0.118	0.107	0.122	110,038,006	12,767,132	0.1160	25.06	24.85	25.28	22.92	26.13	513,689	24.854	8.33%
2007-01-11	0	0.108	0.107	0.108	0.107	0.108	12,288,016	1,321,566	0.1075	23.13	22.92	23.13	22.92	23.13	57,364	23.038	0.00%
2007-01-10	0	0.108	0.108	0.109	0.105	0.109	11,318,046	1,215,297	0.1074	23.13	23.13	23.35	22.49	23.35	52,836	23.001	0.93%
2007-01-09	0	0.107	0.105	0.107	0.104	0.110	25,702,270	2,724,993	0.1060	22.92	22.49	22.92	22.28	23.56	119,985	22.711	0.00%
2007-01-08	0	0.107	0.106	0.109	0.106	0.110	31,145,717	3,346,403	0.1074	22.92	22.71	23.35	22.71	23.56	145,397	23.016	0.00%
2007-01-05	0	0.107	0.107	0.109	0.102	0.112	144,949,895	15,416,747	0.1064	22.92	22.92	23.35	21.85	23.99	676,667	22.783	3.88%
2007-01-04	0	0.103	0.103	0.104	0.102	0.106	13,124,528	1,364,328	0.1040	22.06	22.06	22.28	21.85	22.71	61,269	22.268	-0.96%
2007-01-03	0	0.104	0.104	0.106	0.102	0.107	33,307,811	3,479,369	0.1045	22.28	22.28	22.71	21.85	22.92	155,490	22.377	-1.89%
2007-01-02	0	0.106	0.105	0.106	0.104	0.110	8,060,000	859,212	0.1066	22.71	22.49	22.71	22.28	23.56	37,626	22.835	-4.50%
2006-12-29	0	0.111	0.105	0.112	0.103	0.114	18,434,000	1,953,622	0.1060	23.78	22.49	23.99	22.06	24.42	86,055	22.702	9.90%
2006-12-28	0	0.101	0.101	0.102	0.101	0.106	36,093,960	3,733,884	0.1034	21.64	21.64	21.85	21.64	22.71	168,497	22.160	-4.72%
2006-12-27	0	0.106	0.105	0.107	0.102	0.107	11,939,854	1,244,241	0.1042	22.71	22.49	22.92	21.85	22.92	55,739	22.323	1.92%
2006-12-22	0	0.104	0.102	0.104	0.101	0.109	50,138,508	5,239,012	0.1045	22.28	21.85	22.28	21.64	23.35	234,061	22.383	-3.70%
2006-12-21	0	0.108	0.108	0.109	0.106	0.113	35,948,884	3,917,394	0.1090	23.13	23.13	23.35	22.71	24.21	167,820	23.343	-2.70%
2006-12-20	0	0.111	0.110	0.111	0.103	0.111	35,026,508	3,732,240	0.1066	23.78	23.56	23.78	22.06	23.78	163,514	22.825	4.72%
2006-12-19	0	0.106	0.105	0.106	0.104	0.113	21,732,330	2,308,389	0.1062	22.71	22.49	22.71	22.28	24.21	101,453	22.753	-5.36%
2006-12-18	0	0.112	0.111	0.112	0.110	0.114	149,220,198	15,367,613	0.1030	23.99	23.78	23.99	23.56	24.42	696,602	22.061	0.00%
2006-12-15	0	0.112	0.110	0.113	0.110	0.118	49,169,056	5,564,431	0.1132	23.99	23.56	24.21	23.56	25.28	229,535	24.242	-2.61%
2006-12-14	0	0.115	0.113	0.115	0.110	0.118	73,815,764	8,369,036	0.1134	24.63	24.21	24.63	23.56	25.28	344,593	24.287	0.00%
2006-12-13	0	0.115	0.114	0.115	0.110	0.120	64,704,660	7,381,207	0.1141	24.63	24.42	24.63	23.56	25.71	302,060	24.436	-2.54%
2006-12-12	0	0.118	0.118	0.119	0.115	0.133	161,216,214	19,864,845	0.1232	25.28	25.28	25.49	24.63	28.49	752,603	26.395	-6.35%
2006-12-11	0	0.126	0.126	0.127	0.112	0.130	213,720,592	26,395,782	0.1235	26.99	26.99	27.20	23.99	27.85	997,708	26.456	12.50%
2006-12-08	0	0.112	0.111	0.112	0.107	0.112	45,821,188	4,998,127	0.1091	23.99	23.78	23.99	22.92	23.99	213,906	23.366	1.82%
2006-12-07	0	0.110	0.110	0.111	0.109	0.122	202,894,836	23,269,795	0.1147	23.56	23.56	23.78	23.35	26.13	947,171	24.568	-0.90%
2006-12-06	0	0.111	0.110	0.111	0.101	0.114	167,006,935	18,220,660	0.1091	23.78	23.56	23.78	21.64	24.42	779,636	23.371	11.00%
2006-12-05	0	0.100	0.100	0.101	0.100	0.103	20,912,191	2,105,491	0.1007	21.42	21.42	21.64	21.42	22.06	97,624	21.567	-0.99%
2006-12-04	0	0.101	0.100	0.102	0.100	0.103	8,968,000	913,108	0.1018	21.64	21.42	21.85	21.42	22.06	41,865	21.811	-0.98%
2006-12-01	0	0.102	0.100	0.102	0.100	0.102	11,900,247	1,207,551	0.1015	21.85	21.42	21.85	21.42	21.85	55,554	21.737	0.99%
2006-11-30	0	0.101	0.100	0.101	0.100	0.102	12,384,000	1,248,872	0.1008	21.64	21.42	21.64	21.42	21.85	57,812	21.602	0.00%
2006-11-29	0	0.101	0.101	0.103	0.101	0.104	9,489,320	970,801	0.1023	21.64	21.64	22.06	21.64	22.28	44,299	21.915	1.00%
2006-11-28	0	0.100	0.100	0.101	0.100	0.104	20,177,940	2,031,131	0.1007	21.42	21.42	21.64	21.42	22.28	94,196	21.563	-3.85%
2006-11-27	0	0.104	0.103	0.104	0.103	0.107	16,745,650	1,758,773	0.1050	22.28	22.06	22.28	22.06	22.92	78,173	22.498	-0.95%
2006-11-24	0	0.105	0.104	0.105	0.102	0.106	27,517,480	2,878,764	0.1046	22.49	22.28	22.49	21.85	22.71	128,459	22.410	1.94%
2006-11-23	0	0.103	0.102	0.103	0.102	0.105	22,169,559	2,300,150	0.1038	22.06	21.85	22.06	21.85	22.49	103,494	22.225	0.00%
2006-11-22	0	0.103	0.103	0.104	0.101	0.105	23,377,907	2,397,690	0.1026	22.06	22.06	22.28	21.64	22.49	109,135	21.970	0.00%
2006-11-21	0	0.103	0.102	0.103	0.102	0.106	13,568,858	1,400,142	0.1032	22.06	21.85	22.06	21.85	22.71	63,343	22.104	1.98%
2006-11-20	0	0.101	0.101	0.102	0.100	0.106	20,888,132	2,113,221	0.1012	21.64	21.64	21.85	21.42	22.71	97,512	21.671	-0.98%
2006-11-17	0	0.102	0.102	0.103	0.100	0.111	70,613,254	7,368,711	0.1044	21.85	21.85	22.06	21.42	23.78	329,643	22.354	0.00%
2006-11-16	0	0.102	0.100	0.102	0.100	0.104	47,544,858	4,859,503	0.1022	21.85	21.42	21.85	21.42	22.28	221,953	21.894	0.99%
2006-11-15	0	0.101	0.100	0.101	0.100	0.103	17,640,165	1,775,764	0.1007	21.64	21.42	21.64	21.42	22.06	82,349	21.564	0.00%
2006-11-14	0	0.101	0.100	0.101	0.100	0.103	14,907,949	1,509,217	0.1012	21.64	21.42	21.64	21.42	22.06	69,595	21.686	-0.98%
2006-11-13	0	0.102	0.100	0.102	0.100	0.105	12,825,716	1,304,647	0.1017	21.85	21.42	21.85	21.42	22.49	59,874	21.790	-1.92%
2006-11-10	0	0.104	0.102	0.104	0.102	0.106	8,431,714	875,689	0.1039	22.28	21.85	22.28	21.85	22.71	39,362	22.247	-1.89%
2006-11-09	0	0.106	0.103	0.106	0.104	0.107	14,657,636	1,536,863	0.1049	22.71	22.06	22.71	22.28	22.92	68,426	22.460	0.95%
2006-11-08	0	0.105	0.103	0.105	0.103	0.106	7,918,727	822,859	0.1039	22.49	22.06	22.49	22.06	22.71	36,967	22.259	2.94%
2006-11-07	0	0.102	0.101	0.103	0.099	0.108	22,763,642	2,330,786	0.1024	21.85	21.64	22.06	21.21	23.13	106,267	21.933	-2.86%
2006-11-06	0	0.105	0.104	0.105	0.104	0.115	37,522,739	4,068,886	0.1084	22.49	22.28	22.49	22.28	24.63	175,167	23.229	-7.08%
2006-11-03	0	0.113	0.112	0.113	0.110	0.118	25,938,541	2,895,951	0.1116	24.21	23.99	24.21	23.56	25.28	121,088	23.916	-0.88%
2006-11-02	0	0.114	0.113	0.114	0.110	0.120	10,832,217	1,224,530	0.1130	24.42	24.21	24.42	23.56	25.71	50,568	24.216	-4.20%
2006-11-01	0	0.119	0.118	0.120	0.117	0.135	15,646,849	1,938,484	0.1239	25.49	25.28	25.71	25.06	28.92	73,044	26.539	-5.56%
2006-10-31	0	0.126	0.120	0.127	0.105	0.130	12,056,198	1,444,100	0.1198	26.99	25.71	27.20	22.49	27.85	56,282	25.658	17.76%
2006-10-27	0	0.107	0.107	0.112	0.107	0.115	6,072,396	664,593	0.1094	22.92	22.92	23.99	22.92	24.63	28,348	23.444	-3.60%
2006-10-26	0	0.111	0.111	0.115	0.111	0.117	11,535,654	1,312,612	0.1138	23.78	23.78	24.63	23.78	25.06	53,852	24.375	-6.72%
2006-10-25	0	0.119	0.115	0.119	0.115	0.122	29,286,178	3,479,676	0.1188	25.49	24.63	25.49	24.63	26.13	136,716	25.452	-0.83%
2006-10-24	0	0.120	0.120	0.122	0.120	0.124	10,179,300	1,231,844	0.1210	25.71	25.71	26.13	25.71	26.56	47,520	25.923	-0.83%
2006-10-23	0	0.121	0.121	0.123	0.121	0.125	2,868,528	353,421	0.1232	25.92	25.92	26.35	25.92	26.78	13,391	26.392	-3.20%
2006-10-20	0	0.125	0.123	0.126	0.123	0.125	3,521,600	435,786	0.1237	26.78	26.35	26.99	26.35	26.78	16,440	26.508	1.63%
2006-10-19	0	0.123	0.122	0.123	0.121	0.126	1,264,660	155,458	0.1229	26.35	26.13	26.35	25.92	26.99	5,904	26.332	0.00%
2006-10-18	0	0.123	0.123	0.124	0.123	0.129	2,296,297	286,678	0.1248	26.35	26.35	26.56	26.35	27.63	10,720	26.743	-3.15%
2006-10-17	0	0.127	0.122	0.127	0.121	0.127	2,867,746	354,850	0.1237	27.20	26.13	27.20	25.92	27.20	13,387	26.506	2.42%
2006-10-16	0	0.124	0.123	0.125	0.123	0.130	2,104,051	265,454	0.1262	26.56	26.35	26.78	26.35	27.85	9,822	27.026	-3.13%
2006-10-13	0	0.128	0.127	0.129	0.127	0.132	6,916,415	898,865	0.1300	27.42	27.20	27.63	27.20	28.28	32,288	27.839	-0.78%
2006-10-12	0	0.129	0.128	0.130	0.122	0.132	6,526,310	844,481	0.1294	27.63	27.42	27.85	26.13	28.28	30,467	27.718	7.50%
2006-10-11	0	0.120	0.120	0.123	0.117	0.123	1,214,468	145,819	0.1201	25.71	25.71	26.35	25.06	26.35	5,669	25.720	1.69%
2006-10-10	0	0.118	0.118	0.122	0.116	0.120	600,264	71,094	0.1184	25.28	25.28	26.13	24.85	25.71	2,802	25.371	-0.84%
2006-10-09	0	0.119	0.119	0.121	0.119	0.119	237,320	28,229	0.1189	25.49	25.49	25.92	25.49	25.49	1,108	25.480	-1.65%
2006-10-06	0	0.121	0.119	0.121	0.118	0.123	1,078,079	129,383	0.1200	25.92	25.49	25.92	25.28	26.35	5,033	25.708	1.68%
2006-10-05	0	0.119	0.119	0.122	0.119	0.122	1,682,706	202,654	0.1204	25.49	25.49	26.13	25.49	26.13	7,855	25.798	0.00%
2006-10-04	0	0.119	0.120	0.121	0.118	0.128	2,455,866	296,909	0.1209	25.49	25.71	25.92	25.28	27.42	11,465	25.898	-3.25%
2006-10-03	0	0.123	0.122	0.126	0.120	0.134	2,872,115	355,922	0.1239	26.35	26.13	26.99	25.71	28.70	13,408	26.546	-6.82%
2006-09-29	0	0.132	0.132	0.140	0.119	0.135	6,957,980	889,636	0.1279	28.28	28.28	29.99	25.49	28.92	32,482	27.389	9.09%
2006-09-28	0	0.121	0.121	0.123	0.120	0.129	776,126	95,714	0.1233	25.92	25.92	26.35	25.71	27.63	3,623	26.417	1.68%
2006-09-27	0	0.119	0.119	0.123	0.119	0.124	1,694,607	204,038	0.1204	25.49	25.49	26.35	25.49	26.56	7,911	25.792	0.00%
2006-09-26	0	0.119	0.119	0.122	0.119	0.124	1,984,066	239,996	0.1210	25.49	25.49	26.13	25.49	26.56	9,262	25.911	-2.46%
2006-09-25	0	0.122	0.122	0.123	0.122	0.126	1,427,300	177,451	0.1243	26.13	26.13	26.35	26.13	26.99	6,663	26.632	0.83%
2006-09-22	0	0.121	0.120	0.121	0.121	0.122	679,630	82,498	0.1214	25.92	25.71	25.92	25.92	26.13	3,173	26.002	0.00%
2006-09-21	0	0.121	0.121	0.123	0.121	0.125	2,334,197	285,832	0.1225	25.92	25.92	26.35	25.92	26.78	10,897	26.231	0.00%
2006-09-20	0	0.121	0.121	0.125	0.120	0.125	1,360,000	165,320	0.1216	25.92	25.92	26.78	25.71	26.78	6,349	26.039	-1.63%
2006-09-19	0	0.123	0.121	0.123	0.122	0.127	1,858,972	230,279	0.1239	26.35	25.92	26.35	26.13	27.20	8,678	26.535	-1.60%
2006-09-18	0	0.125	0.123	0.125	0.123	0.127	2,060,000	255,980	0.1243	26.78	26.35	26.78	26.35	27.20	9,617	26.618	0.00%
2006-09-15	0	0.125	0.121	0.125	0.125	0.125	1,380,033	172,504	0.1250	26.78	25.92	26.78	26.78	26.78	6,442	26.776	3.31%
2006-09-14	0	0.121	0.121	0.124	0.120	0.128	2,240,283	274,323	0.1225	25.92	25.92	26.56	25.71	27.42	10,458	26.230	-4.72%
2006-09-13	0	0.127	0.125	0.127	0.120	0.131	9,536,594	1,208,383	0.1267	27.20	26.78	27.20	25.71	28.06	44,520	27.143	4.96%
2006-09-12	0	0.121	0.121	0.123	0.121	0.125	1,141,920	139,871	0.1225	25.92	25.92	26.35	25.92	26.78	5,331	26.238	-0.82%
2006-09-11	0	0.122	0.123	0.124	0.120	0.124	46,204,216	5,636,424	0.1220	26.13	26.35	26.56	25.71	26.56	215,694	26.132	-1.61%
2006-09-08	0	0.124	0.123	0.125	0.123	0.126	1,684,990	207,718	0.1233	26.56	26.35	26.78	26.35	26.99	7,866	26.407	0.00%
2006-09-07	0	0.124	0.123	0.127	0.123	0.127	3,176,371	395,991	0.1247	26.56	26.35	27.20	26.35	27.20	14,828	26.705	0.00%
2006-09-06	0	0.124	0.124	0.126	0.124	0.129	2,061,386	261,099	0.1267	26.56	26.56	26.99	26.56	27.63	9,623	27.132	-0.80%
2006-09-05	0	0.125	0.125	0.127	0.120	0.130	6,496,508	828,409	0.1275	26.78	26.78	27.20	25.71	27.85	30,328	27.315	1.63%
2006-09-04	0	0.123	0.123	0.130	0.123	0.130	993,254	125,898	0.1268	26.35	26.35	27.85	26.35	27.85	4,637	27.152	-4.65%
2006-09-01	0	0.129	0.129	0.131	0.128	0.131	2,629,869	343,798	0.1307	27.63	27.63	28.06	27.42	28.06	12,277	28.003	-1.53%
2006-08-31	0	0.131	0.129	0.131	0.128	0.133	2,476,752	324,119	0.1309	28.06	27.63	28.06	27.42	28.49	11,562	28.033	0.77%
2006-08-30	0	0.130	0.127	0.130	0.127	0.133	800,000	104,000	0.1300	27.85	27.20	27.85	27.20	28.49	3,735	27.847	0.00%
2006-08-29	0	0.130	0.128	0.130	0.122	0.130	1,636,158	207,800	0.1270	27.85	27.42	27.85	26.13	27.85	7,638	27.206	7.44%
2006-08-28	0	0.121	0.121	0.128	0.120	0.130	1,168,000	143,436	0.1228	25.92	25.92	27.42	25.71	27.85	5,453	26.306	-2.42%
2006-08-25	0	0.124	0.120	0.124	0.116	0.124	3,031,630	358,206	0.1182	26.56	25.71	26.56	24.85	26.56	14,153	25.310	3.33%
2006-08-24	0	0.120	0.119	0.127	0.120	0.127	860,264	107,910	0.1254	25.71	25.49	27.20	25.71	27.20	4,016	26.870	-7.69%
2006-08-23	0	0.130	0.128	0.130	0.127	0.130	1,536,132	196,804	0.1281	27.85	27.42	27.85	27.20	27.85	7,171	27.444	0.78%
2006-08-22	0	0.129	0.127	0.129	0.127	0.132	2,102,343	272,187	0.1295	27.63	27.20	27.63	27.20	28.28	9,814	27.734	1.57%
2006-08-21	0	0.127	0.127	0.129	0.127	0.133	878,666	112,208	0.1277	27.20	27.20	27.63	27.20	28.49	4,102	27.355	-3.79%
2006-08-18	0	0.132	0.130	0.132	0.130	0.133	952,396	124,709	0.1309	28.28	27.85	28.28	27.85	28.49	4,446	28.049	0.76%
2006-08-17	0	0.131	0.129	0.132	0.128	0.134	2,554,736	333,526	0.1306	28.06	27.63	28.28	27.42	28.70	11,926	27.966	-2.24%
2006-08-16	0	0.134	0.130	0.134	0.130	0.135	3,193,254	420,604	0.1317	28.70	27.85	28.70	27.85	28.92	14,907	28.215	1.52%
2006-08-15	0	0.132	0.132	0.135	0.130	0.139	4,784,660	646,402	0.1351	28.28	28.28	28.92	27.85	29.78	22,336	28.940	-4.35%
2006-08-14	0	0.138	0.138	0.139	0.138	0.141	3,539,722	494,337	0.1397	29.56	29.56	29.78	29.56	30.20	16,524	29.916	-2.82%
2006-08-11	0	0.142	0.140	0.143	0.140	0.148	7,472,066	1,069,277	0.1431	30.42	29.99	30.63	29.99	31.70	34,882	30.654	-2.74%
2006-08-10	0	0.146	0.144	0.145	0.145	0.148	3,540,761	519,507	0.1467	31.27	30.85	31.06	31.06	31.70	16,529	31.430	-1.35%
2006-08-09	0	0.148	0.148	0.150	0.146	0.151	4,346,235	643,812	0.1481	31.70	31.70	32.13	31.27	32.35	20,289	31.731	-1.33%
2006-08-08	0	0.150	0.148	0.150	0.144	0.154	18,578,803	2,790,463	0.1502	32.13	31.70	32.13	30.85	32.99	86,731	32.174	3.45%
2006-08-07	0	0.145	0.144	0.145	0.144	0.153	137,451,960	21,076,615	0.1533	31.06	30.85	31.06	30.85	32.77	641,665	32.847	-0.68%
2006-08-04	0	0.146	0.145	0.147	0.144	0.152	5,536,792	813,880	0.1470	31.27	31.06	31.49	30.85	32.56	25,847	31.488	-3.95%
2006-08-03	0	0.152	0.151	0.152	0.151	0.157	8,776,308	1,344,936	0.1532	32.56	32.35	32.56	32.35	33.63	40,970	32.827	-1.30%
2006-08-02	0	0.154	0.154	0.155	0.152	0.160	163,773,924	25,884,680	0.1581	32.99	32.99	33.20	32.56	34.27	764,543	33.856	1.99%
2006-08-01	0	0.151	0.150	0.153	0.149	0.163	5,063,163	772,437	0.1526	32.35	32.13	32.77	31.92	34.92	23,636	32.680	-6.79%
2006-07-31	0	0.162	0.163	0.164	0.138	0.163	33,544,033	4,854,836	0.1447	34.70	34.92	35.13	29.56	34.92	156,593	31.003	12.50%
2006-07-28	0	0.144	0.144	0.146	0.129	0.155	22,489,320	3,144,758	0.1398	30.85	30.85	31.27	27.63	33.20	104,987	29.954	-5.26%
2006-07-27	0	0.152	0.150	0.151	0.150	0.178	24,808,050	3,902,623	0.1573	32.56	32.13	32.35	32.13	38.13	115,811	33.698	-14.12%
2006-07-26	0	0.177	0.174	0.178	0.173	0.193	19,200,000	3,511,968	0.1829	37.92	37.27	38.13	37.06	41.34	89,631	39.182	-6.84%
2006-07-25	0	0.190	0.188	0.190	0.188	0.195	20,221,530	3,851,325	0.1905	40.70	40.27	40.70	40.27	41.77	94,400	40.798	3.26%
2006-07-24	0	0.184	0.183	0.184	0.184	0.189	8,008,726	1,482,507	0.1851	39.41	39.20	39.41	39.41	40.49	37,387	39.653	-3.16%
2006-07-21	0	0.190	0.182	0.190	0.179	0.190	11,279,232	2,102,130	0.1864	40.70	38.99	40.70	38.34	40.70	52,655	39.923	4.40%
2006-07-20	0	0.182	0.178	0.182	0.177	0.185	6,163,298	1,107,772	0.1797	38.99	38.13	38.99	37.92	39.63	28,772	38.502	-1.62%
2006-07-19	0	0.185	0.184	0.189	0.184	0.195	2,500,742	472,449	0.1889	39.63	39.41	40.49	39.41	41.77	11,674	40.470	-2.63%
2006-07-18	0	0.190	0.194	0.195	0.187	0.194	2,396,000	457,968	0.1911	40.70	41.56	41.77	40.06	41.56	11,185	40.944	-1.04%
2006-07-17	0	0.192	0.191	0.192	0.186	0.193	2,347,062	450,925	0.1921	41.13	40.91	41.13	39.84	41.34	10,957	41.155	0.52%
2006-07-14	0	0.191	0.190	0.192	0.180	0.192	8,180,000	1,531,964	0.1873	40.91	40.70	41.13	38.56	41.13	38,187	40.118	2.14%
2006-07-13	0	0.187	0.184	0.187	0.182	0.191	3,295,338	610,611	0.1853	40.06	39.41	40.06	38.99	40.91	15,384	39.692	0.54%
2006-07-12	0	0.186	0.186	0.190	0.186	0.195	3,245,973	613,158	0.1889	39.84	39.84	40.70	39.84	41.77	15,153	40.464	-1.59%
2006-07-11	0	0.189	0.196	0.198	0.185	0.200	3,916,046	758,009	0.1936	40.49	41.99	42.41	39.63	42.84	18,281	41.464	-4.06%
2006-07-10	0	0.197	0.195	0.197	0.194	0.197	2,756,660	539,421	0.1957	42.20	41.77	42.20	41.56	42.20	12,869	41.917	-0.51%
2006-07-07	0	0.198	0.196	0.198	0.182	0.200	20,031,333	3,823,381	0.1909	42.41	41.99	42.41	38.99	42.84	93,512	40.887	7.03%
2006-07-06	0	0.185	0.184	0.186	0.173	0.186	5,289,291	948,797	0.1794	39.63	39.41	39.84	37.06	39.84	24,692	38.425	1.65%
2006-07-05	0	0.182	0.175	0.182	0.175	0.188	6,867,324	1,241,146	0.1807	38.99	37.49	38.99	37.49	40.27	32,059	38.715	-1.62%
2006-07-04	0	0.185	0.184	0.187	0.181	0.188	4,504,462	831,795	0.1847	39.63	39.41	40.06	38.77	40.27	21,028	39.556	0.00%
2006-07-03	0	0.185	0.185	0.186	0.183	0.195	12,562,145	2,380,550	0.1895	39.63	39.63	39.84	39.20	41.77	58,644	40.593	-5.13%
2006-06-30	0	0.195	0.190	0.197	0.176	0.200	25,134,442	4,686,741	0.1865	41.77	40.70	42.20	37.70	42.84	117,335	39.943	0.00%
2006-06-29	0	0.195	0.192	0.195	0.180	0.228	18,540,660	3,626,313	0.1956	41.77	41.13	41.77	38.56	48.84	86,553	41.897	-14.47%
2006-06-28	0	0.228	0.221	0.228	0.220	0.237	8,410,132	1,928,533	0.2293	48.84	47.34	48.84	47.13	50.77	39,261	49.121	-3.80%
2006-06-27	0	0.237	0.233	0.237	0.234	0.245	3,283,696	783,774	0.2387	50.77	49.91	50.77	50.13	52.48	15,329	51.129	-2.07%
2006-06-26	0	0.242	0.242	0.243	0.237	0.248	5,762,310	1,399,267	0.2428	51.84	51.84	52.05	50.77	53.12	26,900	52.017	-2.02%
2006-06-23	0	0.247	0.244	0.247	0.245	0.250	4,836,066	1,193,672	0.2468	52.91	52.27	52.91	52.48	53.55	22,576	52.873	-0.40%
2006-06-22	0	0.248	0.243	0.249	0.240	0.250	11,858,026	2,907,473	0.2452	53.12	52.05	53.34	51.41	53.55	55,357	52.523	4.20%
2006-06-21	0	0.238	0.233	0.240	0.233	0.255	9,072,000	2,213,240	0.2440	50.98	49.91	51.41	49.91	54.62	42,351	52.260	-4.42%
2006-06-20	0	0.249	0.250	0.260	0.246	0.260	3,105,789	774,720	0.2494	53.34	53.55	55.69	52.70	55.69	14,499	53.434	-0.40%
2006-06-19	0	0.250	0.249	0.250	0.246	0.250	2,396,587	592,733	0.2473	53.55	53.34	53.55	52.70	53.55	11,188	52.980	0.00%
2006-06-16	0	0.250	0.248	0.250	0.249	0.255	5,265,240	1,321,910	0.2511	53.55	53.12	53.55	53.34	54.62	24,580	53.781	0.00%
2006-06-15	0	0.250	0.247	0.250	0.247	0.250	2,632,462	653,770	0.2483	53.55	52.91	53.55	52.91	53.55	12,289	53.199	0.00%
2006-06-14	0	0.250	0.250	0.255	0.245	0.250	6,187,397	1,532,344	0.2477	53.55	53.55	54.62	52.48	53.55	28,885	53.051	-1.96%
2006-06-13	0	0.255	0.249	0.255	0.249	0.270	5,704,000	1,441,408	0.2527	54.62	53.34	54.62	53.34	57.84	26,628	54.132	-7.27%
2006-06-12	0	0.275	0.270	0.275	0.265	0.280	3,694,905	994,398	0.2691	58.91	57.84	58.91	56.77	59.98	17,249	57.650	-1.79%
2006-06-09	0	0.280	0.270	0.280	0.275	0.285	5,629,010	1,559,899	0.2771	59.98	57.84	59.98	58.91	61.05	26,278	59.362	1.82%
2006-06-08	0	0.275	0.275	0.280	0.249	0.280	11,492,000	2,977,632	0.2591	58.91	58.91	59.98	53.34	59.98	53,648	55.503	1.85%
2006-06-07	0	0.270	0.265	0.270	0.260	0.300	13,681,619	3,818,871	0.2791	57.84	56.77	57.84	55.69	64.26	63,870	59.792	-10.00%
2006-06-06	0	0.300	0.290	0.300	0.290	0.305	7,246,508	2,144,510	0.2959	64.26	62.12	64.26	62.12	65.33	33,829	63.393	-4.76%
2006-06-05	0	0.315	0.305	0.315	0.310	0.320	6,060,026	1,897,901	0.3132	67.48	65.33	67.48	66.41	68.55	28,290	67.088	0.00%
2006-06-02	0	0.315	0.310	0.315	0.305	0.325	6,640,002	2,054,272	0.3094	67.48	66.41	67.48	65.33	69.62	30,997	66.272	-1.56%
2006-06-01	0	0.320	0.315	0.320	0.320	0.335	5,884,082	1,920,485	0.3264	68.55	67.48	68.55	68.55	71.76	27,469	69.916	-4.48%
2006-05-30	0	0.335	0.335	0.340	0.320	0.340	9,123,062	2,993,857	0.3282	71.76	71.76	72.83	68.55	72.83	42,589	70.296	1.52%
2006-05-29	0	0.330	0.325	0.330	0.330	0.350	7,358,277	2,474,183	0.3362	70.69	69.62	70.69	70.69	74.97	34,351	72.028	-5.71%
2006-05-26	0	0.350	0.345	0.350	0.305	0.355	28,132,396	9,434,147	0.3353	74.97	73.90	74.97	65.33	76.05	131,330	71.835	12.90%
2006-05-25	0	0.310	0.305	0.310	0.300	0.315	3,046,930	940,218	0.3086	66.41	65.33	66.41	64.26	67.48	14,224	66.101	-1.59%
2006-05-24	0	0.315	0.310	0.315	0.310	0.325	4,035,213	1,268,216	0.3143	67.48	66.41	67.48	66.41	69.62	18,838	67.324	-3.08%
2006-05-23	0	0.325	0.315	0.325	0.300	0.325	10,714,546	3,367,475	0.3143	69.62	67.48	69.62	64.26	69.62	50,019	67.325	0.00%
2006-05-22	0	0.325	0.315	0.325	0.300	0.360	18,984,737	6,366,128	0.3353	69.62	67.48	69.62	64.26	77.12	88,626	71.831	-7.14%
2006-05-19	0	0.350	0.340	0.350	0.345	0.360	8,315,118	2,909,815	0.3499	74.97	72.83	74.97	73.90	77.12	38,817	74.962	-1.41%
2006-05-18	0	0.355	0.350	0.355	0.350	0.365	10,645,000	3,780,000	0.3551	76.05	74.97	76.05	74.97	78.19	49,694	76.066	-2.74%
2006-05-17	0	0.365	0.360	0.370	0.360	0.375	9,638,270	3,522,161	0.3654	78.19	77.12	79.26	77.12	80.33	44,994	78.280	0.00%
2006-05-16	0	0.365	0.360	0.365	0.360	0.370	3,764,000	1,369,860	0.3639	78.19	77.12	78.19	77.12	79.26	17,571	77.960	-1.35%
2006-05-15	0	0.370	0.365	0.370	0.365	0.400	15,027,590	5,674,482	0.3776	79.26	78.19	79.26	78.19	85.68	70,153	80.887	-8.64%
2006-05-12	0	0.405	0.395	0.405	0.390	0.405	16,791,090	6,651,355	0.3961	86.76	84.61	86.76	83.54	86.76	78,386	84.854	-1.22%
2006-05-11	0	0.410	0.405	0.410	0.405	0.415	11,016,686	4,497,540	0.4082	87.83	86.76	87.83	86.76	88.90	51,429	87.451	-1.20%
2006-05-10	0	0.415	0.410	0.415	0.410	0.435	11,780,711	4,977,156	0.4225	88.90	87.83	88.90	87.83	93.18	54,996	90.501	-2.35%
2006-05-09	0	0.425	0.420	0.425	0.415	0.435	19,815,729	8,412,232	0.4245	91.04	89.97	91.04	88.90	93.18	92,505	90.938	1.19%
2006-05-08	0	0.420	0.420	0.425	0.400	0.430	11,140,652	4,616,621	0.4144	89.97	89.97	91.04	85.68	92.11	52,008	88.768	-1.18%
2006-05-04	0	0.425	0.420	0.425	0.410	0.455	17,476,945	7,553,504	0.4322	91.04	89.97	91.04	87.83	97.47	81,587	92.582	-6.59%
2006-05-03	0	0.455	0.450	0.455	0.350	0.495	60,149,016	26,084,729	0.4337	97.47	96.40	97.47	74.97	106.0	280,793	92.897	-10.78%
2006-05-02	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	109.2	-	-	-	-	0	-	0.00%
2006-04-19	0	0.510	0.500	0.510	0.500	0.530	27,272,342	13,831,816	0.5072	109.2	107.1	109.2	107.1	113.5	127,315	108.64	-1.92%
2006-04-18	0	0.520	0.510	0.520	0.500	0.530	22,486,785	11,567,397	0.5144	111.4	109.2	111.4	107.1	113.5	104,975	110.19	1.96%
2006-04-13	0	0.510	0.500	0.510	0.500	0.540	36,790,706	18,860,788	0.5127	109.2	107.1	109.2	107.1	115.7	171,749	109.82	-3.77%
2006-04-12	0	0.530	0.520	0.530	0.500	0.550	64,843,985	34,003,247	0.5244	113.5	111.4	113.5	107.1	117.8	302,710	112.33	3.92%
2006-04-11	0	0.510	0.500	0.510	0.500	0.510	11,758,430	5,961,411	0.5070	109.2	107.1	109.2	107.1	109.2	54,892	108.60	0.00%
2006-04-10	0	0.510	0.500	0.510	0.500	0.510	5,220,580	2,635,454	0.5048	109.2	107.1	109.2	107.1	109.2	24,371	108.14	-1.92%
2006-04-07	0	0.520	0.510	0.520	0.510	0.520	6,895,725	3,560,985	0.5164	111.4	109.2	111.4	109.2	111.4	32,191	110.62	0.00%
2006-04-06	0	0.520	0.510	0.520	0.500	0.520	17,209,504	8,747,461	0.5083	111.4	109.2	111.4	107.1	111.4	80,339	108.88	1.96%
2006-04-04	0	0.510	0.500	0.510	0.495	0.510	13,175,102	6,609,532	0.5017	109.2	107.1	109.2	106.0	109.2	61,505	107.46	0.00%
2006-04-03	0	0.510	0.500	0.510	0.495	0.510	50,798,658	25,457,496	0.5011	109.2	107.1	109.2	106.0	109.2	237,143	107.35	2.00%
2006-03-31	0	0.500	0.495	0.500	0.495	0.500	5,347,034	2,657,614	0.4970	107.1	106.0	107.1	106.0	107.1	24,961	106.47	0.00%
2006-03-30	0	0.500	0.495	0.500	0.495	0.500	5,972,368	2,969,792	0.4973	107.1	106.0	107.1	106.0	107.1	27,881	106.52	0.00%
2006-03-29	0	0.500	0.495	0.500	0.495	0.500	4,947,699	2,459,423	0.4971	107.1	106.0	107.1	106.0	107.1	23,097	106.48	0.00%
2006-03-28	0	0.500	0.495	0.500	0.495	0.520	49,119,392	24,633,343	0.5015	107.1	106.0	107.1	106.0	111.4	229,303	107.43	-3.85%
2006-03-27	0	0.520	0.510	0.520	0.510	0.530	13,834,092	7,198,390	0.5203	111.4	109.2	111.4	109.2	113.5	64,581	111.46	-1.89%
2006-03-24	0	0.530	0.520	0.530	0.500	0.530	43,008,896	22,255,983	0.5175	113.5	111.4	113.5	107.1	113.5	200,778	110.85	0.00%
2006-03-23	0	0.530	0.520	0.530	0.480	0.530	57,933,399	29,017,356	0.5009	113.5	111.4	113.5	102.8	113.5	270,450	107.29	11.58%
2006-03-22	1	-	-	-	-	-	0	0	-	101.8	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	101.8	-	-	-	-	0	-	0.00%
2006-03-20	0	0.475	0.475	0.480	0.450	0.475	44,522,178	20,452,192	0.4594	101.8	101.8	102.8	96.40	101.8	207,842	98.403	4.40%
2006-03-17	0	0.455	0.450	0.455	0.435	0.455	90,718,871	40,376,094	0.4451	97.47	96.40	97.47	93.18	97.47	423,501	95.339	4.60%
2006-03-16	0	0.435	0.435	0.440	0.430	0.440	46,157,306	19,977,670	0.4328	93.18	93.18	94.25	92.11	94.25	215,475	92.714	1.16%
2006-03-15	0	0.430	0.425	0.430	0.425	0.430	23,237,452	9,897,922	0.4259	92.11	91.04	92.11	91.04	92.11	108,479	91.243	0.00%
2006-03-14	0	0.430	0.425	0.430	0.420	0.430	45,786,160	19,450,459	0.4248	92.11	91.04	92.11	89.97	92.11	213,743	90.999	1.18%
2006-03-13	0	0.425	0.420	0.425	0.420	0.430	19,523,276	8,297,242	0.4250	91.04	89.97	91.04	89.97	92.11	91,140	91.038	-1.16%
2006-03-10	0	0.430	0.425	0.430	0.425	0.440	28,456,258	12,264,610	0.4310	92.11	91.04	92.11	91.04	94.25	132,842	92.325	-1.15%
2006-03-09	0	0.435	0.430	0.435	0.425	0.435	65,930,129	27,874,420	0.4228	93.18	92.11	93.18	91.04	93.18	307,781	90.566	1.16%
2006-03-08	0	0.430	0.425	0.430	0.415	0.435	57,455,751	24,317,733	0.4232	92.11	91.04	92.11	88.90	93.18	268,220	90.663	1.18%
2006-03-07	0	0.425	0.420	0.425	0.420	0.435	36,964,605	15,832,665	0.4283	91.04	89.97	91.04	89.97	93.18	172,561	91.751	-3.41%
2006-03-06	0	0.440	0.435	0.440	0.425	0.440	68,338,664	29,470,194	0.4312	94.25	93.18	94.25	91.04	94.25	319,024	92.376	3.53%
2006-03-03	0	0.425	0.420	0.425	0.380	0.425	98,574,199	39,756,721	0.4033	91.04	89.97	91.04	81.40	91.04	460,172	86.395	10.39%
2006-03-02	0	0.385	0.380	0.385	0.380	0.390	10,246,270	3,920,157	0.3826	82.47	81.40	82.47	81.40	83.54	47,832	81.956	0.00%
2006-03-01	0	0.385	0.380	0.385	0.375	0.390	22,907,389	8,813,353	0.3847	82.47	81.40	82.47	80.33	83.54	106,938	82.415	1.32%
2006-02-28	0	0.380	0.375	0.380	0.370	0.380	14,040,927	5,264,867	0.3750	81.40	80.33	81.40	79.26	81.40	65,547	80.322	0.00%
2006-02-27	0	0.380	0.375	0.380	0.370	0.400	60,980,071	22,675,441	0.3719	81.40	80.33	81.40	79.26	85.68	284,672	79.655	-3.80%
2006-02-24	0	0.395	0.390	0.395	0.375	0.400	90,072,793	35,168,780	0.3904	84.61	83.54	84.61	80.33	85.68	420,485	83.639	3.95%
2006-02-23	0	0.380	0.375	0.380	0.360	0.385	63,856,136	23,944,473	0.3750	81.40	80.33	81.40	77.12	82.47	298,099	80.324	5.56%
2006-02-22	0	0.360	0.350	0.360	0.345	0.360	37,280,961	13,130,014	0.3522	77.12	74.97	77.12	73.90	77.12	174,038	75.443	2.86%
2006-02-21	0	0.350	0.345	0.350	0.340	0.350	29,048,123	10,030,425	0.3453	74.97	73.90	74.97	72.83	74.97	135,605	73.968	1.45%
2006-02-20	0	0.345	0.340	0.345	0.340	0.345	15,632,396	5,383,587	0.3444	73.90	72.83	73.90	72.83	73.90	72,976	73.772	0.00%
2006-02-17	0	0.345	0.340	0.345	0.340	0.350	18,498,296	6,333,985	0.3424	73.90	72.83	73.90	72.83	74.97	86,355	73.348	-1.43%
2006-02-16	0	0.350	0.345	0.350	0.340	0.350	19,968,025	6,897,868	0.3454	74.97	73.90	74.97	72.83	74.97	93,216	73.998	0.00%
2006-02-15	0	0.350	0.345	0.350	0.340	0.370	79,197,054	28,077,355	0.3545	74.97	73.90	74.97	72.83	79.26	369,714	75.943	0.00%
2006-02-14	0	0.350	0.345	0.350	0.340	0.350	14,965,431	5,172,066	0.3456	74.97	73.90	74.97	72.83	74.97	69,863	74.032	0.00%
2006-02-13	0	0.350	0.345	0.350	0.335	0.350	31,265,074	10,755,760	0.3440	74.97	73.90	74.97	71.76	74.97	145,954	73.693	2.94%
2006-02-10	0	0.340	0.335	0.340	0.335	0.345	10,262,508	3,461,920	0.3373	72.83	71.76	72.83	71.76	73.90	47,908	72.261	0.00%
2006-02-09	0	0.340	0.335	0.340	0.330	0.340	7,385,897	2,475,042	0.3351	72.83	71.76	72.83	70.69	72.83	34,479	71.783	0.00%
2006-02-08	0	0.340	0.330	0.340	0.335	0.345	22,841,239	7,718,216	0.3379	72.83	70.69	72.83	71.76	73.90	106,629	72.384	-1.45%
2006-02-07	0	0.345	0.340	0.345	0.335	0.355	28,985,280	10,061,913	0.3471	73.90	72.83	73.90	71.76	76.05	135,311	74.361	1.47%
2006-02-06	0	0.340	0.335	0.340	0.330	0.345	12,718,765	4,270,058	0.3357	72.83	71.76	72.83	70.69	73.90	59,375	71.917	0.00%
2006-02-03	0	0.340	0.335	0.340	0.330	0.340	11,824,495	3,943,917	0.3335	72.83	71.76	72.83	70.69	72.83	55,200	71.448	0.00%
2006-02-02	0	0.340	0.340	0.345	0.330	0.355	34,208,592	11,906,937	0.3481	72.83	72.83	73.90	70.69	76.05	159,695	74.560	1.49%
2006-02-01	0	0.335	0.330	0.335	0.330	0.340	4,597,445	1,532,508	0.3333	71.76	70.69	71.76	70.69	72.83	21,462	71.405	0.00%
2006-01-27	0	0.335	0.335	0.340	0.330	0.355	21,699,300	7,328,776	0.3377	71.76	71.76	72.83	70.69	76.05	101,298	72.348	-4.29%
2006-01-26	0	0.350	0.345	0.350	0.345	0.370	36,574,321	13,035,766	0.3564	74.97	73.90	74.97	73.90	79.26	170,739	76.349	1.45%
2006-01-25	0	0.345	0.340	0.345	0.340	0.355	21,860,511	7,618,109	0.3485	73.90	72.83	73.90	72.83	76.05	102,051	74.650	-2.82%
2006-01-24	0	0.355	0.350	0.355	0.330	0.370	37,412,666	13,004,727	0.3476	76.05	74.97	76.05	70.69	79.26	174,653	74.460	5.97%
2006-01-23	0	0.335	0.330	0.335	0.325	0.335	8,714,528	2,860,704	0.3283	71.76	70.69	71.76	69.62	71.76	40,682	70.319	0.00%
2006-01-20	0	0.335	0.325	0.330	0.325	0.345	20,862,488	6,937,109	0.3325	71.76	69.62	70.69	69.62	73.90	97,392	71.229	0.00%
2006-01-19	0	0.335	0.330	0.335	0.325	0.335	10,143,931	3,340,852	0.3293	71.76	70.69	71.76	69.62	71.76	47,355	70.549	1.52%
2006-01-18	0	0.330	0.325	0.330	0.290	0.350	54,595,557	17,758,853	0.3253	70.69	69.62	70.69	62.12	74.97	254,868	69.679	24.53%
2006-01-17	1	-	-	-	-	-	0	0	-	56.77	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	56.77	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	56.77	-	-	-	-	0	-	0.00%
2006-01-12	0	0.265	0.255	0.265	0.255	0.275	10,720,392	2,824,738	0.2635	56.77	54.62	56.77	54.62	58.91	50,046	56.443	3.92%
2006-01-11	0	0.255	0.255	0.260	0.250	0.270	1,036,977	265,666	0.2562	54.62	54.62	55.69	53.55	57.84	4,841	54.879	-3.77%
2006-01-10	0	0.265	0.250	0.265	0.255	0.270	2,000,745	525,180	0.2625	56.77	53.55	56.77	54.62	57.84	9,340	56.229	0.00%
2006-01-09	0	0.265	0.255	0.265	0.249	0.265	3,377,586	862,508	0.2554	56.77	54.62	56.77	53.34	56.77	15,768	54.702	0.00%
2006-01-06	0	0.265	0.260	0.265	0.260	0.270	2,078,246	552,559	0.2659	56.77	55.69	56.77	55.69	57.84	9,702	56.954	0.00%
2006-01-05	0	0.265	0.260	0.265	0.255	0.265	9,589,650	2,539,736	0.2648	56.77	55.69	56.77	54.62	56.77	44,767	56.732	-1.85%
2006-01-04	0	0.270	0.260	0.270	0.260	0.270	131,194	34,787	0.2652	57.84	55.69	57.84	55.69	57.84	612	56.800	1.89%
2006-01-03	0	0.265	0.260	0.270	0.265	0.265	10,565,940	2,799,826	0.2650	56.77	55.69	57.84	56.77	56.77	49,325	56.763	-1.85%
2005-12-30	0	0.270	0.265	0.270	0.260	0.270	1,072,818	280,220	0.2612	57.84	56.77	57.84	55.69	57.84	5,008	55.952	3.85%
2005-12-29	0	0.260	0.260	0.265	0.260	0.265	16,904,620	4,395,829	0.2600	55.69	55.69	56.77	55.69	56.77	78,916	55.703	-1.89%
2005-12-28	0	0.265	0.265	0.270	0.250	0.265	52,432,526	13,474,803	0.2570	56.77	56.77	57.84	53.55	56.77	244,770	55.051	6.00%
2005-12-23	0	0.250	0.249	0.255	0.249	0.260	16,061,650	4,091,996	0.2548	53.55	53.34	54.62	53.34	55.69	74,980	54.574	-3.85%
2005-12-22	0	0.260	0.250	0.260	0.249	0.270	186,652,935	47,469,681	0.2543	55.69	53.55	55.69	53.34	57.84	871,349	54.478	1.96%
2005-12-21	0	0.255	0.249	0.260	0.250	0.260	110,210,368	28,101,781	0.2550	54.62	53.34	55.69	53.55	55.69	514,493	54.620	0.00%
2005-12-20	0	0.255	0.248	0.255	0.247	0.255	16,896,660	4,302,668	0.2546	54.62	53.12	54.62	52.91	54.62	78,878	54.548	0.00%
2005-12-19	0	0.255	0.248	0.255	0.247	0.255	15,412,165	3,928,863	0.2549	54.62	53.12	54.62	52.91	54.62	71,948	54.607	0.00%
2005-12-16	0	0.255	0.249	0.255	0.246	0.260	26,815,344	6,829,883	0.2547	54.62	53.34	54.62	52.70	55.69	125,182	54.560	0.00%
2005-12-15	0	0.255	0.250	0.255	0.250	0.270	12,552,050	3,258,637	0.2596	54.62	53.55	54.62	53.55	57.84	58,597	55.611	0.00%
2005-12-14	0	0.255	0.248	0.255	0.249	0.255	21,919,316	5,479,298	0.2500	54.62	53.12	54.62	53.34	54.62	102,326	53.548	3.24%
2005-12-13	0	0.247	0.245	0.247	0.242	0.249	3,853,904	943,087	0.2447	52.91	52.48	52.91	51.84	53.34	17,991	52.420	0.00%
2005-12-12	0	0.247	0.244	0.245	0.242	0.248	15,220,410	3,753,168	0.2466	52.91	52.27	52.48	51.84	53.12	71,053	52.822	-0.80%
2005-12-09	0	0.249	0.244	0.249	0.243	0.249	2,429,950	596,314	0.2454	53.34	52.27	53.34	52.05	53.34	11,344	52.568	-0.40%
2005-12-08	0	0.250	0.245	0.250	0.246	0.255	39,741,914	10,026,942	0.2523	53.55	52.48	53.55	52.70	54.62	185,527	54.046	0.81%
2005-12-07	0	0.248	0.245	0.249	0.245	0.255	46,585,808	11,745,759	0.2521	53.12	52.48	53.34	52.48	54.62	217,476	54.010	-0.40%
2005-12-06	0	0.249	0.243	0.250	0.239	0.260	40,532,856	10,031,383	0.2475	53.34	52.05	53.55	51.20	55.69	189,219	53.015	3.75%
2005-12-05	0	0.240	0.240	0.241	0.213	0.242	25,091,470	5,832,777	0.2325	51.41	51.41	51.62	45.63	51.84	117,134	49.796	8.60%
2005-12-02	0	0.221	0.219	0.227	0.200	0.230	14,913,900	3,334,589	0.2236	47.34	46.91	48.63	42.84	49.27	69,622	47.895	5.24%
2005-12-01	0	0.210	0.205	0.210	-	-	4,752	927	0.1951	44.98	43.91	44.98	-	-	22	41.787	-4.55%
2005-11-30	0	0.220	0.200	0.220	0.201	0.220	2,513,014	527,961	0.2101	47.13	42.84	47.13	43.06	47.13	11,731	45.004	4.76%
2005-11-29	0	0.210	0.200	0.218	-	-	1	0	-	44.98	42.84	46.70	-	-	0	-	0.00%
2005-11-28	0	0.210	0.198	0.218	0.199	0.210	156,345	31,986	0.2046	44.98	42.41	46.70	42.63	44.98	730	43.825	-1.41%
2005-11-25	0	0.213	0.205	0.213	0.203	0.213	5,440,000	1,109,700	0.2040	45.63	43.91	45.63	43.48	45.63	25,395	43.697	0.47%
2005-11-24	0	0.212	0.203	0.212	0.203	0.214	805,551	167,222	0.2076	45.41	43.48	45.41	43.48	45.84	3,761	44.468	-1.40%
2005-11-23	0	0.215	0.205	0.215	0.205	0.219	1,984,224	423,950	0.2137	46.06	43.91	46.06	43.91	46.91	9,263	45.769	1.42%
2005-11-22	0	0.212	0.202	0.212	0.192	0.213	3,128,231	643,633	0.2057	45.41	43.27	45.41	41.13	45.63	14,603	44.074	6.00%
2005-11-21	1	-	-	-	-	-	0	0	-	42.84	-	-	-	-	0	-	0.00%
2005-11-18	0	0.200	0.198	0.200	0.192	0.200	1,632,198	319,833	0.1960	42.84	42.41	42.84	41.13	42.84	7,620	41.975	3.09%
2005-11-17	0	0.194	0.188	0.194	0.186	0.194	104,000	19,376	0.1863	41.56	40.27	41.56	39.84	41.56	486	39.909	3.19%
2005-11-16	0	0.188	0.188	0.193	0.188	0.188	2,556,000	480,528	0.1880	40.27	40.27	41.34	40.27	40.27	11,932	40.272	-1.05%
2005-11-15	0	0.190	0.190	0.192	0.186	0.203	2,376,490	457,028	0.1923	40.70	40.70	41.13	39.84	43.48	11,094	41.195	-7.77%
2005-11-14	0	0.206	0.199	0.214	0.200	0.214	1,554,758	318,268	0.2047	44.13	42.63	45.84	42.84	45.84	7,258	43.850	0.00%
2005-11-11	0	0.206	0.205	0.214	0.205	0.220	44,381,831	9,531,886	0.2148	44.13	43.91	45.84	43.91	47.13	207,187	46.006	-3.74%
2005-11-10	0	0.214	0.208	0.215	0.205	0.224	5,816,528	1,245,041	0.2141	45.84	44.56	46.06	43.91	47.98	27,153	45.852	-6.55%
2005-11-09	0	0.229	0.222	0.230	0.223	0.230	800,924	182,099	0.2274	49.05	47.55	49.27	47.77	49.27	3,739	48.703	1.78%
2005-11-08	0	0.225	0.223	0.229	0.222	0.225	18,471,356	4,154,700	0.2249	48.20	47.77	49.05	47.55	48.20	86,230	48.182	0.00%
2005-11-07	0	0.225	0.224	0.230	0.224	0.240	8,817,280	2,044,752	0.2319	48.20	47.98	49.27	47.98	51.41	41,162	49.676	-6.25%
2005-11-04	0	0.240	0.239	0.240	0.236	0.243	3,756,198	899,897	0.2396	51.41	51.20	51.41	50.55	52.05	17,535	51.320	0.00%
2005-11-03	0	0.240	0.239	0.243	0.239	0.245	3,802,916	918,680	0.2416	51.41	51.20	52.05	51.20	52.48	17,753	51.748	-2.04%
2005-11-02	0	0.245	0.242	0.247	0.239	0.249	39,330,087	9,679,978	0.2461	52.48	51.84	52.91	51.20	53.34	183,604	52.722	0.41%
2005-11-01	0	0.244	0.239	0.244	0.225	0.245	49,844,867	12,029,742	0.2413	52.27	51.20	52.27	48.20	52.48	232,690	51.699	8.44%
2005-10-31	0	0.225	0.224	0.225	0.211	0.244	41,209,728	9,592,981	0.2328	48.20	47.98	48.20	45.20	52.27	192,379	49.865	5.63%
2005-10-28	0	0.213	0.210	0.213	0.182	0.215	14,873,194	2,985,194	0.2007	45.63	44.98	45.63	38.99	46.06	69,432	42.994	16.39%
2005-10-27	0	0.183	0.183	0.185	0.163	0.187	4,410,138	786,308	0.1783	39.20	39.20	39.63	34.92	40.06	20,588	38.193	8.93%
2005-10-26	0	0.168	0.160	0.170	0.163	0.168	548,066	90,343	0.1648	35.99	34.27	36.42	34.92	35.99	2,559	35.311	1.20%
2005-10-25	0	0.166	0.165	0.170	-	-	0	0	-	35.56	35.34	36.42	-	-	0	-	0.00%
2005-10-24	0	0.166	0.166	0.174	0.166	0.177	2,880,000	491,640	0.1707	35.56	35.56	37.27	35.56	37.92	13,445	36.568	1.84%
2005-10-21	0	0.163	0.163	0.170	0.160	0.160	240,660	38,500	0.1600	34.92	34.92	36.42	34.27	34.27	1,123	34.269	-2.40%
2005-10-20	0	0.167	0.158	0.167	0.158	0.167	804,990	129,521	0.1609	35.77	33.85	35.77	33.85	35.77	3,758	34.466	-1.76%
2005-10-19	0	0.170	0.160	0.170	0.162	0.171	2,145,370	356,906	0.1664	36.42	34.27	36.42	34.70	36.63	10,015	35.636	-1.16%
2005-10-18	0	0.172	0.167	0.172	0.168	0.172	1,640,000	279,480	0.1704	36.84	35.77	36.84	35.99	36.84	7,656	36.505	-1.15%
2005-10-17	0	0.174	0.169	0.174	0.163	0.174	1,028,064	175,611	0.1708	37.27	36.20	37.27	34.92	37.27	4,799	36.591	5.45%
2005-10-14	0	0.165	0.164	0.170	0.165	0.170	1,460,968	244,443	0.1673	35.34	35.13	36.42	35.34	36.42	6,820	35.841	-2.94%
2005-10-13	0	0.170	0.167	0.170	0.166	0.179	5,146,124	882,327	0.1715	36.42	35.77	36.42	35.56	38.34	24,024	36.728	-8.11%
2005-10-12	0	0.185	0.178	0.185	0.175	0.191	3,992,000	730,280	0.1829	39.63	38.13	39.63	37.49	40.91	18,636	39.187	-3.14%
2005-10-10	0	0.191	0.188	0.191	0.188	0.205	4,820,313	928,299	0.1926	40.91	40.27	40.91	40.27	43.91	22,503	41.253	-3.54%
2005-10-07	0	0.198	0.196	0.198	0.179	0.200	14,516,825	2,767,730	0.1907	42.41	41.99	42.41	38.34	42.84	67,769	40.841	9.39%
2005-10-06	0	0.181	0.181	0.188	0.180	0.188	2,752,000	508,020	0.1846	38.77	38.77	40.27	38.56	40.27	12,847	39.544	-2.69%
2005-10-05	0	0.186	0.185	0.191	0.174	0.195	7,102,264	1,316,684	0.1854	39.84	39.63	40.91	37.27	41.77	33,155	39.713	1.64%
2005-10-04	0	0.183	0.182	0.183	0.183	0.198	3,915,696	735,805	0.1879	39.20	38.99	39.20	39.20	42.41	18,280	40.253	-5.18%
2005-10-03	0	0.193	0.186	0.193	0.189	0.208	3,788,000	749,520	0.1979	41.34	39.84	41.34	40.49	44.56	17,683	42.385	-10.65%
2005-09-30	0	0.216	0.216	0.221	0.193	0.230	13,775,122	2,944,183	0.2137	46.27	46.27	47.34	41.34	49.27	64,306	45.784	14.89%
2005-09-29	0	0.188	0.188	0.192	0.172	0.190	1,462,574	262,649	0.1796	40.27	40.27	41.13	36.84	40.70	6,828	38.468	2.73%
2005-09-28	0	0.183	0.183	0.192	0.180	0.180	4,000	720	0.1800	39.20	39.20	41.13	38.56	38.56	19	38.558	1.67%
2005-09-27	0	0.180	0.160	0.180	-	-	1,741	270	0.1551	38.56	34.27	38.56	-	-	8	33.221	0.00%
2005-09-26	0	0.180	0.161	0.183	-	-	960	144	0.1500	38.56	34.49	39.20	-	-	4	32.132	0.00%
2005-09-23	0	0.180	0.168	0.180	0.180	0.180	132,660	23,866	0.1799	38.56	35.99	38.56	38.56	38.56	619	38.537	2.86%
2005-09-22	0	0.175	0.163	0.180	0.175	0.175	10,029	1,731	0.1726	37.49	34.92	38.56	37.49	37.49	47	36.973	2.94%
2005-09-21	0	0.170	0.165	0.185	-	-	1,155	185	0.1602	36.42	35.34	39.63	-	-	5	34.311	0.00%
2005-09-20	0	0.170	0.170	0.196	-	-	0	0	-	36.42	36.42	41.99	-	-	0	-	0.00%
2005-09-16	0	0.170	0.170	0.180	0.170	0.170	162,864	27,658	0.1698	36.42	36.42	38.56	36.42	36.42	760	36.378	0.00%
2005-09-15	0	0.170	0.170	0.175	0.170	0.171	320,660	54,726	0.1707	36.42	36.42	37.49	36.42	36.63	1,497	36.559	-2.86%
2005-09-14	0	0.175	0.171	0.180	0.175	0.180	1,360,000	243,500	0.1790	37.49	36.63	38.56	37.49	38.56	6,349	38.353	-10.26%
2005-09-13	0	0.195	0.188	0.195	0.195	0.195	8,792	1,707	0.1942	41.77	40.27	41.77	41.77	41.77	41	41.590	-1.52%
2005-09-12	0	0.198	-	0.198	-	-	7,524	1,279	0.1700	42.41	-	42.41	-	-	35	36.414	-1.00%
2005-09-09	0	0.200	-	0.200	0.200	0.200	84,057	16,690	0.1986	42.84	-	42.84	42.84	42.84	392	42.533	1.01%
2005-09-08	0	0.198	0.180	0.198	0.198	0.198	12,660	2,500	0.1975	42.41	38.56	42.41	42.41	42.41	59	42.301	-1.00%
2005-09-07	0	0.200	0.180	0.200	-	-	0	0	-	42.84	38.56	42.84	-	-	0	-	0.00%
2005-09-06	0	0.200	-	0.200	-	-	0	0	-	42.84	-	42.84	-	-	0	-	0.00%
2005-09-05	0	0.200	0.180	0.200	-	-	1,496	266	0.1778	42.84	38.56	42.84	-	-	7	38.088	0.00%
2005-09-02	0	0.200	0.190	0.201	0.200	0.200	13,452	2,669	0.1984	42.84	40.70	43.06	42.84	42.84	63	42.502	-1.48%
2005-09-01	0	0.203	0.180	0.203	0.203	0.203	202,030	40,966	0.2028	43.48	38.56	43.48	43.48	43.48	943	43.436	-0.49%
2005-08-31	0	0.204	0.185	0.204	0.185	0.208	780,502	155,886	0.1997	43.70	39.63	43.70	39.63	44.56	3,644	42.783	3.55%
2005-08-30	0	0.197	0.170	0.197	0.195	0.197	303,300	59,228	0.1953	42.20	36.42	42.20	41.77	42.20	1,416	41.831	6.49%
2005-08-29	0	0.185	0.162	0.185	0.184	0.185	100,000	18,492	0.1849	39.63	34.70	39.63	39.41	39.63	467	39.612	2.78%
2005-08-26	0	0.180	0.176	0.180	0.178	0.180	156,000	27,920	0.1790	38.56	37.70	38.56	38.13	38.56	728	38.338	2.86%
2005-08-25	0	0.175	0.171	0.178	0.170	0.175	78,316	13,591	0.1735	37.49	36.63	38.13	36.42	37.49	366	37.174	0.00%
2005-08-24	0	0.175	0.170	0.175	-	-	1,386	226	0.1631	37.49	36.42	37.49	-	-	6	34.929	-0.57%
2005-08-23	0	0.176	0.176	0.180	0.154	0.180	2,124,620	368,946	0.1737	37.70	37.70	38.56	32.99	38.56	9,918	37.198	2.92%
2005-08-22	0	0.171	0.171	0.204	0.166	0.185	54,640	9,462	0.1732	36.63	36.63	43.70	35.56	39.63	255	37.095	-8.06%
2005-08-19	0	0.186	0.186	0.198	0.186	0.200	1,428,000	280,408	0.1964	39.84	39.84	42.41	39.84	42.84	6,666	42.063	-4.12%
2005-08-18	0	0.194	0.186	0.200	0.194	0.200	293,520	58,381	0.1989	41.56	39.84	42.84	41.56	42.84	1,370	42.607	-5.37%
2005-08-17	0	0.205	0.201	0.209	0.200	0.205	304,462	61,592	0.2023	43.91	43.06	44.77	42.84	43.91	1,421	43.335	-0.97%
2005-08-16	0	0.207	0.207	0.215	0.207	0.218	429,881	90,144	0.2097	44.34	44.34	46.06	44.34	46.70	2,007	44.919	-1.43%
2005-08-15	0	0.210	0.210	0.220	0.210	0.210	45,763	9,553	0.2087	44.98	44.98	47.13	44.98	44.98	214	44.717	-5.83%
2005-08-12	0	0.223	0.208	0.223	0.210	0.223	809,148	172,683	0.2134	47.77	44.56	47.77	44.98	47.77	3,777	45.716	0.45%
2005-08-11	0	0.222	0.218	0.222	0.215	0.222	1,104,554	241,276	0.2184	47.55	46.70	47.55	46.06	47.55	5,156	46.792	3.26%
2005-08-10	0	0.215	0.208	0.215	0.208	0.215	1,174,530	249,859	0.2127	46.06	44.56	46.06	44.56	46.06	5,483	45.569	0.94%
2005-08-09	0	0.213	0.212	0.213	0.198	0.213	2,952,500	608,196	0.2060	45.63	45.41	45.63	42.41	45.63	13,783	44.126	8.67%
2005-08-08	0	0.196	0.191	0.196	0.196	0.200	1,340,660	264,765	0.1975	41.99	40.91	41.99	41.99	42.84	6,259	42.304	-3.45%
2005-08-05	0	0.203	0.200	0.203	0.200	0.209	1,404,398	285,878	0.2036	43.48	42.84	43.48	42.84	44.77	6,556	43.605	2.53%
2005-08-04	0	0.198	0.200	0.201	0.186	0.201	9,331,402	1,829,569	0.1961	42.41	42.84	43.06	39.84	43.06	43,562	42.000	0.51%
2005-08-03	1	-	-	-	-	-	0	0	-	42.20	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	42.20	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	42.20	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	42.20	-	-	-	-	0	-	0.00%
2005-07-28	0	0.197	0.193	0.197	0.167	0.197	8,322,541	1,518,523	0.1825	42.20	41.34	42.20	35.77	42.20	38,852	39.085	22.36%
2005-07-27	0	0.161	0.160	0.163	0.145	0.163	4,518,156	715,596	0.1584	34.49	34.27	34.92	31.06	34.92	21,092	33.927	15.83%
2005-07-26	0	0.139	0.135	0.142	0.139	0.150	975,574	138,520	0.1420	29.78	28.92	30.42	29.78	32.13	4,554	30.416	-0.71%
2005-07-25	0	0.140	0.140	0.148	0.139	0.146	1,522,520	214,290	0.1407	29.99	29.99	31.70	29.78	31.27	7,108	30.150	-4.76%
2005-07-22	0	0.147	0.147	0.154	0.147	0.156	2,184,033	327,341	0.1499	31.49	31.49	32.99	31.49	33.42	10,196	32.106	-4.55%
2005-07-21	0	0.154	0.155	0.162	0.154	0.162	867,590	137,333	0.1583	32.99	33.20	34.70	32.99	34.70	4,050	33.908	-10.47%
2005-07-20	0	0.172	0.165	0.173	0.170	0.172	2,081,386	353,975	0.1701	36.84	35.34	37.06	36.42	36.84	9,716	36.430	4.88%
2005-07-19	0	0.164	0.164	0.169	0.161	0.170	2,213,782	375,691	0.1697	35.13	35.13	36.20	34.49	36.42	10,335	36.353	-3.53%
2005-07-18	0	0.170	0.163	0.170	0.170	0.170	3,760,660	639,306	0.1700	36.42	34.92	36.42	36.42	36.42	17,556	36.416	-5.03%
2005-07-15	0	0.179	0.170	0.179	0.179	0.181	941,562	169,940	0.1805	38.34	36.42	38.34	38.34	38.77	4,395	38.662	0.00%
2005-07-14	0	0.179	0.175	0.179	0.172	0.180	3,957,900	707,808	0.1788	38.34	37.49	38.34	36.84	38.56	18,477	38.308	0.00%
2005-07-13	0	0.179	0.174	0.179	0.174	0.182	2,472,396	446,335	0.1805	38.34	37.27	38.34	37.27	38.99	11,542	38.671	-1.65%
2005-07-12	0	0.182	0.181	0.182	0.181	0.190	2,022,655	369,447	0.1827	38.99	38.77	38.99	38.77	40.70	9,442	39.127	-3.70%
2005-07-11	0	0.189	0.184	0.189	0.182	0.196	1,487,674	281,420	0.1892	40.49	39.41	40.49	38.99	41.99	6,945	40.522	-3.08%
2005-07-08	0	0.195	0.193	0.195	0.195	0.203	505,081	100,765	0.1995	41.77	41.34	41.77	41.77	43.48	2,358	42.736	-4.41%
2005-07-07	0	0.204	0.198	0.204	0.198	0.210	2,261,284	460,326	0.2036	43.70	42.41	43.70	42.41	44.98	10,556	43.607	-0.97%
2005-07-06	0	0.206	0.201	0.206	0.198	0.209	2,677,060	542,894	0.2028	44.13	43.06	44.13	42.41	44.77	12,497	43.441	-2.83%
2005-07-05	0	0.212	0.206	0.212	0.200	0.212	1,661,320	344,344	0.2073	45.41	44.13	45.41	42.84	45.41	7,756	44.400	0.95%
2005-07-04	0	0.210	0.205	0.210	0.190	0.249	2,088,000	455,588	0.2182	44.98	43.91	44.98	40.70	53.34	9,747	46.740	-14.63%
2005-06-30	0	0.246	0.246	0.248	0.216	0.247	17,296,726	3,840,144	0.2220	52.70	52.70	53.12	46.27	52.91	80,746	47.558	6.96%
2005-06-29	0	0.230	0.219	0.244	0.218	0.236	950,291	215,814	0.2271	49.27	46.91	52.27	46.70	50.55	4,436	48.648	-3.36%
2005-06-28	0	0.238	0.236	0.238	0.238	0.238	72,330	17,212	0.2380	50.98	50.55	50.98	50.98	50.98	338	50.975	-2.06%
2005-06-27	0	0.243	0.235	0.245	0.235	0.243	314,993	75,408	0.2394	52.05	50.34	52.48	50.34	52.05	1,470	51.281	3.40%
2005-06-24	0	0.235	0.235	0.248	0.235	0.248	908,000	220,684	0.2430	50.34	50.34	53.12	50.34	53.12	4,239	52.063	-3.29%
2005-06-23	0	0.243	0.243	0.247	0.235	0.243	415,762	99,805	0.2401	52.05	52.05	52.91	50.34	52.05	1,941	51.422	3.40%
2005-06-22	0	0.235	0.235	0.240	0.235	0.240	116,792	27,542	0.2358	50.34	50.34	51.41	50.34	51.41	545	50.516	-2.08%
2005-06-21	0	0.240	0.235	0.240	0.235	0.240	511,267	122,631	0.2399	51.41	50.34	51.41	50.34	51.41	2,387	51.380	0.00%
2005-06-20	0	0.240	-	0.248	0.240	0.240	88,573	21,272	0.2402	51.41	-	53.12	51.41	51.41	413	51.446	0.00%
2005-06-17	0	0.240	0.240	0.249	-	-	0	0	-	51.41	51.41	53.34	-	-	0	-	0.00%
2005-06-16	0	0.240	0.240	0.255	0.240	0.240	36,255	8,700	0.2400	51.41	51.41	54.62	51.41	51.41	169	51.404	-2.04%
2005-06-15	0	0.245	0.240	0.255	-	-	5,280	1,214	0.2299	52.48	51.41	54.62	-	-	25	49.252	0.00%
2005-06-14	0	0.245	0.240	0.245	0.240	0.245	1,248,896	305,906	0.2449	52.48	51.41	52.48	51.41	52.48	5,830	52.469	0.00%
2005-06-13	0	0.245	0.240	0.250	-	-	0	0	-	52.48	51.41	53.55	-	-	0	-	0.00%
2005-06-10	0	0.245	0.239	0.245	0.237	0.245	46,084	10,955	0.2377	52.48	51.20	52.48	50.77	52.48	215	50.922	0.00%
2005-06-09	0	0.245	0.245	0.248	0.245	0.250	163,163	40,543	0.2485	52.48	52.48	53.12	52.48	53.55	762	53.228	0.41%
2005-06-08	0	0.244	0.245	0.248	0.236	0.245	1,834,516	443,055	0.2415	52.27	52.48	53.12	50.55	52.48	8,564	51.734	0.41%
2005-06-07	0	0.243	0.243	0.255	0.243	0.260	102,409	24,934	0.2435	52.05	52.05	54.62	52.05	55.69	478	52.155	-2.80%
2005-06-06	0	0.250	0.249	0.250	0.245	0.250	2,208,280	551,798	0.2499	53.55	53.34	53.55	52.48	53.55	10,309	53.526	2.46%
2005-06-03	0	0.244	0.244	0.248	0.241	0.250	624,983	152,451	0.2439	52.27	52.27	53.12	51.62	53.55	2,918	52.252	1.24%
2005-06-02	0	0.241	0.241	0.245	0.241	0.250	782,904	190,177	0.2429	51.62	51.62	52.48	51.62	53.55	3,655	52.035	-0.41%
2005-06-01	0	0.242	0.241	0.245	0.239	0.265	3,548,393	883,829	0.2491	51.84	51.62	52.48	51.20	56.77	16,565	53.356	-10.37%
2005-05-31	0	0.270	0.275	0.280	0.230	0.275	22,054,099	5,813,876	0.2636	57.84	58.91	59.98	49.27	58.91	102,955	56.470	12.50%
2005-05-30	0	0.240	0.242	0.245	0.214	0.245	8,760,099	1,970,695	0.2250	51.41	51.84	52.48	45.84	52.48	40,895	48.190	9.09%
2005-05-27	0	0.220	0.218	0.223	0.219	0.230	1,255,428	281,916	0.2246	47.13	46.70	47.77	46.91	49.27	5,861	48.103	3.29%
2005-05-26	0	0.213	0.212	0.216	0.200	0.213	972,242	202,563	0.2083	45.63	45.41	46.27	42.84	45.63	4,539	44.630	4.93%
2005-05-25	0	0.203	0.203	0.209	0.203	0.207	479,293	98,209	0.2049	43.48	43.48	44.77	43.48	44.34	2,237	43.893	-5.14%
2005-05-24	0	0.214	0.203	0.214	0.202	0.220	2,188,330	452,442	0.2068	45.84	43.48	45.84	43.27	47.13	10,216	44.289	1.42%
2005-05-23	0	0.211	0.211	0.228	0.210	0.229	120,000	25,620	0.2135	45.20	45.20	48.84	44.98	49.05	560	45.734	-3.21%
2005-05-20	0	0.218	0.216	0.229	0.200	0.218	260,148	54,300	0.2087	46.70	46.27	49.05	42.84	46.70	1,214	44.712	-2.68%
2005-05-19	0	0.224	0.223	0.224	0.223	0.225	628,106	140,303	0.2234	47.98	47.77	47.98	47.77	48.20	2,932	47.849	0.45%
2005-05-18	0	0.223	0.222	0.223	0.223	0.224	242,112	54,194	0.2238	47.77	47.55	47.77	47.77	47.98	1,130	47.949	1.36%
2005-05-17	0	0.220	0.216	0.224	0.220	0.220	40,000	8,800	0.2200	47.13	46.27	47.98	47.13	47.13	187	47.127	0.92%
2005-05-13	0	0.218	0.218	0.227	0.218	0.230	400,000	88,600	0.2215	46.70	46.70	48.63	46.70	49.27	1,867	47.448	-3.11%
2005-05-12	0	0.225	0.220	0.230	0.219	0.240	935,595	211,953	0.2265	48.20	47.13	49.27	46.91	51.41	4,368	48.528	-6.25%
2005-05-11	0	0.240	0.238	0.240	0.238	0.242	548,132	131,466	0.2398	51.41	50.98	51.41	50.98	51.84	2,559	51.377	-1.64%
2005-05-10	0	0.244	0.240	0.245	0.240	0.246	991,498	241,755	0.2438	52.27	51.41	52.48	51.41	52.70	4,629	52.231	-0.41%
2005-05-09	0	0.245	0.241	0.245	0.245	0.245	15,093	3,651	0.2419	52.48	51.62	52.48	52.48	52.48	70	51.818	0.41%
2005-05-06	0	0.244	0.242	0.245	0.237	0.260	13,281,977	3,282,712	0.2472	52.27	51.84	52.48	50.77	55.69	62,004	52.944	-1.21%
2005-05-05	0	0.247	0.247	0.250	0.247	0.250	862,772	215,161	0.2494	52.91	52.91	53.55	52.91	53.55	4,028	53.421	-0.80%
2005-05-04	0	0.249	0.247	0.250	0.246	0.270	5,853,719	1,487,870	0.2542	53.34	52.91	53.55	52.70	57.84	27,327	54.447	0.00%
2005-05-03	0	0.249	0.248	0.250	0.247	0.295	13,396,072	3,589,763	0.2680	53.34	53.12	53.55	52.91	63.19	62,537	57.403	-12.63%
2005-04-29	0	0.285	0.280	0.285	0.260	0.285	33,840,116	9,281,539	0.2743	61.05	59.98	61.05	55.69	61.05	157,975	58.753	9.62%
2005-04-28	0	0.260	0.255	0.260	0.206	0.260	16,324,851	3,935,407	0.2411	55.69	54.62	55.69	44.13	55.69	76,209	51.640	28.71%
2005-04-27	0	0.202	0.202	0.206	0.195	0.202	819,154	161,996	0.1978	43.27	43.27	44.13	41.77	43.27	3,824	42.362	1.00%
2005-04-26	0	0.200	0.200	0.204	0.193	0.215	5,888,693	1,172,823	0.1992	42.84	42.84	43.70	41.34	46.06	27,490	42.663	-5.66%
2005-04-25	0	0.212	0.211	0.215	0.212	0.221	1,616,660	348,031	0.2153	45.41	45.20	46.06	45.41	47.34	7,547	46.115	-5.78%
2005-04-22	0	0.225	0.221	0.226	0.221	0.225	537,188	119,477	0.2224	48.20	47.34	48.41	47.34	48.20	2,508	47.643	-1.32%
2005-04-21	0	0.228	0.225	0.229	0.221	0.229	32,933,386	7,368,667	0.2237	48.84	48.20	49.05	47.34	49.05	153,742	47.929	-0.44%
2005-04-20	0	0.229	0.227	0.229	0.221	0.232	18,938,832	4,328,110	0.2285	49.05	48.63	49.05	47.34	49.70	88,412	48.954	0.44%
2005-04-19	0	0.228	0.225	0.228	0.223	0.234	34,833,390	7,842,291	0.2251	48.84	48.20	48.84	47.77	50.13	162,612	48.227	0.88%
2005-04-18	0	0.226	0.221	0.226	0.218	0.240	15,924,000	3,561,496	0.2237	48.41	47.34	48.41	46.70	51.41	74,338	47.910	-8.50%
2005-04-15	0	0.247	0.249	0.255	0.247	0.250	2,597,518	646,432	0.2489	52.91	53.34	54.62	52.91	53.55	12,126	53.310	-5.00%
2005-04-14	0	0.260	0.255	0.260	0.255	0.265	13,628,884	3,548,257	0.2603	55.69	54.62	55.69	54.62	56.77	63,623	55.770	0.00%
2005-04-13	0	0.260	0.260	0.265	0.240	0.265	6,684,413	1,718,002	0.2570	55.69	55.69	56.77	51.41	56.77	31,205	55.056	4.84%
2005-04-12	0	0.248	0.241	0.248	0.239	0.249	1,835,105	444,150	0.2420	53.12	51.62	53.12	51.20	53.34	8,567	51.846	-0.40%
2005-04-11	0	0.249	0.245	0.249	0.242	0.255	2,364,792	584,801	0.2473	53.34	52.48	53.34	51.84	54.62	11,040	52.973	-4.23%
2005-04-08	0	0.260	0.255	0.260	0.255	0.270	30,699,030	8,002,233	0.2607	55.69	54.62	55.69	54.62	57.84	143,312	55.838	1.96%
2005-04-07	0	0.255	0.250	0.255	0.236	0.270	21,878,988	5,628,680	0.2573	54.62	53.55	54.62	50.55	57.84	102,137	55.109	6.25%
2005-04-06	0	0.240	0.239	0.240	0.230	0.249	7,705,089	1,819,521	0.2361	51.41	51.20	51.41	49.27	53.34	35,970	50.585	-4.00%
2005-04-04	0	0.250	0.248	0.250	0.242	0.255	3,111,960	789,554	0.2537	53.55	53.12	53.55	51.84	54.62	14,528	54.349	0.00%
2005-04-01	0	0.250	0.255	0.260	0.247	0.260	942,850	238,936	0.2534	53.55	54.62	55.69	52.91	55.69	4,401	54.285	-3.85%
2005-03-31	0	0.260	0.260	0.265	0.236	0.260	4,016,627	993,346	0.2473	55.69	55.69	56.77	50.55	55.69	18,751	52.976	6.12%
2005-03-30	0	0.245	0.245	0.246	0.235	0.265	3,681,556	884,949	0.2404	52.48	52.48	52.70	50.34	56.77	17,187	51.491	-1.61%
2005-03-29	0	0.249	0.249	0.260	0.249	0.265	4,202,573	1,072,454	0.2552	53.34	53.34	55.69	53.34	56.77	19,619	54.665	-4.23%
2005-03-24	0	0.260	0.250	0.260	0.239	0.265	23,449,988	5,845,893	0.2493	55.69	53.55	55.69	51.20	56.77	109,471	53.401	-1.89%
2005-03-23	0	0.265	0.260	0.265	0.260	0.305	131,203,328	38,430,983	0.2929	56.77	55.69	56.77	55.69	65.33	612,494	62.745	-10.17%
2005-03-22	0	0.295	0.295	0.300	0.250	0.300	90,862,474	25,365,621	0.2792	63.19	63.19	64.26	53.55	64.26	424,172	59.800	13.46%
2005-03-21	0	0.260	0.255	0.260	0.236	0.260	89,288,640	22,132,041	0.2479	55.69	54.62	55.69	50.55	55.69	416,825	53.097	11.59%
2005-03-18	0	0.233	0.232	0.233	0.220	0.233	115,222,064	26,320,983	0.2284	49.91	49.70	49.91	47.13	49.91	537,889	48.934	6.39%
2005-03-17	0	0.219	0.219	0.220	0.198	0.220	59,261,793	12,442,024	0.2100	46.91	46.91	47.13	42.41	47.13	276,651	44.974	10.05%
2005-03-16	0	0.199	0.199	0.200	0.188	0.204	31,796,429	6,279,302	0.1975	42.63	42.63	42.84	40.27	43.70	148,435	42.303	8.74%
2005-03-15	1	-	-	-	-	-	0	0	-	39.20	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	39.20	-	-	-	-	0	-	0.00%
2005-03-11	0	0.183	0.178	0.183	0.175	0.183	3,018,501	540,895	0.1792	39.20	38.13	39.20	37.49	39.20	14,091	38.385	-1.08%
2005-03-10	0	0.185	0.178	0.185	0.175	0.185	806,376	144,249	0.1789	39.63	38.13	39.63	37.49	39.63	3,764	38.319	3.35%
2005-03-09	0	0.179	0.179	0.187	0.179	0.182	308,660	55,256	0.1790	38.34	38.34	40.06	38.34	38.99	1,441	38.348	-3.24%
2005-03-08	0	0.185	0.180	0.185	0.180	0.185	700,000	126,840	0.1812	39.63	38.56	39.63	38.56	39.63	3,268	38.815	0.00%
2005-03-07	0	0.185	0.181	0.185	0.181	0.185	793,149	143,931	0.1815	39.63	38.77	39.63	38.77	39.63	3,703	38.872	2.21%
2005-03-04	0	0.181	0.180	0.181	0.180	0.181	1,548,422	279,866	0.1807	38.77	38.56	38.77	38.56	38.77	7,228	38.717	-1.63%
2005-03-03	0	0.184	0.182	0.185	0.184	0.184	40,176	7,391	0.1840	39.41	38.99	39.63	39.41	39.41	188	39.408	0.00%
2005-03-02	0	0.184	0.183	0.186	0.184	0.186	3,719,084	685,766	0.1844	39.41	39.20	39.84	39.41	39.84	17,362	39.499	-3.16%
2005-03-01	0	0.190	0.186	0.190	0.185	0.192	573,675	107,669	0.1877	40.70	39.84	40.70	39.63	41.13	2,678	40.204	0.53%
2005-02-28	0	0.189	0.189	0.190	0.184	0.190	7,347,624	1,367,069	0.1861	40.49	40.49	40.70	39.41	40.70	34,301	39.855	0.53%
2005-02-25	0	0.188	0.185	0.188	0.185	0.201	26,632,724	5,176,031	0.1943	40.27	39.63	40.27	39.63	43.06	124,329	41.632	0.00%
2005-02-24	0	0.188	0.188	0.189	0.182	0.200	7,092,243	1,336,924	0.1885	40.27	40.27	40.49	38.99	42.84	33,109	40.380	5.62%
2005-02-23	0	0.178	0.175	0.178	0.174	0.179	813,452	142,444	0.1751	38.13	37.49	38.13	37.27	38.34	3,797	37.511	-0.56%
2005-02-22	0	0.179	0.178	0.180	0.179	0.180	358,813	64,464	0.1797	38.34	38.13	38.56	38.34	38.56	1,675	38.485	-2.19%
2005-02-21	0	0.183	0.180	0.183	0.181	0.186	1,616,000	297,196	0.1839	39.20	38.56	39.20	38.77	39.84	7,544	39.395	-1.61%
2005-02-18	0	0.186	0.185	0.186	0.183	0.186	4,989,056	921,429	0.1847	39.84	39.63	39.84	39.20	39.84	23,290	39.563	1.64%
2005-02-17	0	0.183	0.183	0.185	0.182	0.184	12,969,991	2,370,868	0.1828	39.20	39.20	39.63	38.99	39.41	60,548	39.157	0.55%
2005-02-16	0	0.182	0.179	0.182	0.179	0.184	7,237,058	1,315,880	0.1818	38.99	38.34	38.99	38.34	39.41	33,785	38.949	-1.09%
2005-02-15	0	0.184	0.183	0.184	0.169	0.184	3,903,828	697,580	0.1787	39.41	39.20	39.41	36.20	39.41	18,224	38.278	5.14%
2005-02-14	0	0.175	0.175	0.179	0.175	0.182	1,109,046	198,022	0.1786	37.49	37.49	38.34	37.49	38.99	5,177	38.248	-3.85%
2005-02-08	0	0.182	0.182	0.186	0.181	0.186	501,320	91,228	0.1820	38.99	38.99	39.84	38.77	39.84	2,340	38.981	0.55%
2005-02-07	0	0.181	0.181	0.184	0.181	0.185	1,060,297	195,050	0.1840	38.77	38.77	39.41	38.77	39.63	4,950	39.406	0.00%
2005-02-04	0	0.181	0.181	0.185	0.180	0.186	1,666,785	303,279	0.1820	38.77	38.77	39.63	38.56	39.84	7,781	38.977	-2.69%
2005-02-03	0	0.186	0.184	0.186	0.184	0.194	8,292,830	1,551,965	0.1871	39.84	39.41	39.84	39.41	41.56	38,713	40.089	0.00%
2005-02-02	0	0.186	0.184	0.186	0.181	0.188	19,221,320	3,517,018	0.1830	39.84	39.41	39.84	38.77	40.27	89,731	39.195	-1.06%
2005-02-01	0	0.188	0.188	0.189	0.180	0.192	8,753,059	1,617,369	0.1848	40.27	40.27	40.49	38.56	41.13	40,862	39.581	-2.59%
2005-01-31	0	0.193	0.188	0.198	0.186	0.197	18,219,300	3,455,266	0.1896	41.34	40.27	42.41	39.84	42.20	85,053	40.625	3.21%
2005-01-28	0	0.187	0.187	0.188	0.185	0.189	8,943,658	1,674,030	0.1872	40.06	40.06	40.27	39.63	40.49	41,752	40.095	0.54%
2005-01-27	0	0.186	0.185	0.186	0.183	0.200	6,212,275	1,157,785	0.1864	39.84	39.63	39.84	39.20	42.84	29,001	39.923	2.76%
2005-01-26	0	0.181	0.181	0.183	0.180	0.188	5,017,000	914,075	0.1822	38.77	38.77	39.20	38.56	40.27	23,421	39.028	-2.69%
2005-01-25	0	0.186	0.181	0.186	0.177	0.186	8,537,701	1,543,474	0.1808	39.84	38.77	39.84	37.92	39.84	39,856	38.726	0.54%
2005-01-24	0	0.185	0.182	0.185	0.182	0.191	11,203,860	2,058,968	0.1838	39.63	38.99	39.63	38.99	40.91	52,303	39.366	-1.60%
2005-01-21	0	0.188	0.185	0.189	0.186	0.191	6,624,264	1,252,268	0.1890	40.27	39.63	40.49	39.84	40.91	30,924	40.495	-4.08%
2005-01-20	0	0.196	0.194	0.197	0.187	0.202	12,802,819	2,497,908	0.1951	41.99	41.56	42.20	40.06	43.27	59,767	41.794	-2.97%
2005-01-19	0	0.202	0.202	0.206	0.200	0.216	8,980,148	1,838,133	0.2047	43.27	43.27	44.13	42.84	46.27	41,922	43.847	-1.46%
2005-01-18	0	0.205	0.205	0.207	0.202	0.222	30,255,808	6,205,246	0.2051	43.91	43.91	44.34	43.27	47.55	141,243	43.933	-0.49%
2005-01-17	0	0.206	0.201	0.206	0.200	0.208	9,188,258	1,861,905	0.2026	44.13	43.06	44.13	42.84	44.56	42,893	43.408	0.49%
2005-01-14	0	0.205	0.203	0.205	0.200	0.220	34,581,924	7,174,493	0.2075	43.91	43.48	43.91	42.84	47.13	161,438	44.441	-2.38%
2005-01-13	0	0.210	0.208	0.210	0.200	0.250	85,665,151	18,757,041	0.2190	44.98	44.56	44.98	42.84	53.55	399,909	46.903	-11.76%
2005-01-12	1	-	-	-	-	-	0	0	-	50.98	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	50.98	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	50.98	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	50.98	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	50.98	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	50.98	-	-	-	-	0	-	0.00%
2005-01-04	0	0.238	0.232	0.240	0.215	0.270	11,556,000	2,818,916	0.2439	50.98	49.70	51.41	46.06	57.84	53,947	52.254	12.26%
2005-01-03	0	0.212	0.212	0.214	0.210	0.225	19,404,830	4,187,071	0.2158	45.41	45.41	45.84	44.98	48.20	90,587	46.221	-10.55%
2004-12-31	0	0.237	0.235	0.237	0.192	0.245	19,089,057	4,173,373	0.2186	50.77	50.34	50.77	41.13	52.48	89,113	46.832	17.91%
2004-12-30	0	0.201	0.201	0.203	0.200	0.204	7,588,757	1,526,657	0.2012	43.06	43.06	43.48	42.84	43.70	35,426	43.094	0.50%
2004-12-29	0	0.200	0.198	0.200	0.197	0.209	7,112,858	1,437,817	0.2021	42.84	42.41	42.84	42.20	44.77	33,205	43.301	-4.31%
2004-12-28	0	0.209	0.208	0.209	0.207	0.217	21,341,421	4,505,197	0.2111	44.77	44.56	44.77	44.34	46.48	99,628	45.220	-1.42%
2004-12-24	0	0.212	0.213	0.214	0.207	0.216	22,684,000	4,763,696	0.2100	45.41	45.63	45.84	44.34	46.27	105,895	44.985	0.95%
2004-12-23	0	0.210	0.207	0.210	0.208	0.232	40,444,730	8,845,149	0.2187	44.98	44.34	44.98	44.56	49.70	188,807	46.847	-7.49%
2004-12-22	0	0.227	0.225	0.227	0.215	0.240	107,712,831	24,354,951	0.2261	48.63	48.20	48.63	46.06	51.41	502,834	48.435	7.58%
2004-12-21	0	0.211	0.210	0.212	0.207	0.214	22,977,533	4,848,375	0.2110	45.20	44.98	45.41	44.34	45.84	107,266	45.200	0.00%
2004-12-20	0	0.211	0.211	0.212	0.208	0.217	29,676,714	6,276,138	0.2115	45.20	45.20	45.41	44.56	46.48	138,539	45.302	0.48%
2004-12-17	0	0.210	0.210	0.212	0.209	0.216	16,289,485	3,444,884	0.2115	44.98	44.98	45.41	44.77	46.27	76,044	45.301	1.94%
2004-12-16	0	0.206	0.205	0.208	0.205	0.210	5,101,914	1,057,635	0.2073	44.13	43.91	44.56	43.91	44.98	23,817	44.406	0.00%
2004-12-15	0	0.206	0.205	0.206	0.204	0.210	2,831,112	587,530	0.2075	44.13	43.91	44.13	43.70	44.98	13,216	44.455	-2.83%
2004-12-14	0	0.212	0.209	0.212	0.209	0.218	6,948,381	1,482,772	0.2134	45.41	44.77	45.41	44.77	46.70	32,437	45.712	-1.40%
2004-12-13	0	0.215	0.215	0.216	0.214	0.225	23,036,078	5,014,292	0.2177	46.06	46.06	46.27	45.84	48.20	107,539	46.628	0.47%
2004-12-10	1	-	-	-	-	-	0	0	-	45.84	-	-	-	-	0	-	0.00%
2004-12-09	0	0.214	0.209	0.214	0.204	0.214	6,248,000	1,310,200	0.2097	45.84	44.77	45.84	43.70	45.84	29,167	44.920	0.47%
2004-12-08	0	0.213	0.208	0.213	0.208	0.225	14,802,227	3,169,387	0.2141	45.63	44.56	45.63	44.56	48.20	69,101	45.866	-4.91%
2004-12-07	0	0.224	0.221	0.225	0.221	0.234	20,481,551	4,602,395	0.2247	47.98	47.34	48.20	47.34	50.13	95,614	48.135	0.90%
2004-12-06	0	0.222	0.220	0.222	0.214	0.222	12,652,792	2,740,370	0.2166	47.55	47.13	47.55	45.84	47.55	59,067	46.394	3.26%
2004-12-03	0	0.215	0.215	0.216	0.210	0.230	24,479,586	5,271,854	0.2154	46.06	46.06	46.27	44.98	49.27	114,278	46.132	2.87%
2004-12-02	0	0.209	0.208	0.209	0.205	0.211	18,449,216	3,837,349	0.2080	44.77	44.56	44.77	43.91	45.20	86,126	44.555	0.00%
2004-12-01	0	0.209	0.206	0.209	0.199	0.228	76,072,547	16,036,892	0.2108	44.77	44.13	44.77	42.63	48.84	355,128	45.158	-6.70%
2004-11-30	0	0.224	0.221	0.229	0.218	0.350	195,501,243	52,576,840	0.2689	47.98	47.34	49.05	46.70	74.97	912,655	57.609	-21.40%
2004-11-29	1	-	-	-	-	-	0	0	-	61.05	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	61.05	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	61.05	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	61.05	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	61.05	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	61.05	-	-	-	-	0	-	0.00%
2004-11-19	0	0.285	0.280	0.285	0.265	0.300	9,452,000	2,683,020	0.2839	61.05	59.98	61.05	56.77	64.26	44,125	60.806	5.56%
2004-11-18	0	0.270	0.265	0.270	0.260	0.280	6,785,636	1,819,939	0.2682	57.84	56.77	57.84	55.69	59.98	31,677	57.453	0.00%
2004-11-17	0	0.270	0.265	0.270	0.260	0.285	6,047,376	1,600,576	0.2647	57.84	56.77	57.84	55.69	61.05	28,231	56.696	3.85%
2004-11-16	0	0.260	0.255	0.260	0.255	0.280	8,714,198	2,277,462	0.2614	55.69	54.62	55.69	54.62	59.98	40,680	55.984	-3.70%
2004-11-15	0	0.270	0.260	0.270	0.270	0.280	2,830,305	777,980	0.2749	57.84	55.69	57.84	57.84	59.98	13,213	58.881	0.00%
2004-11-12	0	0.270	0.270	0.290	0.190	0.300	461,905	126,076	0.2729	57.84	57.84	62.12	40.70	64.26	2,156	58.469	14.89%
2004-11-11	0	0.235	0.227	0.235	-	-	4,932	1,036	0.2101	50.34	48.63	50.34	-	-	23	44.997	0.00%
2004-11-10	0	0.235	0.227	0.240	-	-	0	0	-	50.34	48.63	51.41	-	-	0	-	0.00%
2004-11-09	0	0.235	0.235	0.250	0.235	0.235	9,720	2,233	0.2297	50.34	50.34	53.55	50.34	50.34	45	49.211	-5.24%
2004-11-08	0	0.248	0.236	-	-	-	944	217	0.2299	53.12	50.55	-	-	-	4	49.241	0.00%
2004-11-05	0	0.248	0.248	-	-	-	1,680	386	0.2298	53.12	53.12	-	-	-	8	49.218	1.64%
2004-11-04	0	0.244	0.239	-	0.244	0.244	40,120	9,785	0.2439	52.27	51.20	-	52.27	52.27	187	52.245	2.09%
2004-11-03	0	0.239	-	0.265	0.239	0.270	630,025	157,906	0.2506	51.20	-	56.77	51.20	57.84	2,941	53.689	-11.48%
2004-11-02	0	0.270	-	0.275	-	-	0	0	-	57.84	-	58.91	-	-	0	-	0.00%
2004-11-01	0	0.270	0.255	0.290	-	-	71	17	0.2394	57.84	54.62	62.12	-	-	0	51.290	0.00%
2004-10-29	0	0.270	0.250	0.290	0.230	0.270	420,000	109,368	0.2604	57.84	53.55	62.12	49.27	57.84	1,961	55.781	12.50%
2004-10-28	0	0.240	-	0.240	-	-	0	0	-	51.41	-	51.41	-	-	0	-	0.00%
2004-10-27	0	0.240	-	0.248	-	-	2,700	540	0.2000	51.41	-	53.12	-	-	13	42.842	0.00%
2004-10-26	0	0.240	0.240	0.248	-	-	0	0	-	51.41	51.41	53.12	-	-	0	-	0.42%
2004-10-25	0	0.239	0.237	-	-	-	0	0	-	51.20	50.77	-	-	-	0	-	0.00%
2004-10-21	0	0.239	-	0.255	0.239	0.239	16,000	3,824	0.2390	51.20	-	54.62	51.20	51.20	75	51.197	4.37%
2004-10-20	0	0.229	0.228	0.239	0.229	0.230	40,900	9,369	0.2291	49.05	48.84	51.20	49.05	49.27	191	49.070	0.76%
2004-10-19	0	0.250	0.201	0.250	-	-	90	17	0.1889	48.68	39.14	48.68	-	-	0	36.784	0.00%
2004-10-18	0	0.250	0.240	0.255	0.250	0.250	100,000	25,000	0.2500	48.68	46.74	49.66	48.68	48.68	514	48.684	0.81%
2004-10-15	0	0.248	-	0.250	0.230	0.248	69,980	16,800	0.2401	48.29	-	48.68	44.79	48.29	359	46.750	7.83%
2004-10-14	0	0.230	-	0.237	0.220	0.230	187,330	42,315	0.2259	44.79	-	46.15	42.84	44.79	962	43.988	4.55%
2004-10-13	0	0.220	0.210	0.220	0.210	0.220	79,380	17,396	0.2191	42.84	40.89	42.84	40.89	42.84	408	42.676	0.00%
2004-10-12	0	0.220	-	0.230	0.210	0.222	147,260	31,547	0.2142	42.84	-	44.79	40.89	43.23	756	41.718	0.00%
2004-10-11	0	0.220	0.220	-	0.210	0.210	100,688	21,131	0.2099	42.84	42.84	-	40.89	40.89	517	40.869	4.76%
2004-10-08	0	0.210	0.204	0.220	0.210	0.210	72,780	15,269	0.2098	40.89	39.73	42.84	40.89	40.89	374	40.855	-4.55%
2004-10-07	0	0.220	-	-	0.220	0.220	20,660	4,532	0.2194	42.84	-	-	42.84	42.84	106	42.718	0.00%
2004-10-06	0	0.220	-	0.228	0.214	0.220	191,240	41,192	0.2154	42.84	-	44.40	41.67	42.84	982	41.945	1.85%
2004-10-05	0	0.216	0.216	0.220	0.216	0.217	78,885	16,949	0.2149	42.06	42.06	42.84	42.06	42.26	405	41.841	0.00%
2004-10-04	0	0.216	0.216	0.220	0.214	0.216	283,060	60,944	0.2153	42.06	42.06	42.84	41.67	42.06	1,454	41.928	-1.37%
2004-09-30	0	0.219	0.217	0.219	0.215	0.219	2,448,977	532,052	0.2173	42.65	42.26	42.65	41.87	42.65	12,576	42.308	4.78%
2004-09-28	0	0.209	0.209	0.212	0.209	0.210	156,000	32,652	0.2093	40.70	40.70	41.28	40.70	40.89	801	40.760	-0.95%
2004-09-27	0	0.211	0.205	0.211	0.206	0.211	2,272,060	474,544	0.2089	41.09	39.92	41.09	40.12	41.09	11,667	40.673	2.93%
2004-09-24	0	0.205	0.207	0.210	0.150	0.212	35,584,660	5,441,407	0.1529	39.92	40.31	40.89	29.21	41.28	182,731	29.778	-6.82%
2004-09-23	0	0.220	0.209	0.220	0.210	0.220	773,600	164,980	0.2133	42.84	40.70	42.84	40.89	42.84	3,973	41.530	4.76%
2004-09-22	0	0.210	0.210	0.235	0.198	0.250	2,391,780	510,848	0.2136	40.89	40.89	45.76	38.56	48.68	12,282	41.593	-20.75%
2004-09-21	0	0.265	0.255	0.265	0.260	0.270	512,210	135,352	0.2643	51.61	49.66	51.61	50.63	52.58	2,630	51.460	-7.02%
2004-09-20	0	0.285	0.270	0.290	-	-	4,080	979	0.2400	55.50	52.58	56.47	-	-	21	46.728	0.00%
2004-09-17	0	0.285	0.270	0.290	-	-	62	16	0.2581	55.50	52.58	56.47	-	-	0	50.255	0.00%
2004-09-16	0	0.285	0.290	-	0.270	0.280	90,180	24,783	0.2748	55.50	56.47	-	52.58	54.53	463	53.517	0.00%
2004-09-15	0	0.285	0.285	0.310	0.285	0.285	32,150	9,159	0.2849	55.50	55.50	60.37	55.50	55.50	165	55.478	-1.72%
2004-09-14	0	0.290	0.290	0.315	-	-	60	17	0.2833	56.47	56.47	61.34	-	-	0	55.176	0.00%
2004-09-13	0	0.290	0.290	0.315	0.280	0.290	72,380	20,539	0.2838	56.47	56.47	61.34	54.53	56.47	372	55.260	0.00%
2004-09-10	0	0.290	0.290	0.310	0.290	0.290	20,960	5,930	0.2829	56.47	56.47	60.37	56.47	56.47	108	55.095	-3.33%
2004-09-09	0	0.300	0.290	0.300	-	-	1,060	286	0.2698	58.42	56.47	58.42	-	-	5	52.542	-3.23%
2004-09-08	0	0.310	0.300	0.310	0.310	0.310	153,087	47,203	0.3083	60.37	58.42	60.37	60.37	60.37	786	60.046	-3.12%
2004-09-07	0	0.320	0.320	0.350	0.320	0.320	40,000	12,800	0.3200	62.32	62.32	68.16	62.32	62.32	205	62.316	-8.57%
2004-09-06	0	0.350	0.320	0.350	-	-	3,520	986	0.2801	68.16	62.32	68.16	-	-	18	54.549	0.00%
2004-09-03	0	0.350	0.310	0.350	-	-	810	221	0.2728	68.16	60.37	68.16	-	-	4	53.132	0.00%
2004-09-02	0	0.350	0.305	0.350	0.350	0.350	63,540	21,991	0.3461	68.16	59.40	68.16	68.16	68.16	326	67.398	0.00%
2004-09-01	0	0.350	0.285	0.350	-	-	18	6	0.3333	68.16	55.50	68.16	-	-	0	64.913	0.00%
2004-08-31	0	0.350	0.335	0.350	0.280	0.350	78,740	26,152	0.3321	68.16	65.24	68.16	54.53	68.16	404	64.678	9.38%
2004-08-30	0	0.320	0.285	0.330	-	-	1,200	324	0.2700	62.32	55.50	64.26	-	-	6	52.579	0.00%
2004-08-27	0	0.320	0.310	0.320	0.320	0.320	103,010	32,843	0.3188	62.32	60.37	62.32	62.32	62.32	529	62.089	-1.54%
2004-08-26	0	0.325	0.300	0.330	0.290	0.325	66,900	20,443	0.3056	63.29	58.42	64.26	56.47	63.29	344	59.507	3.17%
2004-08-25	0	0.315	0.290	0.315	0.315	0.315	32,600	10,236	0.3140	61.34	56.47	61.34	61.34	61.34	167	61.145	-1.56%
2004-08-24	0	0.320	0.280	0.350	0.280	0.320	90,010	27,723	0.3080	62.32	54.53	68.16	54.53	62.32	462	59.979	10.34%
2004-08-23	0	0.290	0.280	0.320	-	-	0	0	-	56.47	54.53	62.32	-	-	0	-	0.00%
2004-08-20	0	0.290	0.280	0.310	0.290	0.290	17,588	5,053	0.2873	56.47	54.53	60.37	56.47	56.47	90	55.948	0.00%
2004-08-19	0	0.290	0.290	0.310	-	-	60,420	18,709	0.3096	56.47	56.47	60.37	-	-	310	60.300	1.75%
2004-08-18	0	0.285	0.285	0.305	0.285	0.285	20,000	5,700	0.2850	55.50	55.50	59.40	55.50	55.50	103	55.500	-6.56%
2004-08-17	0	0.305	0.285	0.310	0.285	0.305	76,000	22,460	0.2955	59.40	55.50	60.37	55.50	59.40	390	57.550	-3.17%
2004-08-16	0	0.315	0.280	0.315	-	-	0	0	-	61.34	54.53	61.34	-	-	0	-	0.00%
2004-08-13	0	0.315	0.290	0.315	0.320	0.320	4,180	1,329	0.3179	61.34	56.47	61.34	62.32	62.32	21	61.915	1.61%
2004-08-12	0	0.310	0.310	0.320	-	-	720	194	0.2694	60.37	60.37	62.32	-	-	4	52.471	0.00%
2004-08-11	0	0.310	0.290	0.310	0.280	0.310	306,220	91,977	0.3004	60.37	56.47	60.37	54.53	60.37	1,572	58.492	0.00%
2004-08-10	0	0.310	0.295	0.310	-	-	600	159	0.2650	60.37	57.45	60.37	-	-	3	51.606	-3.12%
2004-08-09	0	0.320	0.310	0.325	0.310	0.335	609,320	197,956	0.3249	62.32	60.37	63.29	60.37	65.24	3,129	63.266	0.00%
2004-08-06	0	0.320	0.310	0.340	0.300	0.330	506,070	164,248	0.3246	62.32	60.37	66.21	58.42	64.26	2,599	63.203	-11.11%
2004-08-05	0	0.360	0.310	0.360	0.285	0.370	468,000	155,900	0.3331	70.11	60.37	70.11	55.50	72.05	2,403	64.871	24.14%
2004-08-04	0	0.290	0.260	0.290	0.290	0.290	13,580	3,659	0.2694	56.47	50.63	56.47	56.47	56.47	70	52.470	0.00%
2004-08-03	0	0.290	0.270	0.290	0.290	0.295	100,000	29,480	0.2948	56.47	52.58	56.47	56.47	57.45	514	57.409	0.00%
2004-08-02	0	0.290	0.285	0.300	0.265	0.330	1,088,190	318,711	0.2929	56.47	55.50	58.42	51.61	64.26	5,588	57.035	-17.14%
2004-07-30	0	0.350	0.320	0.350	0.330	0.385	1,889,200	699,308	0.3702	68.16	62.32	68.16	64.26	74.97	9,701	72.084	-5.41%
2004-07-29	0	0.370	0.370	0.380	0.370	0.410	9,382,460	3,705,728	0.3950	72.05	72.05	74.00	72.05	79.84	48,180	76.914	2.78%
2004-07-28	0	0.360	0.360	0.380	0.340	0.380	1,049,995	391,584	0.3729	70.11	70.11	74.00	66.21	74.00	5,392	72.625	-4.00%
2004-07-27	0	0.375	0.375	0.390	0.340	0.400	1,614,760	604,659	0.3745	73.03	73.03	75.95	66.21	77.90	8,292	72.921	15.38%
2004-07-26	0	0.325	0.320	0.355	-	-	2,400	696	0.2900	63.29	62.32	69.13	-	-	12	56.474	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	63.29	-	-	-	-	0	-	0.00%
2004-07-22	0	0.325	-	0.335	0.325	0.420	752,600	278,846	0.3705	63.29	-	65.24	63.29	81.79	3,865	72.152	-12.16%
2004-07-21	0	0.370	0.335	0.370	-	-	623	193	0.3098	72.05	65.24	72.05	-	-	3	60.328	0.00%
2004-07-20	0	0.370	0.350	0.400	0.370	0.400	113,200	44,236	0.3908	72.05	68.16	77.90	72.05	77.90	581	76.099	-5.13%
2004-07-19	0	0.390	0.340	0.400	-	-	480	149	0.3104	75.95	66.21	77.90	-	-	2	60.450	0.00%
2004-07-16	0	0.390	0.340	0.415	-	-	0	0	-	75.95	66.21	80.82	-	-	0	-	0.00%
2004-07-15	0	0.390	0.350	0.400	0.360	0.390	229,515	88,745	0.3867	75.95	68.16	77.90	70.11	75.95	1,179	75.298	5.41%
2004-07-14	0	0.370	0.340	0.400	-	-	1,067	320	0.2999	72.05	66.21	77.90	-	-	5	58.403	0.00%
2004-07-13	0	0.370	0.370	0.380	0.370	0.370	340,000	125,800	0.3700	72.05	72.05	74.00	72.05	72.05	1,746	72.053	-2.63%
2004-07-12	0	0.380	0.380	0.420	0.380	0.380	11,120	4,193	0.3771	74.00	74.00	81.79	74.00	74.00	57	73.429	-9.52%
2004-07-09	0	0.420	0.400	0.430	0.420	0.420	73,842	30,780	0.4168	81.79	77.90	83.74	81.79	81.79	379	81.174	-1.18%
2004-07-08	0	0.425	0.380	0.425	-	-	2,115	740	0.3499	82.76	74.00	82.76	-	-	11	68.135	-1.16%
2004-07-07	0	0.430	0.370	0.430	-	-	1,637	540	0.3299	83.74	72.05	83.74	-	-	8	64.238	0.00%
2004-07-06	0	0.430	0.370	0.430	-	-	594	196	0.3300	83.74	72.05	83.74	-	-	3	64.257	0.00%
2004-07-05	0	0.430	0.430	0.450	0.410	0.410	561,000	229,950	0.4099	83.74	83.74	87.63	79.84	79.84	2,881	79.822	4.88%
2004-07-02	0	0.410	0.390	0.440	0.385	0.410	38,600	15,142	0.3923	79.84	75.95	85.68	74.97	79.84	198	76.392	2.50%
2004-06-30	0	0.400	0.400	0.440	0.400	0.400	19,140	7,593	0.3967	77.90	77.90	85.68	77.90	77.90	98	77.254	-1.23%
2004-06-29	0	0.405	0.405	0.445	0.400	0.400	9,140	3,599	0.3938	78.87	78.87	86.66	77.90	77.90	47	76.681	-1.22%
2004-06-28	0	0.410	0.410	0.490	0.410	0.410	6,180	2,447	0.3960	79.84	79.84	95.42	79.84	79.84	32	77.107	-8.89%
2004-06-25	0	0.450	0.410	0.490	0.410	0.450	24,765	10,923	0.4411	87.63	79.84	95.42	79.84	87.63	127	85.892	9.76%
2004-06-24	0	0.410	0.410	0.445	0.410	0.455	27,385	11,826	0.4318	79.84	79.84	86.66	79.84	88.61	141	84.096	-10.87%
2004-06-23	0	0.460	0.410	0.460	-	-	1,864	708	0.3798	89.58	79.84	89.58	-	-	10	73.967	-2.13%
2004-06-21	0	0.470	0.420	0.500	0.470	0.470	10,703	4,427	0.4136	91.53	81.79	97.37	91.53	91.53	55	80.548	2.17%
2004-06-18	0	0.460	0.400	0.480	0.410	0.460	105,434	45,171	0.4284	89.58	77.90	93.47	79.84	89.58	541	83.431	10.84%
2004-06-17	0	0.415	0.415	0.460	0.400	0.450	34,180	14,143	0.4138	80.82	80.82	89.58	77.90	87.63	176	80.579	-9.78%
2004-06-16	0	0.460	-	0.510	0.460	0.460	22,193	10,187	0.4590	89.58	-	99.32	89.58	89.58	114	89.388	-11.54%
2004-06-15	0	0.520	0.420	0.520	-	-	1,020	326	0.3196	101.3	81.79	101.3	-	-	5	62.240	0.00%
2004-06-14	0	0.520	-	0.520	-	-	0	0	-	101.3	-	101.3	-	-	0	-	-3.70%
2004-06-11	0	0.540	0.470	0.540	0.480	0.620	592,176	338,983	0.5724	105.2	91.53	105.2	93.47	120.7	3,041	111.47	-5.26%
2004-06-10	0	0.570	-	0.580	0.570	0.570	24,000	13,680	0.5700	111.0	-	112.9	111.0	111.0	123	111.00	0.00%
2004-06-09	0	0.570	0.500	0.590	-	-	360	162	0.4500	111.0	97.37	114.9	-	-	2	87.632	0.00%
2004-06-08	0	0.570	0.500	0.590	0.570	0.620	137,272	80,846	0.5889	111.0	97.37	114.9	111.0	120.7	705	114.69	-8.06%
2004-06-07	0	0.620	0.580	0.620	0.600	0.620	113,514	69,469	0.6120	120.7	112.9	120.7	116.8	120.7	583	119.18	-6.06%
2004-06-04	0	0.660	0.620	0.660	0.600	0.660	188,038	120,785	0.6423	128.5	120.7	128.5	116.8	128.5	966	125.09	-2.94%
2004-06-03	0	0.680	0.650	0.680	0.680	0.680	49,440	33,518	0.6780	132.4	126.6	132.4	132.4	132.4	254	132.02	-2.86%
2004-06-02	0	0.700	0.670	0.700	0.700	0.700	16,144	11,292	0.6995	136.3	130.5	136.3	136.3	136.3	83	136.21	2.94%
2004-06-01	0	0.680	0.650	0.680	0.630	0.760	1,240,030	836,337	0.6744	132.4	126.6	132.4	122.7	148.0	6,368	131.34	-10.53%
2004-05-31	0	0.760	0.740	0.760	0.760	0.820	328,276	263,855	0.8038	148.0	144.1	148.0	148.0	159.7	1,686	156.52	-3.80%
2004-05-28	0	0.790	0.660	0.790	0.780	0.790	48,120	37,756	0.7846	153.8	128.5	153.8	151.9	153.8	247	152.80	8.22%
2004-05-27	0	0.730	0.660	0.760	0.650	0.730	82,640	57,424	0.6949	142.2	128.5	148.0	126.6	142.2	424	135.32	10.61%
2004-05-25	0	0.660	0.590	0.660	0.660	0.670	29,320	19,246	0.6564	128.5	114.9	128.5	128.5	130.5	151	127.83	-1.49%
2004-05-24	0	0.670	0.620	0.670	0.630	0.680	36,000	23,320	0.6478	130.5	120.7	130.5	122.7	132.4	185	126.15	11.67%
2004-05-21	0	1.500	1.470	1.500	1.470	1.500	29,176	43,083	1.4767	116.8	114.5	116.8	114.5	116.8	375	115.02	2.04%
2004-05-20	0	1.470	-	1.800	-	-	36	49	1.3611	114.5	-	140.2	-	-	0	106.02	0.00%
2004-05-19	0	1.470	1.470	1.700	-	-	240	336	1.4000	114.5	114.5	132.4	-	-	3	109.05	0.68%
2004-05-18	0	1.460	1.280	1.500	-	-	206	227	1.1019	113.7	99.71	116.8	-	-	3	85.836	0.00%
2004-05-17	0	1.460	-	1.460	-	-	24	31	1.2917	113.7	-	113.7	-	-	0	100.61	0.00%
2004-05-14	0	1.460	1.460	1.800	-	-	156	218	1.3974	113.7	113.7	140.2	-	-	2	108.85	0.00%
2004-05-13	0	1.460	1.460	1.800	1.460	1.460	8,560	12,224	1.4280	113.7	113.7	140.2	113.7	113.7	110	111.24	-3.95%
2004-05-12	0	1.520	1.460	1.800	-	-	1,320	1,992	1.5091	118.4	113.7	140.2	-	-	17	117.55	0.00%
2004-05-11	0	1.520	1.450	1.700	1.520	1.520	25,440	38,496	1.5132	118.4	112.9	132.4	118.4	118.4	327	117.87	0.00%
2004-05-10	0	1.520	1.510	-	-	-	120	162	1.3500	118.4	117.6	-	-	-	2	105.16	0.00%
2004-05-07	0	1.520	1.500	1.530	1.520	1.520	16,096	24,461	1.5197	118.4	116.8	119.2	118.4	118.4	207	118.38	1.33%
2004-05-06	0	1.500	1.480	1.520	1.500	1.520	9,440	14,125	1.4963	116.8	115.3	118.4	116.8	118.4	121	116.55	0.00%
2004-05-05	0	1.500	1.450	1.650	1.200	1.540	50,088	67,923	1.3561	116.8	112.9	128.5	93.47	120.0	643	105.63	-16.67%
2004-05-04	0	1.800	1.000	1.800	-	-	0	0	-	140.2	77.90	140.2	-	-	0	-	-1.10%
2004-05-03	0	1.820	-	1.820	1.820	1.880	10,011	18,441	1.8421	141.8	-	141.8	141.8	146.4	129	143.49	-3.19%
2004-04-30	0	1.880	1.880	-	1.700	1.880	64,000	116,720	1.8238	146.4	146.4	-	132.4	146.4	822	142.06	9.30%
2004-04-29	0	1.720	-	1.720	-	-	0	0	-	134.0	-	134.0	-	-	0	-	-3.37%
2004-04-28	0	1.780	1.600	1.820	-	-	3,920	6,272	1.6000	138.7	124.6	141.8	-	-	50	124.63	0.00%
2004-04-27	0	1.780	-	1.780	-	-	1,797	2,965	1.6500	138.7	-	138.7	-	-	23	128.52	-0.56%
2004-04-26	0	1.790	1.700	1.790	-	-	480	792	1.6500	139.4	132.4	139.4	-	-	6	128.53	0.00%
2004-04-23	0	1.790	1.450	1.800	1.790	1.790	24,224	41,925	1.7307	139.4	112.9	140.2	139.4	139.4	311	134.81	-0.56%
2004-04-22	0	1.800	-	1.800	-	-	3,864	6,569	1.7001	140.2	-	140.2	-	-	50	132.43	-2.17%
2004-04-21	0	1.840	1.700	1.840	1.840	1.840	83,240	152,540	1.8325	143.3	132.4	143.3	143.3	143.3	1,069	142.75	-1.60%
2004-04-20	0	1.870	-	1.890	-	-	240	408	1.7000	145.7	-	147.2	-	-	3	132.42	0.00%
2004-04-19	0	1.870	1.780	1.880	1.860	1.870	112,924	210,445	1.8636	145.7	138.7	146.4	144.9	145.7	1,450	145.17	0.00%
2004-04-16	0	1.870	1.780	1.870	1.870	1.880	138,462	259,264	1.8725	145.7	138.7	145.7	145.7	146.4	1,778	145.86	-1.06%
2004-04-15	0	1.890	1.780	1.890	1.900	1.900	30,172	56,979	1.8885	147.2	138.7	147.2	148.0	148.0	387	147.10	0.53%
2004-04-14	0	1.880	-	1.880	-	-	3,024	5,322	1.7599	146.4	-	146.4	-	-	39	137.09	0.00%
2004-04-13	0	1.880	1.780	1.880	1.880	1.880	10,016	18,467	1.8438	146.4	138.7	146.4	146.4	146.4	129	143.62	1.62%
2004-04-08	0	1.850	1.780	1.850	-	-	1,008	1,734	1.7202	144.1	138.7	144.1	-	-	13	134.00	0.00%
2004-04-07	0	1.850	1.800	1.850	-	-	3,696	6,620	1.7911	144.1	140.2	144.1	-	-	47	139.52	-1.60%
2004-04-06	0	1.880	1.850	1.880	1.850	1.880	9,596	17,793	1.8542	146.4	144.1	146.4	144.1	146.4	123	144.43	-2.59%
2004-04-02	0	1.930	1.850	1.970	1.930	1.930	8,020	14,755	1.8398	150.3	144.1	153.5	150.3	150.3	103	143.31	-1.03%
2004-04-01	0	1.950	1.800	2.000	1.940	1.950	24,024	46,161	1.9215	151.9	140.2	155.8	151.1	151.9	308	149.67	0.00%
2004-03-31	0	1.950	1.930	2.000	1.820	2.000	273,914	515,718	1.8828	151.9	150.3	155.8	141.8	155.8	3,516	146.66	7.14%
2004-03-30	0	1.820	1.820	1.830	1.820	1.820	56,504	102,752	1.8185	141.8	141.8	142.5	141.8	141.8	725	141.65	1.68%
2004-03-29	0	1.790	1.670	1.800	1.730	1.810	348,456	623,875	1.7904	139.4	130.1	140.2	134.8	141.0	4,473	139.46	-2.72%
2004-03-26	0	1.840	1.800	1.840	1.800	1.840	504,240	914,488	1.8136	143.3	140.2	143.3	140.2	143.3	6,473	141.27	0.00%
2004-03-25	0	1.840	1.690	1.850	1.760	1.840	1,286,040	2,316,857	1.8015	143.3	131.6	144.1	137.1	143.3	16,510	140.33	1.10%
2004-03-24	0	1.820	1.770	1.830	1.810	1.820	206,832	375,494	1.8155	141.8	137.9	142.5	141.0	141.8	2,655	141.41	0.00%
2004-03-23	0	1.820	1.800	1.850	1.820	1.880	2,112,152	3,866,242	1.8305	141.8	140.2	144.1	141.8	146.4	27,115	142.59	-2.67%
2004-03-22	0	1.870	1.800	1.870	1.800	1.870	27,016	49,198	1.8211	145.7	140.2	145.7	140.2	145.7	347	141.85	-1.58%
2004-03-19	0	1.900	1.830	1.900	1.790	1.910	2,319,216	4,206,518	1.8138	148.0	142.5	148.0	139.4	148.8	29,774	141.28	2.70%
2004-03-18	0	1.850	1.800	1.850	1.780	1.850	127,896	231,709	1.8117	144.1	140.2	144.1	138.7	144.1	1,642	141.12	4.52%
2004-03-17	0	1.770	1.660	1.770	1.790	1.790	484,964	867,857	1.7895	137.9	129.3	137.9	139.4	139.4	6,226	139.40	-2.75%
2004-03-16	0	1.820	1.640	1.820	-	-	420	667	1.5881	141.8	127.7	141.8	-	-	5	123.70	-1.09%
2004-03-15	0	1.840	1.800	1.880	1.550	1.850	358,373	636,954	1.7773	143.3	140.2	146.4	120.7	144.1	4,601	138.45	10.84%
2004-03-12	0	1.660	-	1.700	-	-	480	744	1.5500	129.3	-	132.4	-	-	6	120.74	0.00%
2004-03-11	1	-	-	-	-	-	0	0	-	129.3	-	-	-	-	0	-	0.00%
2004-03-10	0	1.660	1.600	1.670	1.600	1.670	40,248	65,590	1.6296	129.3	124.6	130.1	124.6	130.1	517	126.94	-7.78%
2004-03-09	0	1.800	-	1.800	1.750	1.830	179,884	325,705	1.8106	140.2	-	140.2	136.3	142.5	2,309	141.04	-1.64%
2004-03-08	0	1.830	1.820	1.860	1.750	1.860	528,116	946,904	1.7930	142.5	141.8	144.9	136.3	144.9	6,780	139.66	3.39%
2004-03-05	0	1.770	1.760	1.810	1.690	1.810	336,348	589,432	1.7524	137.9	137.1	141.0	131.6	141.0	4,318	136.51	4.12%
2004-03-04	0	1.700	1.690	1.700	1.700	1.700	16,134	27,014	1.6744	132.4	131.6	132.4	132.4	132.4	207	130.42	0.00%
2004-03-03	0	1.700	1.680	1.710	1.680	1.700	46,468	78,385	1.6869	132.4	130.9	133.2	130.9	132.4	597	131.40	0.00%
2004-03-02	0	1.700	1.650	1.740	1.610	1.700	43,036	71,034	1.6506	132.4	128.5	135.5	125.4	132.4	552	128.57	4.29%
2004-03-01	0	1.630	1.630	1.680	1.600	1.700	192,912	315,882	1.6374	127.0	127.0	130.9	124.6	132.4	2,477	127.55	-2.40%
2004-02-27	0	1.670	1.650	1.690	1.530	1.950	3,600,627	6,081,673	1.6891	130.1	128.5	131.6	119.2	151.9	46,224	131.57	8.44%
2004-02-26	0	1.540	1.540	1.600	1.520	1.700	79,413	122,436	1.5418	120.0	120.0	124.6	118.4	132.4	1,019	120.10	-1.28%
2004-02-25	0	1.560	1.560	1.650	1.240	1.900	774,677	1,251,060	1.6149	121.5	121.5	128.5	96.59	148.0	9,945	125.80	22.83%
2004-02-24	0	1.270	1.270	1.280	-	-	1,257	1,320	1.0501	98.93	98.93	99.71	-	-	16	81.799	4.96%
2004-02-23	0	1.210	1.110	1.240	-	-	3,672	3,856	1.0501	94.25	86.46	96.59	-	-	47	81.798	0.00%
2004-02-20	0	1.210	1.130	1.260	-	-	4,366	4,643	1.0634	94.25	88.02	98.15	-	-	56	82.837	0.00%
2004-02-19	0	1.210	1.210	1.250	1.210	1.250	24,849	29,426	1.1842	94.25	94.25	97.37	94.25	97.37	319	92.243	0.83%
2004-02-18	0	1.200	1.160	1.290	1.200	1.200	24,265	28,692	1.1824	93.47	90.36	100.5	93.47	93.47	312	92.107	-4.00%
2004-02-17	0	1.250	1.150	1.400	1.250	1.320	26,588	33,754	1.2695	97.37	89.58	109.1	97.37	102.8	341	98.889	-4.58%
2004-02-16	0	1.310	1.230	1.310	1.310	1.310	10,379	12,978	1.2504	102.0	95.81	102.0	102.0	102.0	133	97.401	-0.76%
2004-02-13	0	1.320	1.310	1.320	1.300	1.320	167,673	219,760	1.3106	102.8	102.0	102.8	101.3	102.8	2,153	102.09	-1.49%
2004-02-12	0	1.340	1.200	1.380	1.200	1.340	264,649	350,554	1.3246	104.4	93.47	107.5	93.47	104.4	3,398	103.18	-1.47%
2004-02-11	0	1.360	1.100	1.360	-	-	4,825	5,066	1.0499	105.9	85.68	105.9	-	-	62	81.786	-0.73%
2004-02-10	0	1.370	-	1.370	1.370	1.370	12,744	16,653	1.3067	106.7	-	106.7	106.7	106.7	164	101.79	-0.72%
2004-02-09	0	1.380	1.100	1.380	1.380	1.380	32,138	42,985	1.3375	107.5	85.68	107.5	107.5	107.5	413	104.19	6.15%
2004-02-06	0	1.300	1.080	1.370	1.300	1.300	33,620	43,285	1.2875	101.3	84.13	106.7	101.3	101.3	432	100.29	7.44%
2004-02-05	0	1.210	1.080	1.300	-	-	672	699	1.0402	94.25	84.13	101.3	-	-	9	81.025	0.00%
2004-02-04	0	1.210	1.070	1.250	1.110	1.210	33,818	38,388	1.1351	94.25	83.35	97.37	86.46	94.25	434	88.421	10.00%
2004-02-03	0	1.100	1.100	1.330	1.100	1.150	19,044	21,244	1.1155	85.68	85.68	103.6	85.68	89.58	244	86.894	-18.52%
2004-02-02	0	1.350	-	1.350	-	-	3,936	4,723	1.1999	105.2	-	105.2	-	-	51	93.470	-2.17%
2004-01-30	0	1.380	1.400	-	1.150	1.380	206,677	259,134	1.2538	107.5	109.1	-	89.58	107.5	2,653	97.666	15.00%
2004-01-29	0	1.200	1.160	-	0.940	1.200	392,240	411,741	1.0497	93.47	90.36	-	73.22	93.47	5,035	81.768	12.15%
2004-01-28	0	1.070	0.930	1.070	1.070	1.070	4,000	4,280	1.0700	83.35	72.44	83.35	83.35	83.35	51	83.348	0.00%
2004-01-27	0	1.070	0.950	1.100	1.070	1.070	5,360	5,504	1.0269	83.35	74.00	85.68	83.35	83.35	69	79.988	0.00%
2004-01-26	0	1.070	0.910	1.070	-	-	2,160	1,858	0.8602	83.35	70.88	83.35	-	-	28	67.004	0.00%
2004-01-21	0	1.070	0.910	1.070	-	-	4,416	3,886	0.8800	83.35	70.88	83.35	-	-	57	68.546	-0.93%
2004-01-20	0	1.080	0.940	-	1.070	1.080	52,587	55,499	1.0554	84.13	73.22	-	83.35	84.13	675	82.209	8.00%
2004-01-19	0	1.000	0.940	1.000	1.000	1.000	25,461	25,315	0.9943	77.90	73.22	77.90	77.90	77.90	327	77.448	0.00%
2004-01-16	0	1.000	0.960	1.000	-	-	3,696	3,326	0.8999	77.90	74.78	77.90	-	-	47	70.097	0.00%
2004-01-15	0	1.000	0.950	1.050	1.000	1.000	29,972	29,775	0.9934	77.90	74.00	81.79	77.90	77.90	385	77.383	-7.41%
2004-01-14	0	1.080	0.950	1.080	-	-	5,752	5,177	0.9000	84.13	74.00	84.13	-	-	74	70.108	-1.82%
2004-01-13	0	1.100	-	1.100	-	-	324	308	0.9506	85.68	-	85.68	-	-	4	74.048	0.00%
2004-01-12	0	1.100	0.980	1.100	1.060	1.100	14,835	15,109	1.0185	85.68	76.34	85.68	82.57	85.68	190	79.334	0.92%
2004-01-09	0	1.090	1.000	1.090	1.000	1.100	66,509	69,618	1.0467	84.91	77.90	84.91	77.90	85.68	854	81.536	14.74%
2004-01-08	0	0.950	0.930	1.050	0.950	1.010	36,394	34,995	0.9616	74.00	72.44	81.79	74.00	78.67	467	74.901	-6.86%
2004-01-07	0	1.020	0.960	1.100	1.020	1.020	9,512	9,041	0.9505	79.45	74.78	85.68	79.45	79.45	122	74.038	-8.93%
2004-01-06	0	1.120	0.980	1.120	1.020	1.120	108,088	112,602	1.0418	87.24	76.34	87.24	79.45	87.24	1,388	81.148	5.66%
2004-01-05	0	1.060	0.920	1.100	0.960	1.060	54,724	54,223	0.9908	82.57	71.66	85.68	74.78	82.57	703	77.182	9.28%
2004-01-02	0	0.970	0.970	1.050	0.970	0.970	4,893	4,684	0.9573	75.56	75.56	81.79	75.56	75.56	63	74.568	0.00%
2003-12-31	0	0.970	0.970	1.040	0.950	0.950	7,680	7,186	0.9357	75.56	75.56	81.01	74.00	74.00	99	72.885	-7.62%
2003-12-30	0	1.050	-	1.050	-	-	1,440	1,296	0.9000	81.79	-	81.79	-	-	18	70.106	-0.94%
2003-12-29	0	1.060	-	1.060	-	-	576	547	0.9497	82.57	-	82.57	-	-	7	73.973	0.00%
2003-12-24	0	1.060	0.960	1.100	1.060	1.060	9,248	9,603	1.0384	82.57	74.78	85.68	82.57	82.57	119	80.885	3.92%
2003-12-23	0	1.020	0.950	1.100	0.950	1.020	32,684	32,216	0.9857	79.45	74.00	85.68	74.00	79.45	420	76.780	-1.92%
2003-12-22	0	1.040	-	1.040	-	-	960	864	0.9000	81.01	-	81.01	-	-	12	70.106	-0.95%
2003-12-19	0	1.050	1.050	1.080	0.980	1.030	33,440	33,456	1.0005	81.79	81.79	84.13	76.34	80.23	429	77.932	5.00%
2003-12-18	0	1.000	0.950	1.000	-	-	3,493	3,144	0.9001	77.90	74.00	77.90	-	-	45	70.112	-2.91%
2003-12-17	0	1.030	0.950	1.030	1.030	1.030	13,895	14,136	1.0173	80.23	74.00	80.23	80.23	80.23	178	79.246	-1.90%
2003-12-16	0	1.050	-	1.050	1.090	1.090	25,784	27,584	1.0698	81.79	-	81.79	84.91	84.91	331	83.333	0.00%
2003-12-15	0	1.050	1.000	1.090	-	-	936	870	0.9295	81.79	77.90	84.91	-	-	12	72.402	0.00%
2003-12-12	0	1.050	1.000	1.080	1.050	1.080	36,192	37,493	1.0359	81.79	77.90	84.13	81.79	84.13	465	80.695	7.14%
2003-12-11	0	0.980	0.980	1.080	0.980	0.980	11,360	10,696	0.9415	76.34	76.34	84.13	76.34	76.34	146	73.342	-2.00%
2003-12-10	0	1.000	0.980	1.060	-	-	1	1	1.0000	77.90	76.34	82.57	-	-	0	77.895	0.00%
2003-12-09	0	1.000	0.980	1.050	-	-	648	551	0.8503	77.90	76.34	81.79	-	-	8	66.235	0.00%
2003-12-08	0	1.000	0.980	1.080	-	-	1,032	929	0.9002	77.90	76.34	84.13	-	-	13	70.121	0.00%
2003-12-05	0	1.000	1.000	1.050	0.970	0.970	16,078	15,106	0.9395	77.90	77.90	81.79	75.56	75.56	206	73.186	3.09%
2003-12-04	0	0.970	0.920	1.060	0.970	0.970	37,648	36,123	0.9595	75.56	71.66	82.57	75.56	75.56	483	74.740	-4.90%
2003-12-03	0	1.020	1.020	1.100	1.020	1.100	103,036	106,855	1.0371	79.45	79.45	85.68	79.45	85.68	1,323	80.782	-7.27%
2003-12-02	0	1.100	1.040	1.150	-	-	1,912	1,816	0.9498	85.68	81.01	89.58	-	-	25	73.984	0.00%
2003-12-01	0	1.100	1.050	1.150	1.100	1.100	7,876	8,198	1.0409	85.68	81.79	89.58	85.68	85.68	101	81.080	-8.33%
2003-11-28	0	1.200	1.200	-	1.000	1.200	109,545	123,391	1.1264	93.47	93.47	-	77.90	93.47	1,406	87.741	14.29%
2003-11-27	0	1.050	1.050	1.090	1.050	1.050	8,636	8,978	1.0396	81.79	81.79	84.91	81.79	81.79	111	80.980	3.96%
2003-11-26	0	1.010	1.000	1.070	1.000	1.010	72,756	73,296	1.0074	78.67	77.90	83.35	77.90	78.67	934	78.473	-0.98%
2003-11-25	0	1.020	0.920	1.020	1.020	1.020	4,911	4,906	0.9990	79.45	71.66	79.45	79.45	79.45	63	77.816	0.00%
2003-11-24	0	1.020	1.020	1.100	1.020	1.020	6,670	6,483	0.9720	79.45	79.45	85.68	79.45	79.45	86	75.711	0.99%
2003-11-21	0	1.010	0.950	1.010	1.020	1.020	4,310	4,359	1.0114	78.67	74.00	78.67	79.45	79.45	55	78.781	-0.98%
2003-11-20	0	1.020	0.980	1.100	0.970	1.020	44,362	44,035	0.9926	79.45	76.34	85.68	75.56	79.45	570	77.321	5.15%
2003-11-19	0	0.970	0.900	1.030	0.900	1.020	23,791	22,418	0.9423	75.56	70.11	80.23	70.11	79.45	305	73.400	-4.90%
2003-11-18	0	1.020	1.000	1.020	1.020	1.050	21,819	20,335	0.9320	79.45	77.90	79.45	79.45	81.79	280	72.597	0.00%
2003-11-17	0	1.020	0.990	1.080	0.990	1.090	77,351	77,690	1.0044	79.45	77.12	84.13	77.12	84.91	993	78.236	2.00%
2003-11-14	0	1.000	-	1.080	0.970	1.050	344,060	340,300	0.9891	77.90	-	84.13	75.56	81.79	4,417	77.044	-11.50%
2003-11-13	0	1.130	-	1.130	-	-	1,523	1,553	1.0197	88.02	-	88.02	-	-	20	79.429	-2.59%
2003-11-12	0	1.160	-	1.160	-	-	3,040	3,040	1.0000	90.36	-	90.36	-	-	39	77.895	0.00%
2003-11-11	0	1.160	-	1.200	1.160	1.160	21,945	25,145	1.1458	90.36	-	93.47	90.36	90.36	282	89.254	11.54%
2003-11-10	0	1.040	1.040	-	-	-	832	790	0.9495	81.01	81.01	-	-	-	11	73.963	1.96%
2003-11-07	0	1.020	-	-	-	-	848	763	0.8998	79.45	-	-	-	-	11	70.087	0.00%
2003-11-06	0	1.020	1.020	-	1.000	1.020	28,312	28,441	1.0046	79.45	79.45	-	77.90	79.45	363	78.250	-3.77%
2003-11-05	0	1.060	1.060	1.150	1.050	1.050	13,088	13,634	1.0417	82.57	82.57	89.58	81.79	81.79	168	81.145	-7.83%
2003-11-04	0	1.150	1.020	-	-	-	543	516	0.9503	89.58	79.45	-	-	-	7	74.022	0.00%
2003-11-03	0	1.150	1.080	1.290	1.150	1.150	20,272	23,286	1.1487	89.58	84.13	100.5	89.58	89.58	260	89.476	-10.85%
2003-10-31	0	1.290	1.300	1.340	1.100	1.290	88,000	105,480	1.1986	100.5	101.3	104.4	85.68	100.5	1,130	93.368	25.24%
2003-10-30	0	1.030	0.710	1.180	1.030	1.100	68,036	70,714	1.0394	80.23	55.31	91.92	80.23	85.68	873	80.961	0.00%
2003-10-29	0	1.030	1.030	1.200	1.010	1.120	28,320	30,246	1.0680	80.23	80.23	93.47	78.67	87.24	364	83.193	-14.17%
2003-10-28	0	1.200	-	1.240	1.200	1.200	84,000	100,800	1.2000	93.47	-	96.59	93.47	93.47	1,078	93.474	0.00%
2003-10-27	0	1.200	1.050	1.230	-	-	1,091	1,091	1.0000	93.47	81.79	95.81	-	-	14	77.895	0.00%
2003-10-24	0	1.200	-	1.300	1.200	1.250	136,993	165,243	1.2062	93.47	-	101.3	93.47	97.37	1,759	93.958	4.35%
2003-10-23	0	1.150	1.150	1.230	1.100	1.150	139,272	157,941	1.1340	89.58	89.58	95.81	85.68	89.58	1,788	88.337	20.97%
2003-10-22	0	1.520	1.520	1.630	1.450	1.600	48,570	72,021	1.4828	74.05	74.05	79.41	70.64	77.95	997	72.241	7.04%
2003-10-21	0	1.420	1.420	1.470	1.340	1.420	53,868	73,511	1.3647	69.18	69.18	71.62	65.28	69.18	1,106	66.484	1.43%
2003-10-20	0	1.400	1.400	1.500	1.400	1.480	78,331	110,690	1.4131	68.21	68.21	73.08	68.21	72.10	1,608	68.845	0.00%
2003-10-17	0	1.400	1.400	1.480	1.400	1.410	82,321	114,780	1.3943	68.21	68.21	72.10	68.21	68.69	1,690	67.928	0.00%
2003-10-16	0	1.400	1.330	1.400	1.210	1.550	314,046	410,324	1.3066	68.21	64.80	68.21	58.95	75.51	6,446	63.654	17.65%
2003-10-15	1	1.190	-	-	-	-	0	0	-	57.98	-	-	-	-	0	-	0.00%
2003-10-14	1	1.190	-	-	-	-	0	0	-	57.98	-	-	-	-	0	-	0.00%
2003-10-13	1	1.190	1.110	1.200	1.190	1.190	15,513	18,224	1.1748	57.98	54.08	58.46	57.98	57.98	318	57.232	-0.83%
2003-10-10	0	1.200	1.100	1.200	1.200	1.200	44,281	52,581	1.1874	58.46	53.59	58.46	58.46	58.46	909	57.850	2.56%
2003-10-09	0	1.170	-	-	-	-	2,256	2,482	1.1002	57.00	-	-	-	-	46	53.599	0.00%
2003-10-08	0	1.170	-	1.180	-	-	2,232	2,394	1.0726	57.00	-	57.49	-	-	46	52.255	0.00%
2003-10-07	0	1.170	1.170	1.230	1.170	1.170	13,587	15,786	1.1618	57.00	57.00	59.92	57.00	57.00	279	56.604	-0.85%
2003-10-06	0	1.180	1.120	1.200	1.120	1.200	92,911	108,978	1.1729	57.49	54.56	58.46	54.56	58.46	1,907	57.143	-1.67%
2003-10-03	0	1.200	1.120	1.230	1.200	1.200	569,252	682,977	1.1998	58.46	54.56	59.92	58.46	58.46	11,684	58.452	0.00%
2003-10-02	0	1.200	-	1.280	-	-	3,528	3,929	1.1137	58.46	-	62.36	-	-	72	54.256	0.00%
2003-09-30	0	1.200	-	1.220	1.200	1.230	37,192	45,387	1.2203	58.46	-	59.44	58.46	59.92	763	59.453	0.00%
2003-09-29	0	1.200	1.130	1.200	-	-	2,368	2,486	1.0498	58.46	55.05	58.46	-	-	49	51.146	0.00%
2003-09-26	0	1.200	1.120	1.200	-	-	712	820	1.1517	58.46	54.56	58.46	-	-	15	56.109	-4.00%
2003-09-25	0	1.250	1.180	1.250	-	-	4,386	5,175	1.1799	60.90	57.49	60.90	-	-	90	57.483	-0.79%
2003-09-24	0	1.260	-	1.260	-	-	1,512	1,784	1.1799	61.39	-	61.39	-	-	31	57.483	-1.56%
2003-09-23	0	1.280	-	1.280	-	-	4,200	4,830	1.1500	62.36	-	62.36	-	-	86	56.026	0.00%
2003-09-22	0	1.280	1.250	1.320	1.280	1.330	83,656	109,351	1.3072	62.36	60.90	64.31	62.36	64.80	1,717	63.683	-1.54%
2003-09-19	0	1.300	1.100	1.300	1.150	1.300	125,556	153,398	1.2217	63.33	53.59	63.33	56.03	63.33	2,577	59.522	18.18%
2003-09-18	0	1.100	1.100	1.140	1.050	1.050	4,480	4,680	1.0446	53.59	53.59	55.54	51.15	51.15	92	50.894	1.85%
2003-09-17	0	1.080	1.080	1.140	-	-	936	936	1.0000	52.62	52.62	55.54	-	-	19	48.719	4.85%
2003-09-16	0	1.030	1.030	-	-	-	8	8	1.0000	50.18	50.18	-	-	-	0	48.719	0.00%
2003-09-15	0	1.030	1.010	-	1.030	1.030	8,480	8,706	1.0267	50.18	49.21	-	50.18	50.18	174	50.017	-6.36%
2003-09-11	0	1.100	1.080	1.110	1.100	1.100	4,001	4,401	1.1000	53.59	52.62	54.08	53.59	53.59	82	53.589	0.00%
2003-09-10	0	1.100	-	1.100	-	-	480	480	1.0000	53.59	-	53.59	-	-	10	48.719	-0.90%
2003-09-09	0	1.110	-	1.160	1.110	1.110	7,552	7,992	1.0583	54.08	-	56.51	54.08	54.08	155	51.557	-1.77%
2003-09-08	0	1.130	-	1.130	-	-	3,280	3,280	1.0000	55.05	-	55.05	-	-	67	48.719	0.00%
2003-09-05	0	1.130	-	1.180	1.130	1.150	81,376	92,341	1.1347	55.05	-	57.49	55.05	56.03	1,670	55.283	-5.04%
2003-09-04	0	1.190	1.130	1.240	1.110	1.210	111,740	133,019	1.1904	57.98	55.05	60.41	54.08	58.95	2,294	57.996	5.31%
2003-09-03	0	1.130	1.130	1.200	1.120	1.120	20,124	22,526	1.1194	55.05	55.05	58.46	54.56	54.56	413	54.534	0.89%
2003-09-02	0	1.120	1.120	1.220	1.120	1.220	44,000	52,800	1.2000	54.56	54.56	59.44	54.56	59.44	903	58.462	2.75%
2003-09-01	0	1.090	1.080	1.170	1.090	1.100	62,848	67,889	1.0802	53.10	52.62	57.00	53.10	53.59	1,290	52.626	-0.91%
2003-08-29	0	1.100	1.100	1.170	1.090	1.090	10,895	11,412	1.0475	53.59	53.59	57.00	53.10	53.10	224	51.030	1.85%
2003-08-28	0	1.080	1.080	1.180	1.070	1.130	70,464	77,162	1.0951	52.62	52.62	57.49	52.13	55.05	1,446	53.350	-7.69%
2003-08-27	0	1.170	1.080	1.180	1.060	1.200	296,960	323,042	1.0878	57.00	52.62	57.49	51.64	58.46	6,095	52.998	17.00%
2003-08-26	0	1.000	1.000	1.020	0.980	1.060	478,944	483,454	1.0094	48.72	48.72	49.69	47.74	51.64	9,831	49.177	3.09%
2003-08-25	0	0.970	0.970	1.000	0.960	0.980	69,246	66,321	0.9578	47.26	47.26	48.72	46.77	47.74	1,421	46.661	-3.00%
2003-08-22	0	1.000	1.000	1.050	0.950	1.000	22,600	21,128	0.9349	48.72	48.72	51.15	46.28	48.72	464	45.545	2.04%
2003-08-21	0	0.980	-	-	-	-	2,032	1,727	0.8499	47.74	-	-	-	-	42	41.406	0.00%
2003-08-20	0	0.980	-	1.000	-	-	528	465	0.8807	47.74	-	48.72	-	-	11	42.906	0.00%
2003-08-19	0	0.980	0.980	-	-	-	4,456	3,788	0.8501	47.74	47.74	-	-	-	91	41.415	2.08%
2003-08-18	0	0.960	-	-	-	-	1,568	1,333	0.8501	46.77	-	-	-	-	32	41.417	0.00%
2003-08-15	0	0.960	0.960	1.040	-	-	32	29	0.9063	46.77	46.77	50.67	-	-	1	44.151	0.00%
2003-08-14	0	0.960	-	1.040	-	-	2,886	2,511	0.8701	46.77	-	50.67	-	-	59	42.388	0.00%
2003-08-13	0	0.960	-	1.000	-	-	80	68	0.8500	46.77	-	48.72	-	-	2	41.411	0.00%
2003-08-12	0	0.960	-	1.040	-	-	0	0	-	46.77	-	50.67	-	-	0	-	0.00%
2003-08-11	0	0.960	-	0.960	-	-	960	816	0.8500	46.77	-	46.77	-	-	20	41.411	0.00%
2003-08-08	0	0.960	-	1.080	0.960	0.960	10,608	10,027	0.9452	46.77	-	52.62	46.77	46.77	218	46.050	-4.00%
2003-08-07	0	1.000	-	1.080	-	-	2,400	2,036	0.8483	48.72	-	52.62	-	-	49	41.330	0.00%
2003-08-06	0	1.000	0.920	1.020	1.000	1.000	229,360	229,228	0.9994	48.72	44.82	49.69	48.72	48.72	4,708	48.691	-8.26%
2003-08-05	0	1.090	1.010	1.120	-	-	1,280	1,242	0.9703	53.10	49.21	54.56	-	-	26	47.272	0.00%
2003-08-04	0	1.090	1.010	1.110	-	-	2,400	2,256	0.9400	53.10	49.21	54.08	-	-	49	45.795	0.00%
2003-08-01	0	1.090	-	1.250	1.090	1.090	9,040	9,833	1.0877	53.10	-	60.90	53.10	53.10	186	52.992	-6.84%
2003-07-31	0	1.170	1.170	-	1.050	1.170	92,076	102,307	1.1111	57.00	57.00	-	51.15	57.00	1,890	54.132	6.36%
2003-07-30	0	1.100	1.100	1.140	1.080	1.100	44,496	48,126	1.0816	53.59	53.59	55.54	52.62	53.59	913	52.693	10.00%
2003-07-29	0	1.000	-	-	-	-	0	0	-	48.72	-	-	-	-	0	-	0.00%
2003-07-28	0	1.000	1.000	1.040	-	-	240	228	0.9500	48.72	48.72	50.67	-	-	5	46.283	0.00%
2003-07-25	0	1.000	-	-	1.000	1.000	32,155	32,060	0.9970	48.72	-	-	48.72	48.72	660	48.575	-0.99%
2003-07-24	0	1.010	1.010	1.050	0.990	0.990	4,160	4,104	0.9865	49.21	49.21	51.15	48.23	48.23	85	48.063	1.00%
2003-07-23	0	1.000	-	1.100	-	-	687	618	0.8996	48.72	-	53.59	-	-	14	43.825	0.00%
2003-07-22	0	1.000	-	1.080	-	-	0	0	-	48.72	-	52.62	-	-	0	-	0.00%
2003-07-21	0	1.000	-	1.100	-	-	80	68	0.8500	48.72	-	53.59	-	-	2	41.411	0.00%
2003-07-18	0	1.000	0.950	1.080	-	-	168	151	0.8988	48.72	46.28	52.62	-	-	3	43.789	0.00%
2003-07-17	0	1.000	1.000	-	0.990	0.990	4,528	4,435	0.9795	48.72	48.72	-	48.23	48.23	93	47.718	0.00%
2003-07-16	0	1.000	1.000	1.050	0.920	1.000	31,040	30,106	0.9699	48.72	48.72	51.15	44.82	48.72	637	47.253	-7.41%
2003-07-15	0	1.080	1.000	1.080	-	-	2,352	2,234	0.9498	52.62	48.72	52.62	-	-	48	46.274	-1.82%
2003-07-14	0	1.100	1.020	1.100	-	-	6,320	6,320	1.0000	53.59	49.69	53.59	-	-	130	48.719	-3.51%
2003-07-11	0	1.140	1.060	1.140	-	-	224	235	1.0491	55.54	51.64	55.54	-	-	5	51.111	-2.56%
2003-07-10	0	1.170	-	1.170	-	-	208	231	1.1106	57.00	-	57.00	-	-	4	54.106	-1.68%
2003-07-09	0	1.190	-	1.190	-	-	1,672	1,756	1.0502	57.98	-	57.98	-	-	34	51.166	-0.83%
2003-07-08	0	1.200	-	1.200	-	-	2,417	2,538	1.0501	58.46	-	58.46	-	-	50	51.158	0.00%
2003-07-07	0	1.200	-	1.200	-	-	1,120	1,176	1.0500	58.46	-	58.46	-	-	23	51.155	-1.64%
2003-07-04	0	1.220	-	1.220	-	-	320	352	1.1000	59.44	-	59.44	-	-	7	53.590	-2.40%
2003-07-03	0	1.250	-	1.250	-	-	496	568	1.1452	60.90	-	60.90	-	-	10	55.791	0.00%
2003-07-02	0	1.250	-	1.250	-	-	1,648	1,813	1.1001	60.90	-	60.90	-	-	34	53.596	0.00%
2003-06-30	0	1.250	-	1.250	1.170	1.250	28,656	34,496	1.2038	60.90	-	60.90	57.00	60.90	588	58.647	6.84%
2003-06-27	0	1.170	-	1.250	-	-	1,564	1,720	1.0997	57.00	-	60.90	-	-	32	53.578	0.00%
2003-06-26	0	1.170	-	1.170	-	-	640	672	1.0500	57.00	-	57.00	-	-	13	51.155	-0.85%
2003-06-25	0	1.180	-	1.200	-	-	1,440	1,555	1.0799	57.49	-	58.46	-	-	30	52.609	0.00%
2003-06-24	0	1.180	-	1.180	-	-	1,464	1,681	1.1482	57.49	-	57.49	-	-	30	55.940	-1.67%
2003-06-23	0	1.200	1.080	1.280	0.700	1.200	3,735,896	2,656,210	0.7110	58.46	52.62	62.36	34.10	58.46	76,683	34.639	6.19%
2003-06-20	0	1.130	1.050	1.130	-	-	2,512	2,512	1.0000	55.05	51.15	55.05	-	-	52	48.719	-1.74%
2003-06-19	0	1.150	-	1.150	-	-	80	84	1.0500	56.03	-	56.03	-	-	2	51.155	-0.86%
2003-06-18	0	1.160	1.080	1.200	-	-	1,360	1,360	1.0000	56.51	52.62	58.46	-	-	28	48.719	0.00%
2003-06-17	0	1.160	1.160	1.200	1.150	1.200	34,128	39,618	1.1609	56.51	56.51	58.46	56.03	58.46	701	56.556	6.42%
2003-06-16	0	1.090	1.000	1.090	1.060	1.090	12,432	13,312	1.0708	53.10	48.72	53.10	51.64	53.10	255	52.167	1.87%
2003-06-13	0	1.070	-	1.070	1.070	1.070	102,432	109,189	1.0660	52.13	-	52.13	52.13	52.13	2,103	51.932	-2.73%
2003-06-12	0	1.100	-	1.100	-	-	1,589	1,430	0.8999	53.59	-	53.59	-	-	33	43.844	0.00%
2003-06-11	0	1.100	-	1.100	-	-	384	346	0.9010	53.59	-	53.59	-	-	8	43.897	0.00%
2003-06-10	0	1.100	-	1.140	-	-	1,560	1,404	0.9000	53.59	-	55.54	-	-	32	43.847	0.00%
2003-06-09	0	1.100	-	1.100	1.200	1.200	206,424	246,982	1.1965	53.59	-	53.59	58.46	58.46	4,237	58.291	0.00%
2003-06-06	0	1.100	-	1.100	1.070	1.100	24,000	26,280	1.0950	53.59	-	53.59	52.13	53.59	493	53.347	-0.90%
2003-06-05	0	1.110	-	1.150	-	-	4,244	4,244	1.0000	54.08	-	56.03	-	-	87	48.719	0.00%
2003-06-03	0	1.110	-	1.110	1.110	1.110	12,055	12,935	1.0730	54.08	-	54.08	54.08	54.08	247	52.275	-6.72%
2003-06-02	0	1.190	-	1.200	-	-	3,616	3,978	1.1001	57.98	-	58.46	-	-	74	53.596	0.00%
2003-05-30	0	1.190	-	1.210	-	-	4,778	4,778	1.0000	57.98	-	58.95	-	-	98	48.719	0.00%
2003-05-29	0	1.190	-	1.200	1.190	1.190	182,368	216,805	1.1888	57.98	-	58.46	57.98	57.98	3,743	57.918	-2.46%
2003-05-28	0	1.220	-	1.220	-	-	958	1,054	1.1002	59.44	-	59.44	-	-	20	53.601	-0.81%
2003-05-27	0	1.230	-	1.260	1.050	1.230	324,993	398,743	1.2269	59.92	-	61.39	51.15	59.92	6,671	59.774	16.04%
2003-05-26	0	1.060	-	1.100	-	-	1,244	1,244	1.0000	51.64	-	53.59	-	-	26	48.719	0.00%
2003-05-23	0	1.060	-	1.130	-	-	4,228	4,017	0.9501	51.64	-	55.05	-	-	87	46.287	0.00%
2003-05-22	0	1.060	-	1.130	-	-	848	806	0.9505	51.64	-	55.05	-	-	17	46.306	0.00%
2003-05-21	0	1.060	-	1.120	1.060	1.060	8,296	8,761	1.0561	51.64	-	54.56	51.64	51.64	170	51.449	-0.93%
2003-05-20	0	1.070	-	1.090	-	-	1,227	1,166	0.9503	52.13	-	53.10	-	-	25	46.297	0.00%
2003-05-19	0	1.070	-	1.070	-	-	960	960	1.0000	52.13	-	52.13	-	-	20	48.719	-0.93%
2003-05-16	0	1.080	-	1.080	-	-	2,186	2,405	1.1002	52.62	-	52.62	-	-	45	53.599	-12.90%
2003-05-15	0	1.240	-	1.240	-	-	223	248	1.1121	60.41	-	60.41	-	-	5	54.180	-0.80%
2003-05-14	0	1.250	1.150	-	1.230	1.250	107,760	134,056	1.2440	60.90	56.03	-	59.92	60.90	2,212	60.607	1.63%
2003-05-13	0	1.230	1.160	1.230	-	-	3,030	3,333	1.1000	59.92	56.51	59.92	-	-	62	53.590	-0.81%
2003-05-12	0	1.240	1.240	1.320	1.220	1.220	21,481	25,549	1.1894	60.41	60.41	64.31	59.44	59.44	441	57.945	-3.88%
2003-05-09	0	1.290	1.290	1.380	1.280	1.360	69,312	87,949	1.2689	62.85	62.85	67.23	62.36	66.26	1,423	61.818	1.57%
2003-05-07	0	1.270	1.190	-	1.190	1.270	9,712	11,857	1.2209	61.87	57.98	-	57.98	61.87	199	59.479	-0.78%
2003-05-06	0	1.280	-	1.300	-	-	560	644	1.1500	62.36	-	63.33	-	-	11	56.026	0.00%
2003-05-05	0	1.280	-	1.280	1.280	1.280	7,162	8,965	1.2517	62.36	-	62.36	62.36	62.36	147	60.983	0.00%
2003-05-02	0	1.280	-	-	1.280	1.280	4,400	5,560	1.2636	62.36	-	-	62.36	62.36	90	61.563	4.92%
2003-04-30	0	1.220	-	1.250	-	-	192	211	1.0990	59.44	-	60.90	-	-	4	53.540	0.00%
2003-04-29	0	1.220	1.220	-	-	-	2,688	3,172	1.1801	59.44	59.44	-	-	-	55	57.491	1.67%
2003-04-28	0	1.200	-	-	-	-	400	420	1.0500	58.46	-	-	-	-	8	51.155	0.00%
2003-04-25	0	1.200	1.200	1.220	1.150	1.150	8,198	9,398	1.1464	58.46	58.46	59.44	56.03	56.03	168	55.850	0.00%
2003-04-24	0	1.200	-	1.200	-	-	2,294	2,569	1.1199	58.46	-	58.46	-	-	47	54.559	-1.64%
2003-04-23	0	1.220	-	1.220	-	-	0	0	-	59.44	-	59.44	-	-	0	-	0.00%
2003-04-22	0	1.220	-	1.220	-	-	916	1,053	1.1496	59.44	-	59.44	-	-	19	56.005	-1.61%
2003-04-17	0	1.240	-	1.280	-	-	880	924	1.0500	60.41	-	62.36	-	-	18	51.155	0.00%
2003-04-16	0	1.240	1.160	1.250	-	-	3,036	3,188	1.0501	60.41	56.51	60.90	-	-	62	51.158	0.00%
2003-04-15	0	1.240	1.160	1.260	-	-	160	176	1.1000	60.41	56.51	61.39	-	-	3	53.590	0.00%
2003-04-14	0	1.240	1.160	1.250	-	-	1,655	1,863	1.1257	60.41	56.51	60.90	-	-	34	54.842	0.00%
2003-04-11	0	1.240	1.210	1.300	1.210	1.240	16,000	19,480	1.2175	60.41	58.95	63.33	58.95	60.41	328	59.315	0.00%
2003-04-10	0	1.240	1.160	1.330	-	-	208	229	1.1010	60.41	56.51	64.80	-	-	4	53.637	0.00%
2003-04-09	0	1.240	1.160	1.240	-	-	0	0	-	60.41	56.51	60.41	-	-	0	-	-0.80%
2003-04-08	0	1.250	1.170	1.260	1.150	1.260	29,696	35,866	1.2078	60.90	57.00	61.39	56.03	61.39	610	58.841	-0.79%
2003-04-07	0	1.260	-	1.260	-	-	99	114	1.1515	61.39	-	61.39	-	-	2	56.100	0.00%
2003-04-04	0	1.260	-	1.260	-	-	24	28	1.1667	61.39	-	61.39	-	-	0	56.838	-1.56%
2003-04-03	0	1.280	-	1.280	-	-	192	221	1.1510	62.36	-	62.36	-	-	4	56.077	0.00%
2003-04-02	0	1.280	-	1.280	-	-	31,285	39,958	1.2772	62.36	-	62.36	-	-	642	62.225	0.00%
2003-04-01	0	1.280	-	1.320	-	-	0	0	-	62.36	-	64.31	-	-	0	-	0.00%
2003-03-31	0	1.280	-	1.300	-	-	23	25	1.0870	62.36	-	63.33	-	-	0	52.955	0.00%
2003-03-28	0	1.280	1.220	1.320	-	-	989	1,088	1.1001	62.36	59.44	64.31	-	-	20	53.595	0.00%
2003-03-27	0	1.280	1.220	1.330	1.230	1.280	504,740	620,971	1.2303	62.36	59.44	64.80	59.92	62.36	10,360	59.937	0.00%
2003-03-26	0	1.280	1.220	1.280	1.230	1.280	3,506,165	4,312,610	1.2300	62.36	59.44	62.36	59.92	62.36	71,968	59.924	0.00%
2003-03-25	0	1.280	1.220	1.280	-	-	4,433	5,231	1.1800	62.36	59.44	62.36	-	-	91	57.489	0.00%
2003-03-24	0	1.280	1.230	1.280	-	-	2,144	2,466	1.1502	62.36	59.92	62.36	-	-	44	56.035	-0.78%
2003-03-21	0	1.290	1.230	1.290	-	-	0	0	-	62.85	59.92	62.85	-	-	0	-	0.00%
2003-03-20	0	1.290	-	1.290	-	-	193	232	1.2021	62.85	-	62.85	-	-	4	58.563	-0.77%
2003-03-19	0	1.300	-	1.310	-	-	144	173	1.2014	63.33	-	63.82	-	-	3	58.530	0.00%
2003-03-18	0	1.300	-	1.310	-	-	170	204	1.2000	63.33	-	63.82	-	-	3	58.462	0.00%
2003-03-17	0	1.300	-	1.320	-	-	3,356	4,027	1.1999	63.33	-	64.31	-	-	69	58.459	0.00%
2003-03-14	0	1.300	1.240	1.330	-	-	1,592	1,751	1.0999	63.33	60.41	64.80	-	-	33	53.584	0.00%
2003-03-13	0	1.300	1.280	1.300	1.200	1.300	13,528	16,881	1.2479	63.33	62.36	63.33	58.46	63.33	278	60.794	0.00%
2003-03-12	0	1.300	1.240	1.300	-	-	129	148	1.1473	63.33	60.41	63.33	-	-	3	55.894	0.00%
2003-03-11	0	1.300	1.280	1.300	1.240	1.300	13,872	17,406	1.2548	63.33	62.36	63.33	60.41	63.33	285	61.130	0.00%
2003-03-10	0	1.300	1.210	1.340	1.270	1.300	28,456	36,484	1.2821	63.33	58.95	65.28	61.87	63.33	584	62.463	0.00%
2003-03-07	0	1.300	-	1.300	1.290	1.310	16,320	21,104	1.2931	63.33	-	63.33	62.85	63.82	335	63.000	0.00%
2003-03-06	0	1.300	-	1.300	-	-	9,184	11,021	1.2000	63.33	-	63.33	-	-	189	58.463	0.00%
2003-03-05	0	1.300	-	1.300	1.280	1.300	11,321	14,305	1.2636	63.33	-	63.33	62.36	63.33	232	61.560	-0.76%
2003-03-04	0	1.310	-	1.310	-	-	3,344	4,013	1.2001	63.82	-	63.82	-	-	69	58.465	-0.76%
2003-03-03	0	1.320	-	1.320	-	-	1,190	1,428	1.2000	64.31	-	64.31	-	-	24	58.462	0.00%
2003-02-28	0	1.320	-	1.320	-	-	1,668	2,002	1.2002	64.31	-	64.31	-	-	34	58.474	0.00%
2003-02-27	0	1.320	-	1.320	-	-	1,727	2,072	1.1998	64.31	-	64.31	-	-	35	58.451	0.00%
2003-02-26	0	1.320	-	1.320	1.310	1.320	10,160	13,112	1.2906	64.31	-	64.31	63.82	64.31	209	62.874	0.00%
2003-02-25	0	1.320	-	1.320	-	-	1,689	2,027	1.2001	64.31	-	64.31	-	-	35	58.468	0.00%
2003-02-24	0	1.320	-	1.320	-	-	1,664	1,997	1.2001	64.31	-	64.31	-	-	34	58.468	-0.75%
2003-02-21	0	1.330	-	1.330	1.280	1.330	17,216	22,499	1.3069	64.80	-	64.80	62.36	64.80	353	63.669	-0.75%
2003-02-20	0	1.340	1.250	1.340	-	-	4,613	5,324	1.1541	65.28	60.90	65.28	-	-	95	56.228	0.00%
2003-02-19	0	1.340	1.260	1.350	1.320	1.340	21,120	27,344	1.2947	65.28	61.39	65.77	64.31	65.28	434	63.076	-0.74%
2003-02-18	0	1.350	-	1.350	-	-	1,888	2,360	1.2500	65.77	-	65.77	-	-	39	60.898	0.00%
2003-02-17	0	1.350	-	1.360	-	-	958	1,150	1.2004	65.77	-	66.26	-	-	20	58.483	0.00%
2003-02-14	0	1.350	1.250	1.350	1.250	1.350	10,448	13,338	1.2766	65.77	60.90	65.77	60.90	65.77	214	62.195	-0.74%
2003-02-13	0	1.360	-	1.400	1.290	1.360	31,280	41,436	1.3247	66.26	-	68.21	62.85	66.26	642	64.537	0.00%
2003-02-12	0	1.360	-	1.360	1.320	1.360	17,660	23,142	1.3104	66.26	-	66.26	64.31	66.26	362	63.842	0.00%
2003-02-11	0	1.360	-	1.360	-	-	6,118	7,648	1.2501	66.26	-	66.26	-	-	126	60.902	-2.16%
2003-02-10	0	1.390	-	1.400	-	-	8,981	11,249	1.2525	67.72	-	68.21	-	-	184	61.022	0.00%
2003-02-07	0	1.390	-	1.390	-	-	10,434	13,698	1.3128	67.72	-	67.72	-	-	214	63.959	-0.71%
2003-02-06	0	1.400	1.250	1.440	1.310	1.400	19,315	25,660	1.3285	68.21	60.90	70.15	63.82	68.21	396	64.723	0.00%
2003-02-05	0	1.400	-	1.400	-	-	3,320	4,316	1.3000	68.21	-	68.21	-	-	68	63.334	-2.78%
2003-02-04	0	1.440	-	1.440	-	-	544	707	1.2996	70.15	-	70.15	-	-	11	63.316	0.00%
2003-01-30	0	1.440	1.400	1.460	-	-	11,809	15,352	1.3000	70.15	68.21	71.13	-	-	242	63.335	0.00%
2003-01-29	0	1.440	-	1.480	-	-	3,952	5,138	1.3001	70.15	-	72.10	-	-	81	63.339	0.00%
2003-01-28	0	1.440	-	-	1.420	1.440	13,777	19,430	1.4103	70.15	-	-	69.18	70.15	283	68.709	0.70%
2003-01-27	0	1.430	1.360	1.430	1.480	1.480	13,231	18,496	1.3979	69.67	66.26	69.67	72.10	72.10	272	68.105	-3.38%
2003-01-24	0	1.480	-	1.550	1.280	1.480	47,247	64,787	1.3712	72.10	-	75.51	62.36	72.10	970	66.805	4.96%
2003-01-23	0	1.410	1.310	1.410	-	-	12,129	16,190	1.3348	68.69	63.82	68.69	-	-	249	65.030	-1.40%
2003-01-22	0	1.430	1.310	1.450	-	-	6,252	8,128	1.3001	69.67	63.82	70.64	-	-	128	63.337	0.00%
2003-01-21	0	1.430	-	1.470	-	-	3,891	5,058	1.2999	69.67	-	71.62	-	-	80	63.330	0.00%
2003-01-20	0	1.430	-	-	-	-	2,195	2,963	1.3499	69.67	-	-	-	-	45	65.765	0.00%
2003-01-17	0	1.430	-	1.430	1.330	1.430	19,676	26,796	1.3619	69.67	-	69.67	64.80	69.67	404	66.348	2.14%
2003-01-16	0	1.400	1.330	1.410	1.330	1.430	9,757	13,460	1.3795	68.21	64.80	68.69	64.80	69.67	200	67.208	-2.10%
2003-01-15	0	1.430	-	1.430	1.350	1.430	20,862	29,118	1.3957	69.67	-	69.67	65.77	69.67	428	67.999	-2.05%
2003-01-14	0	1.460	-	1.470	1.380	1.460	15,585	22,319	1.4321	71.13	-	71.62	67.23	71.13	320	69.769	0.00%
2003-01-13	0	1.460	-	1.460	1.300	1.460	18,766	25,690	1.3690	71.13	-	71.13	63.33	71.13	385	66.694	0.00%
2003-01-10	0	1.460	-	1.460	1.460	1.470	8,242	11,848	1.4375	71.13	-	71.13	71.13	71.62	169	70.034	-1.35%
2003-01-09	0	1.480	-	1.490	1.400	1.480	13,531	19,321	1.4279	72.10	-	72.59	68.21	72.10	278	69.566	1.37%
2003-01-08	0	1.460	1.450	1.460	1.410	1.470	25,833	37,143	1.4378	71.13	70.64	71.13	68.69	71.62	530	70.048	-0.68%
2003-01-07	0	1.470	-	1.510	1.430	1.470	15,889	23,076	1.4523	71.62	-	73.57	69.67	71.62	326	70.755	0.00%
2003-01-06	0	1.470	1.470	1.540	1.470	1.500	45,551	66,547	1.4609	71.62	71.62	75.03	71.62	73.08	935	71.175	-3.61%
2003-01-03	1	1.525	-	-	-	-	0	0	-	74.30	-	-	-	-	0	-	-0.00%
2003-01-02	0	0.061	0.061	0.069	0.061	0.061	76,240	4,584	0.0601	74.30	74.30	84.04	74.30	74.30	63	73.231	-18.67%
2002-12-31	0	0.075	0.072	0.075	0.068	0.075	2,195,240	154,552	0.0704	91.35	87.69	91.35	82.82	91.35	1,802	85.749	7.14%
2002-12-30	0	0.070	0.062	0.070	0.056	0.070	301,880	19,848	0.0657	85.26	75.51	85.26	68.21	85.26	248	80.079	7.36%
2002-12-27	0	0.068	0.063	0.070	0.060	0.068	92,000	5,810	0.0632	79.41	73.57	81.75	70.07	79.41	79	73.750	4.62%
2002-12-24	0	0.065	-	0.065	-	-	0	0	-	75.91	-	75.91	-	-	0	-	0.00%
2002-12-23	0	0.065	0.064	0.070	0.062	0.065	102,400	6,539	0.0639	75.91	74.74	81.75	72.40	75.91	88	74.574	-4.41%
2002-12-20	0	0.068	0.069	0.070	0.063	0.069	255,320	17,083	0.0669	79.41	80.58	81.75	73.57	80.58	219	78.136	-1.45%
2002-12-19	0	0.069	0.062	0.070	0.067	0.069	793,924	53,842	0.0678	80.58	72.40	81.75	78.24	80.58	680	79.198	1.47%
2002-12-18	0	0.068	0.056	0.069	0.060	0.068	719,200	47,062	0.0654	79.41	65.40	80.58	70.07	79.41	616	76.418	0.00%
2002-12-17	0	0.068	0.061	0.068	0.058	0.068	244,040	16,072	0.0659	79.41	71.24	79.41	67.73	79.41	209	76.910	4.62%
2002-12-16	0	0.065	0.065	0.068	0.053	0.066	1,494,136	91,681	0.0614	75.91	75.91	79.41	61.89	77.08	1,279	71.658	4.84%
2002-12-13	0	0.062	0.057	0.062	0.056	0.062	392,400	22,930	0.0584	72.40	66.57	72.40	65.40	72.40	336	68.241	-1.59%
2002-12-12	0	0.063	0.056	0.063	0.056	0.063	334,960	19,158	0.0572	73.57	65.40	73.57	65.40	73.57	287	66.793	5.00%
2002-12-11	0	0.060	0.060	0.065	0.056	0.064	1,399,360	83,828	0.0599	70.07	70.07	75.91	65.40	74.74	1,198	69.957	3.45%
2002-12-10	0	0.058	0.056	0.063	0.058	0.060	1,158,200	67,110	0.0579	67.73	65.40	73.57	67.73	70.07	992	67.667	-7.94%
2002-12-09	0	0.063	0.063	0.067	0.063	0.069	407,600	27,378	0.0672	73.57	73.57	78.24	73.57	80.58	349	78.441	-4.55%
2002-12-06	0	0.066	0.066	0.068	0.064	0.067	10,608,440	719,966	0.0679	77.08	77.08	79.41	74.74	78.24	9,084	79.256	-8.33%
2002-12-05	0	0.072	0.068	0.073	0.066	0.073	574,000	40,280	0.0702	84.08	79.41	85.25	77.08	85.25	492	81.950	0.00%
2002-12-04	0	0.072	0.070	0.078	0.050	0.072	3,018,200	207,550	0.0688	84.08	81.75	91.09	58.39	84.08	2,584	80.306	14.29%
2002-12-03	0	0.063	0.055	0.064	0.060	0.063	2,089,040	124,967	0.0598	73.57	64.23	74.74	70.07	73.57	1,789	69.859	1.61%
2002-12-02	0	0.062	0.060	0.068	0.060	0.062	62,920	3,486	0.0554	72.40	70.07	79.41	70.07	72.40	54	64.701	0.00%
2002-11-29	0	0.062	0.055	0.066	0.050	0.062	461,076	26,343	0.0571	72.40	64.23	77.08	58.39	72.40	395	66.722	3.33%
2002-11-28	0	0.060	0.058	0.065	0.058	0.060	54,480	3,064	0.0562	70.07	67.73	75.91	67.73	70.07	47	65.679	0.00%
2002-11-27	0	0.060	0.058	0.066	0.054	0.060	380,560	22,387	0.0588	70.07	67.73	77.08	63.06	70.07	326	68.698	0.00%
2002-11-26	0	0.060	0.054	0.066	-	-	1,280	51	0.0398	70.07	63.06	77.08	-	-	1	46.530	0.00%
2002-11-25	0	0.060	-	0.065	0.060	0.060	35,400	1,970	0.0556	70.07	-	75.91	70.07	70.07	30	64.988	0.00%
2002-11-22	0	0.060	0.060	0.065	0.060	0.065	124,600	7,530	0.0604	70.07	70.07	75.91	70.07	75.91	107	70.575	0.00%
2002-11-21	0	0.060	0.060	0.065	0.060	0.063	428,800	26,430	0.0616	70.07	70.07	75.91	70.07	73.57	367	71.981	-4.76%
2002-11-20	0	0.063	0.061	0.063	0.063	0.063	1,196,400	75,160	0.0628	73.57	71.24	73.57	73.57	73.57	1,024	73.364	8.62%
2002-11-19	0	0.058	0.058	0.070	0.058	0.065	72,000	4,326	0.0601	67.73	67.73	81.75	67.73	75.91	62	70.166	-3.33%
2002-11-18	0	0.060	0.058	0.060	-	-	11,200	560	0.0500	70.07	67.73	70.07	-	-	10	58.391	0.00%
2002-11-15	0	0.060	0.059	0.063	0.055	0.063	171,996	10,220	0.0594	70.07	68.90	73.57	64.23	73.57	147	69.391	0.00%
2002-11-14	0	0.060	0.055	0.066	0.055	0.068	1,063,000	63,920	0.0601	70.07	64.23	77.08	64.23	79.41	910	70.223	-4.76%
2002-11-13	0	0.063	0.055	0.063	-	-	16,840	842	0.0500	73.57	64.23	73.57	-	-	14	58.391	-3.08%
2002-11-12	0	0.065	0.061	0.068	0.060	0.065	88,800	5,200	0.0586	75.91	71.24	79.41	70.07	75.91	76	68.385	0.00%
2002-11-11	0	0.065	0.058	0.070	0.054	0.070	4,321,200	290,558	0.0672	75.91	67.73	81.75	63.06	81.75	3,700	78.524	8.33%
2002-11-08	0	0.060	0.060	0.065	0.060	0.060	648,000	38,720	0.0598	70.07	70.07	75.91	70.07	70.07	555	69.780	-6.25%
2002-11-07	0	0.064	0.064	0.068	0.064	0.064	26,400	1,620	0.0614	74.74	74.74	79.41	74.74	74.74	23	71.661	1.59%
2002-11-06	0	0.063	0.063	0.066	0.063	0.063	322,000	20,214	0.0628	73.57	73.57	77.08	73.57	73.57	276	73.311	1.61%
2002-11-05	0	0.062	0.060	0.068	-	-	29,280	1,581	0.0540	72.40	70.07	79.41	-	-	25	63.057	0.00%
2002-11-04	0	0.062	0.062	0.068	0.060	0.062	82,600	5,050	0.0611	72.40	72.40	79.41	70.07	72.40	71	71.398	-3.13%
2002-11-01	0	0.064	0.064	0.069	0.060	0.066	570,280	37,405	0.0656	74.74	74.74	80.58	70.07	77.08	488	76.598	-4.48%
2002-10-31	0	0.067	0.067	0.070	0.067	0.067	52,080	3,475	0.0667	78.24	78.24	81.75	78.24	78.24	45	77.922	-4.29%
2002-10-30	0	0.070	0.069	0.070	0.066	0.070	1,436,400	97,314	0.0677	81.75	80.58	81.75	77.08	81.75	1,230	79.118	0.00%
2002-10-29	0	0.070	0.069	0.070	0.066	0.070	520,400	35,454	0.0681	81.75	80.58	81.75	77.08	81.75	446	79.561	0.00%
2002-10-28	0	0.070	0.069	0.070	0.066	0.070	2,432,360	167,784	0.0690	81.75	80.58	81.75	77.08	81.75	2,083	80.556	0.00%
2002-10-25	0	0.070	0.068	0.070	0.067	0.070	747,000	50,716	0.0679	81.75	79.41	81.75	78.24	81.75	640	79.286	0.00%
2002-10-24	0	0.070	0.067	0.070	0.067	0.070	545,200	37,922	0.0696	81.75	78.24	81.75	78.24	81.75	467	81.229	0.00%
2002-10-23	0	0.070	0.066	0.071	0.066	0.070	1,087,000	75,351	0.0693	81.75	77.08	82.91	77.08	81.75	931	80.953	0.00%
2002-10-22	0	0.070	0.070	0.072	0.064	0.070	1,076,400	72,889	0.0677	81.75	81.75	84.08	74.74	81.75	922	79.079	0.00%
2002-10-21	0	0.070	0.064	0.073	0.064	0.070	1,558,200	104,892	0.0673	81.75	74.74	85.25	74.74	81.75	1,334	78.613	0.00%
2002-10-18	0	0.070	0.067	0.070	0.066	0.071	4,711,456	329,190	0.0699	81.75	78.24	81.75	77.08	82.91	4,034	81.595	0.00%
2002-10-17	0	0.070	0.065	0.070	0.060	0.070	8,823,200	580,010	0.0657	81.75	75.91	81.75	70.07	81.75	7,555	76.768	2.94%
2002-10-16	0	0.068	0.053	0.068	0.051	0.070	4,039,720	249,063	0.0617	79.41	61.89	79.41	59.56	81.75	3,459	72.000	-2.86%
2002-10-15	0	0.070	0.070	0.073	0.070	0.079	11,321,400	794,054	0.0701	81.75	81.75	85.25	81.75	92.26	9,695	81.907	-6.67%
2002-10-11	0	0.075	0.072	0.075	0.072	0.075	3,243,280	237,143	0.0731	87.59	84.08	87.59	84.08	87.59	2,777	85.388	4.17%
2002-10-10	0	0.072	0.071	0.076	0.068	0.072	33,265,600	2,330,266	0.0701	84.08	82.91	88.75	79.41	84.08	28,485	81.806	2.86%
2002-10-09	0	0.070	0.067	0.072	0.067	0.074	866,920	61,343	0.0708	81.75	78.24	84.08	78.24	86.42	742	82.634	6.06%
2002-10-08	0	0.066	0.066	0.070	0.066	0.069	1,396,800	94,717	0.0678	77.08	77.08	81.75	77.08	80.58	1,196	79.189	-4.35%
2002-10-07	0	0.069	0.060	-	0.058	0.069	1,049,800	64,010	0.0610	80.58	70.07	-	67.73	80.58	899	71.206	9.52%
2002-10-04	0	0.063	0.057	0.063	0.048	0.068	14,821,696	883,937	0.0596	73.57	66.57	73.57	56.06	79.41	12,692	69.646	21.15%
2002-10-03	0	0.052	0.052	0.053	0.045	0.053	1,493,200	73,718	0.0494	60.73	60.73	61.89	52.55	61.89	1,279	57.654	4.00%
2002-10-02	0	0.050	0.050	0.051	0.046	0.050	167,800	7,754	0.0462	58.39	58.39	59.56	53.72	58.39	144	53.964	0.00%
2002-09-30	0	0.050	0.050	0.052	0.045	0.050	6,674,800	318,392	0.0477	58.39	58.39	60.73	52.55	58.39	5,716	55.705	4.17%
2002-09-27	0	0.048	0.043	0.048	0.041	0.048	8,424,400	370,070	0.0439	56.06	50.22	56.06	47.88	56.06	7,214	51.300	6.67%
2002-09-26	0	0.045	0.042	0.045	0.042	0.046	27,171,200	1,159,502	0.0427	52.55	49.05	52.55	49.05	53.72	23,267	49.835	12.50%
2002-09-25	0	0.040	0.040	0.041	0.040	0.041	65,640,212	2,626,536	0.0400	46.71	46.71	47.88	46.71	47.88	56,208	46.729	0.00%
2002-09-24	0	0.040	0.040	0.043	0.040	0.047	15,062,240	640,347	0.0425	46.71	46.71	50.22	46.71	54.89	12,898	49.648	0.00%
2002-09-23	0	0.040	0.040	0.042	0.030	0.047	302,628,877	9,759,761	0.0322	46.71	46.71	49.05	35.03	54.89	259,141	37.662	33.33%
2002-09-20	0	0.030	0.025	0.032	0.023	0.030	13,499,454	354,174	0.0262	35.03	29.20	37.37	26.86	35.03	11,560	30.639	20.00%
2002-09-19	0	0.025	0.025	0.028	0.020	0.027	251,963,480	5,050,942	0.0200	29.20	29.20	32.70	23.36	31.53	215,757	23.410	8.70%
2002-09-18	0	0.023	0.023	0.025	0.020	0.025	1,246,600	29,456	0.0236	26.86	26.86	29.20	23.36	29.20	1,067	27.594	-4.17%
2002-09-17	0	0.024	0.022	0.024	0.021	0.025	2,916,560	70,170	0.0241	28.03	25.69	28.03	24.52	29.20	2,497	28.097	4.35%
2002-09-16	0	0.023	0.022	0.025	0.020	0.023	95,003,054	1,947,325	0.0205	26.86	25.69	29.20	23.36	26.86	81,351	23.937	9.52%
2002-09-13	0	0.021	0.021	0.023	0.021	0.021	40,000	840	0.0210	24.52	24.52	26.86	24.52	24.52	34	24.524	0.00%
2002-09-12	0	0.021	0.021	0.025	0.021	0.022	1,385,436	29,364	0.0212	24.52	24.52	29.20	24.52	25.69	1,186	24.752	0.00%
2002-09-11	0	0.021	0.021	0.022	0.021	0.021	2,092,000	43,924	0.0210	24.52	24.52	25.69	24.52	24.52	1,791	24.520	-4.55%
2002-09-10	0	0.022	0.021	0.022	0.018	0.022	233,520	4,812	0.0206	25.69	24.52	25.69	21.02	25.69	200	24.064	4.76%
2002-09-09	0	0.021	0.020	0.021	0.019	0.021	81,252,680	1,705,344	0.0210	24.52	23.36	24.52	22.19	24.52	69,577	24.510	0.00%
2002-09-06	0	0.021	0.021	0.022	0.021	0.021	24,925,680	523,405	0.0210	24.52	24.52	25.69	24.52	24.52	21,344	24.522	0.00%
2002-09-05	0	0.021	0.021	0.022	0.021	0.022	111,010,104	2,331,782	0.0210	24.52	24.52	25.69	24.52	25.69	95,058	24.530	-8.70%
2002-09-04	0	0.023	0.021	0.023	0.020	0.023	252,000	5,250	0.0208	26.86	24.52	26.86	23.36	26.86	216	24.329	9.52%
2002-09-03	0	0.021	0.021	0.022	0.021	0.022	1,918,400	41,394	0.0216	24.52	24.52	25.69	24.52	25.69	1,643	25.198	-8.70%
2002-09-02	0	0.023	0.023	0.024	0.021	0.024	160,026,080	3,588,031	0.0224	26.86	26.86	28.03	24.52	28.03	137,031	26.184	-4.17%
2002-08-30	0	0.024	0.021	0.024	0.021	0.024	1,474,000	33,418	0.0227	28.03	24.52	28.03	24.52	28.03	1,262	26.476	14.29%
2002-08-29	0	0.021	0.021	0.023	0.020	0.024	4,190,072	88,882	0.0212	24.52	24.52	26.86	23.36	28.03	3,588	24.772	5.00%
2002-08-28	0	0.020	0.020	0.024	0.020	0.025	1,430,000	31,460	0.0220	23.36	23.36	28.03	23.36	29.20	1,225	25.692	0.00%
2002-08-27	0	0.020	0.020	0.022	0.020	0.020	643,200	12,842	0.0200	23.36	23.36	25.69	23.36	23.36	551	23.316	-13.04%
2002-08-26	0	0.023	0.021	0.024	0.018	0.023	37,870,800	798,952	0.0211	26.86	24.52	28.03	21.02	26.86	32,429	24.637	-4.17%
2002-08-23	0	0.024	0.022	0.024	0.022	0.024	18,238,880	431,063	0.0236	28.03	25.69	28.03	25.69	28.03	15,618	27.600	-4.00%
2002-08-22	0	0.025	0.024	0.025	0.024	0.025	40,004,400	990,100	0.0247	29.20	28.03	29.20	28.03	29.20	34,256	28.903	-3.85%
2002-08-21	0	0.026	0.026	0.027	0.023	0.030	84,056,328	2,046,817	0.0244	30.36	30.36	31.53	26.86	35.03	71,978	28.437	8.33%
2002-08-20	0	0.024	0.024	0.026	0.024	0.026	3,331,684	83,624	0.0251	28.03	28.03	30.36	28.03	30.36	2,853	29.312	-4.00%
2002-08-19	0	0.025	0.023	0.026	0.023	0.030	99,620,000	2,330,630	0.0234	29.20	26.86	30.36	26.86	35.03	85,305	27.321	-19.35%
2002-08-16	0	0.031	0.030	0.031	0.030	0.031	4,323,589	130,195	0.0301	36.20	35.03	36.20	35.03	36.20	3,702	35.166	3.33%
2002-08-15	0	0.030	0.030	0.031	0.029	0.032	6,619,348	199,507	0.0301	35.03	35.03	36.20	33.87	37.37	5,668	35.198	0.00%
2002-08-14	0	0.030	0.030	0.031	0.026	0.031	13,287,800	383,432	0.0289	35.03	35.03	36.20	30.36	36.20	11,378	33.698	-6.25%
2002-08-13	0	0.032	0.030	0.033	0.030	0.035	4,381,400	137,435	0.0314	37.37	35.03	38.54	35.03	40.87	3,752	36.632	-8.57%
2002-08-12	0	0.035	0.032	0.035	0.029	0.038	10,514,654	345,679	0.0329	40.87	37.37	40.87	33.87	44.38	9,004	38.393	0.00%
2002-08-09	0	0.035	0.035	0.040	0.033	0.043	13,036,160	484,160	0.0371	40.87	40.87	46.71	38.54	50.22	11,163	43.372	-12.50%
2002-08-08	0	0.040	0.040	0.041	0.025	0.042	22,971,072	865,747	0.0377	46.71	46.71	47.88	29.20	49.05	19,670	44.013	-4.76%
2002-08-07	0	0.042	0.033	0.046	0.030	0.046	1,862,752	73,153	0.0393	49.05	38.54	53.72	35.03	53.72	1,595	45.862	-2.33%
2002-08-06	0	0.043	0.040	0.048	0.026	0.044	1,534,920	55,309	0.0360	50.22	46.71	56.06	30.36	51.38	1,314	42.081	7.50%
2002-08-05	0	0.040	0.026	0.037	0.026	0.040	1,422,960	41,079	0.0289	46.71	30.36	43.21	30.36	46.71	1,218	33.713	60.00%
2002-08-02	0	0.025	0.025	0.040	0.025	0.040	4,828,144	149,560	0.0310	29.20	29.20	46.71	29.20	46.71	4,134	36.175	-19.35%
2002-08-01	0	0.031	0.026	0.031	0.024	0.032	1,271,000	35,862	0.0282	36.20	30.36	36.20	28.03	37.37	1,088	32.951	3.33%
2002-07-31	0	0.030	0.031	0.035	0.022	0.030	4,269,008	116,205	0.0272	35.03	36.20	40.87	25.69	35.03	3,656	31.789	0.00%
2002-07-30	0	0.030	0.029	0.030	0.021	0.030	2,178,988	57,554	0.0264	35.03	33.87	35.03	24.52	35.03	1,866	30.846	0.00%
2002-07-29	0	0.030	0.021	0.032	0.019	0.030	4,006,720	95,784	0.0239	35.03	24.52	37.37	22.19	35.03	3,431	27.918	42.86%
2002-07-26	0	0.021	0.019	0.021	0.019	0.024	4,139,600	83,784	0.0202	24.52	22.19	24.52	22.19	28.03	3,545	23.636	0.00%
2002-07-25	0	0.021	0.021	0.029	0.020	0.021	149,000	2,975	0.0200	24.52	24.52	33.87	23.36	24.52	128	23.317	-8.70%
2002-07-24	0	0.023	0.023	0.024	0.021	0.024	640,052	14,587	0.0228	26.86	26.86	28.03	24.52	28.03	548	26.615	-8.00%
2002-07-23	0	0.025	0.022	0.023	0.021	0.030	304,060	7,332	0.0241	29.20	25.69	26.86	24.52	35.03	260	28.160	-21.88%
2002-07-22	0	0.032	0.025	0.030	0.020	0.033	2,065,600	55,690	0.0270	37.37	29.20	35.03	23.36	38.54	1,769	31.485	18.52%
2002-07-19	0	0.027	0.027	0.028	0.020	0.028	493,320	11,994	0.0243	31.53	31.53	32.70	23.36	32.70	422	28.393	22.73%
2002-07-18	0	0.022	0.021	0.027	0.021	0.024	500,560	11,409	0.0228	25.69	24.52	31.53	24.52	28.03	429	26.617	-8.33%
2002-07-17	0	0.024	0.024	0.027	0.022	0.027	282,400	6,624	0.0235	28.03	28.03	31.53	25.69	31.53	242	27.392	-14.29%
2002-07-16	0	0.028	0.025	0.029	0.025	0.028	26,412,600	810,855	0.0307	32.70	29.20	33.87	29.20	32.70	22,617	35.851	-9.68%
2002-07-15	0	0.031	0.031	0.032	0.028	0.034	1,883,992	58,878	0.0313	36.20	36.20	37.37	32.70	39.71	1,613	36.496	-6.06%
2002-07-12	0	0.033	0.032	0.033	0.027	0.045	1,380,576	44,034	0.0319	38.54	37.37	38.54	31.53	52.55	1,182	37.248	51.25%
2002-07-11	0	0.040	0.040	0.046	0.035	0.085	8,343,000	357,817	0.0429	25.48	25.48	29.30	22.29	54.14	13,098	27.319	-92.00%
2002-07-10	0	0.010	-	0.010	-	-	4,401,600	4,402	0.0010	318.5	-	318.5	-	-	138	31.852	0.00%
2002-07-09	0	0.010	-	0.010	-	-	13,180,000	13,180	0.0010	318.5	-	318.5	-	-	414	31.849	0.00%
2002-07-08	0	0.010	-	0.010	-	-	14,614,000	14,614	0.0010	318.5	-	318.5	-	-	459	31.849	0.00%
2002-07-05	0	0.010	-	0.010	-	-	5,176,000	5,176	0.0010	318.5	-	318.5	-	-	163	31.849	0.00%
2002-07-04	0	0.010	-	0.010	-	-	16,260,000	30,520	0.0019	318.5	-	318.5	-	-	511	59.781	0.00%
2002-07-03	0	0.010	-	0.010	-	-	144,060,000	286,480	0.0020	318.5	-	318.5	-	-	4,523	63.336	0.00%
2002-07-02	0	0.010	-	0.010	-	-	760,000	760	0.0010	318.5	-	318.5	-	-	24	31.849	0.00%
2002-06-28	0	0.010	-	0.010	0.010	0.010	28,490,000	57,540	0.0020	318.5	-	318.5	318.5	318.5	895	64.325	0.00%
2002-06-27	0	0.010	-	0.010	-	-	9,390,000	16,670	0.0018	318.5	-	318.5	-	-	295	56.542	0.00%
2002-06-26	0	0.010	-	0.010	-	-	11,350,000	21,630	0.0019	318.5	-	318.5	-	-	356	60.696	0.00%
2002-06-25	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-06-24	0	0.010	-	0.010	-	-	8,640,000	16,640	0.0019	318.5	-	318.5	-	-	271	61.340	0.00%
2002-06-21	0	0.010	-	0.010	-	-	17,080,000	34,160	0.0020	318.5	-	318.5	-	-	536	63.699	0.00%
2002-06-20	0	0.010	-	0.010	-	-	48,920,000	97,840	0.0020	318.5	-	318.5	-	-	1,536	63.699	0.00%
2002-06-19	0	0.010	-	0.010	-	-	100,000	200	0.0020	318.5	-	318.5	-	-	3	63.699	0.00%
2002-06-18	0	0.010	-	0.010	-	-	32,080,000	64,080	0.0020	318.5	-	318.5	-	-	1,007	63.619	0.00%
2002-06-17	0	0.010	-	0.010	-	-	6,070,000	11,480	0.0019	318.5	-	318.5	-	-	191	60.236	0.00%
2002-06-14	0	0.010	-	0.010	-	-	460,000	460	0.0010	318.5	-	318.5	-	-	14	31.849	0.00%
2002-06-13	0	0.010	-	0.010	-	-	4,000,000	4,000	0.0010	318.5	-	318.5	-	-	126	31.849	0.00%
2002-06-12	0	0.010	-	0.010	-	-	3,180,000	6,085	0.0019	318.5	-	318.5	-	-	100	60.945	0.00%
2002-06-11	0	0.010	-	0.010	-	-	932,000	1,864	0.0020	318.5	-	318.5	-	-	29	63.699	0.00%
2002-06-10	0	0.010	-	0.010	-	-	11,152,000	25,122	0.0023	318.5	-	318.5	-	-	350	71.747	0.00%
2002-06-07	0	0.010	-	0.010	-	-	6,120,000	12,240	0.0020	318.5	-	318.5	-	-	192	63.699	0.00%
2002-06-06	0	0.010	-	0.010	-	-	16,360,000	32,720	0.0020	318.5	-	318.5	-	-	514	63.699	0.00%
2002-06-05	0	0.010	-	0.010	-	-	40,000	80	0.0020	318.5	-	318.5	-	-	1	63.699	0.00%
2002-06-04	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-06-03	0	0.010	-	0.010	-	-	23,549,000	50,098	0.0021	318.5	-	318.5	-	-	739	67.756	0.00%
2002-05-31	0	0.010	-	0.010	-	-	33,290,000	66,220	0.0020	318.5	-	318.5	-	-	1,045	63.354	0.00%
2002-05-30	0	0.010	-	0.010	0.010	0.010	12,420,000	23,320	0.0019	318.5	-	318.5	318.5	318.5	390	59.801	0.00%
2002-05-29	0	0.010	-	0.010	-	-	48,400,000	106,800	0.0022	318.5	-	318.5	-	-	1,520	70.279	0.00%
2002-05-28	0	0.010	-	0.010	-	-	29,966,000	59,624	0.0020	318.5	-	318.5	-	-	941	63.372	0.00%
2002-05-27	0	0.010	-	0.010	-	-	30,654,000	54,144	0.0018	318.5	-	318.5	-	-	962	56.256	0.00%
2002-05-24	0	0.010	-	0.010	-	-	25,630,000	47,330	0.0018	318.5	-	318.5	-	-	805	58.815	0.00%
2002-05-23	0	0.010	-	0.010	-	-	25,341,000	52,262	0.0021	318.5	-	318.5	-	-	796	65.685	0.00%
2002-05-22	0	0.010	-	0.010	0.010	0.010	180,642,000	524,588	0.0029	318.5	-	318.5	318.5	318.5	5,672	92.491	0.00%
2002-05-21	0	0.010	-	0.010	0.010	0.010	27,340,000	75,210	0.0028	318.5	-	318.5	318.5	318.5	858	87.615	0.00%
2002-05-17	1	0.010	-	-	-	-	0	0	-	318.5	-	-	-	-	0	-	0.00%
2002-05-16	1	0.010	-	-	-	-	0	0	-	318.5	-	-	-	-	0	-	0.00%
2002-05-15	1	0.010	-	-	-	-	0	0	-	318.5	-	-	-	-	0	-	0.00%
2002-05-14	1	0.010	-	-	-	-	0	0	-	318.5	-	-	-	-	0	-	0.00%
2002-05-13	1	0.010	-	-	-	-	0	0	-	318.5	-	-	-	-	0	-	0.00%
2002-05-10	1	0.010	-	-	-	-	0	0	-	318.5	-	-	-	-	0	-	0.00%
2002-05-09	1	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-05-08	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-05-07	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-05-06	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-05-03	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-05-02	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-30	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-29	0	0.010	-	0.010	-	-	400,000	400	0.0010	318.5	-	318.5	-	-	13	31.849	0.00%
2002-04-26	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-25	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-24	0	0.010	-	0.010	-	-	1,600,000	4,800	0.0030	318.5	-	318.5	-	-	50	95.548	0.00%
2002-04-23	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-22	0	0.010	-	0.010	-	-	2,660,000	5,320	0.0020	318.5	-	318.5	-	-	84	63.699	0.00%
2002-04-19	0	0.010	-	0.010	-	-	91,600,000	258,000	0.0028	318.5	-	318.5	-	-	2,876	89.707	0.00%
2002-04-18	0	0.010	-	0.010	-	-	27,000,000	61,000	0.0023	318.5	-	318.5	-	-	848	71.956	0.00%
2002-04-17	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-16	0	0.010	-	0.010	0.010	0.010	6,082,000	60,164	0.0099	318.5	-	318.5	318.5	318.5	191	315.06	0.00%
2002-04-15	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-12	0	0.010	-	0.010	-	-	2,400,000	12,000	0.0050	318.5	-	318.5	-	-	75	159.25	0.00%
2002-04-11	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-10	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-09	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-08	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-04	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-04-03	0	0.010	-	0.010	-	-	1,060,000	2,580	0.0024	318.5	-	318.5	-	-	33	77.520	0.00%
2002-04-02	0	0.010	-	0.010	-	-	400,000	800	0.0020	318.5	-	318.5	-	-	13	63.699	0.00%
2002-03-28	0	0.010	-	0.010	-	-	11,670,000	64,020	0.0055	318.5	-	318.5	-	-	366	174.72	0.00%
2002-03-27	0	0.010	-	0.010	-	-	5,002,000	20,774	0.0042	318.5	-	318.5	-	-	157	132.28	0.00%
2002-03-26	0	0.010	-	0.010	-	-	3,000,000	9,000	0.0030	318.5	-	318.5	-	-	94	95.548	0.00%
2002-03-25	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-03-22	0	0.010	-	0.010	-	-	100,000,000	299,900	0.0030	318.5	-	318.5	-	-	3,140	95.517	0.00%
2002-03-21	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-03-20	0	0.010	-	0.010	0.010	0.010	664,000	5,384	0.0081	318.5	-	318.5	318.5	318.5	21	258.25	0.00%
2002-03-19	0	0.010	-	0.010	-	-	12,240,000	53,720	0.0044	318.5	-	318.5	-	-	384	139.78	0.00%
2002-03-18	0	0.010	-	0.010	0.010	0.010	44,000,000	314,000	0.0071	318.5	-	318.5	318.5	318.5	1,381	227.29	0.00%
2002-03-15	0	0.010	-	0.010	-	-	1,600,000	12,000	0.0075	318.5	-	318.5	-	-	50	238.87	0.00%
2002-03-14	0	0.010	-	0.010	-	-	6,800,000	68,000	0.0100	318.5	-	318.5	-	-	214	318.49	0.00%
2002-03-13	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-03-12	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-03-11	0	0.010	-	0.010	-	-	4,000,000	16,000	0.0040	318.5	-	318.5	-	-	126	127.40	0.00%
2002-03-08	0	0.010	-	0.010	-	-	2,000,000	8,000	0.0040	318.5	-	318.5	-	-	63	127.40	0.00%
2002-03-07	0	0.010	-	0.010	0.010	0.010	1,030,000	5,300	0.0051	318.5	-	318.5	318.5	318.5	32	163.89	0.00%
2002-03-06	0	0.010	-	0.010	-	-	130,000	520	0.0040	318.5	-	318.5	-	-	4	127.40	0.00%
2002-03-05	0	0.010	-	0.010	-	-	2,800,000	11,200	0.0040	318.5	-	318.5	-	-	88	127.40	0.00%
2002-03-04	0	0.010	-	0.010	-	-	200,000	2,000	0.0100	318.5	-	318.5	-	-	6	318.49	0.00%
2002-03-01	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-02-28	0	0.010	-	0.010	-	-	2,000,000	10,000	0.0050	318.5	-	318.5	-	-	63	159.25	0.00%
2002-02-27	0	0.010	-	0.010	-	-	4,000,000	16,000	0.0040	318.5	-	318.5	-	-	126	127.40	0.00%
2002-02-26	0	0.010	-	0.010	0.010	0.010	200,000	1,230	0.0062	318.5	-	318.5	318.5	318.5	6	195.87	0.00%
2002-02-25	0	0.010	-	0.010	-	-	1,100,000	11,000	0.0100	318.5	-	318.5	-	-	35	318.49	0.00%
2002-02-22	0	0.010	-	0.010	0.010	0.010	1,310,000	7,700	0.0059	318.5	-	318.5	318.5	318.5	41	187.21	0.00%
2002-02-21	0	0.010	-	0.010	0.010	0.010	5,080,000	27,450	0.0054	318.5	-	318.5	318.5	318.5	160	172.10	0.00%
2002-02-20	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-02-19	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-02-18	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-02-15	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-02-11	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-02-08	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-02-07	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-02-06	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-02-05	0	0.010	-	0.010	0.010	0.010	12,010,000	112,100	0.0093	318.5	-	318.5	318.5	318.5	377	297.28	0.00%
2002-02-04	0	0.010	-	0.010	-	-	580,000	3,900	0.0067	318.5	-	318.5	-	-	18	214.16	0.00%
2002-02-01	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-01-31	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	318.5	-	318.5	318.5	318.5	1	318.49	0.00%
2002-01-30	0	0.010	-	0.010	0.010	0.010	130,000	1,300	0.0100	318.5	-	318.5	318.5	318.5	4	318.49	0.00%
2002-01-29	0	0.010	-	0.010	0.010	0.010	12,210,000	80,100	0.0066	318.5	-	318.5	318.5	318.5	383	208.94	0.00%
2002-01-28	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	318.5	-	318.5	318.5	318.5	31	318.49	0.00%
2002-01-25	0	0.010	-	0.010	0.010	0.010	366,740,000	3,283,400	0.0090	318.5	-	318.5	318.5	318.5	11,515	285.15	0.00%
2002-01-24	0	0.010	-	0.010	0.010	0.010	1,650,000	8,300	0.0050	318.5	-	318.5	318.5	318.5	52	160.21	0.00%
2002-01-23	0	0.010	-	0.010	0.010	0.010	7,160,000	35,700	0.0050	318.5	-	318.5	318.5	318.5	225	158.80	0.00%
2002-01-22	0	0.010	-	0.010	0.010	0.010	3,010,000	18,100	0.0060	318.5	-	318.5	318.5	318.5	95	191.52	0.00%
2002-01-21	0	0.010	-	0.010	0.010	0.010	1,556,000	13,430	0.0086	318.5	-	318.5	318.5	318.5	49	274.90	0.00%
2002-01-18	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-01-17	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-01-16	0	0.010	-	0.010	0.010	0.010	1,510,000	7,600	0.0050	318.5	-	318.5	318.5	318.5	47	160.30	0.00%
2002-01-15	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	318.5	-	318.5	318.5	318.5	1	318.49	0.00%
2002-01-14	0	0.010	-	0.010	0.010	0.010	1,140,000	5,750	0.0050	318.5	-	318.5	318.5	318.5	36	160.64	0.00%
2002-01-11	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2002-01-10	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-01-09	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-01-08	0	0.010	-	0.010	-	-	100,000	600	0.0060	318.5	-	318.5	-	-	3	191.10	0.00%
2002-01-07	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-01-04	0	0.010	-	0.010	-	-	660,000	2,640	0.0040	318.5	-	318.5	-	-	21	127.40	0.00%
2002-01-03	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2002-01-02	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-31	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-28	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-27	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-24	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-21	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-20	0	0.010	-	0.010	-	-	1,000,000	6,000	0.0060	318.5	-	318.5	-	-	31	191.10	0.00%
2001-12-19	0	0.010	-	0.010	0.010	0.010	11,000,000	108,000	0.0098	318.5	-	318.5	318.5	318.5	345	312.70	0.00%
2001-12-18	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-17	0	0.010	-	0.010	-	-	3,790,000	19,950	0.0053	318.5	-	318.5	-	-	119	167.65	0.00%
2001-12-14	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-13	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-12	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-11	0	0.010	-	0.010	-	-	800,000	4,200	0.0053	318.5	-	318.5	-	-	25	167.21	0.00%
2001-12-10	0	0.010	-	0.010	-	-	300,000	2,000	0.0067	318.5	-	318.5	-	-	9	212.33	0.00%
2001-12-07	0	0.010	-	0.010	-	-	2,760,000	14,000	0.0051	318.5	-	318.5	-	-	87	161.56	0.00%
2001-12-06	0	0.010	-	0.010	0.010	0.010	2,900,000	20,300	0.0070	318.5	-	318.5	318.5	318.5	91	222.95	0.00%
2001-12-05	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-04	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-12-03	0	0.010	-	0.010	-	-	3,000,000	18,000	0.0060	318.5	-	318.5	-	-	94	191.10	0.00%
2001-11-30	0	0.010	-	0.010	-	-	1,480,000	9,740	0.0066	318.5	-	318.5	-	-	46	209.60	0.00%
2001-11-29	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-11-28	0	0.010	-	0.010	-	-	310,000	1,750	0.0056	318.5	-	318.5	-	-	10	179.80	0.00%
2001-11-27	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-11-26	0	0.010	-	0.010	0.010	0.010	4,500,000	39,000	0.0087	318.5	-	318.5	318.5	318.5	141	276.03	0.00%
2001-11-23	0	0.010	-	0.010	0.010	0.010	44,710,000	272,450	0.0061	318.5	-	318.5	318.5	318.5	1,404	194.08	0.00%
2001-11-22	0	0.010	-	0.010	-	-	2,500,000	17,500	0.0070	318.5	-	318.5	-	-	78	222.95	0.00%
2001-11-21	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-11-20	0	0.010	-	0.010	-	-	940,000	6,580	0.0070	318.5	-	318.5	-	-	30	222.95	0.00%
2001-11-19	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-11-16	0	0.010	-	0.010	-	-	10,800,000	81,200	0.0075	318.5	-	318.5	-	-	339	239.46	0.00%
2001-11-15	0	0.010	-	0.010	-	-	4,350,000	29,900	0.0069	318.5	-	318.5	-	-	137	218.92	0.00%
2001-11-14	0	0.010	-	0.010	-	-	2,260,000	15,820	0.0070	318.5	-	318.5	-	-	71	222.95	0.00%
2001-11-13	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-11-12	0	0.010	-	0.010	-	-	1,160,000	5,640	0.0049	318.5	-	318.5	-	-	36	154.85	0.00%
2001-11-09	0	0.010	-	0.010	-	-	1,600,000	8,200	0.0051	318.5	-	318.5	-	-	50	163.23	0.00%
2001-11-08	0	0.010	-	0.010	0.010	0.010	5,150,000	43,100	0.0084	318.5	-	318.5	318.5	318.5	162	266.55	0.00%
2001-11-07	0	0.010	-	0.010	-	-	2,000,000	16,000	0.0080	318.5	-	318.5	-	-	63	254.80	0.00%
2001-11-06	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2001-11-05	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	318.5	-	318.5	318.5	318.5	38	318.49	0.00%
2001-11-02	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-11-01	0	0.010	-	0.010	0.010	0.010	6,600,000	53,100	0.0080	318.5	-	318.5	318.5	318.5	207	256.24	0.00%
2001-10-31	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-10-30	0	0.010	-	0.010	-	-	630,000	4,950	0.0079	318.5	-	318.5	-	-	20	250.25	0.00%
2001-10-29	0	0.010	-	0.010	0.010	0.010	8,100,000	60,000	0.0074	318.5	-	318.5	318.5	318.5	254	235.92	0.00%
2001-10-26	0	0.010	-	0.010	0.010	0.010	373,000,000	3,367,000	0.0090	318.5	-	318.5	318.5	318.5	11,711	287.50	0.00%
2001-10-24	0	0.010	-	0.010	0.010	0.010	5,700,000	57,000	0.0100	318.5	-	318.5	318.5	318.5	179	318.49	0.00%
2001-10-23	0	0.010	-	0.010	0.010	0.010	6,560,000	62,800	0.0096	318.5	-	318.5	318.5	318.5	206	304.90	0.00%
2001-10-22	0	0.010	-	0.010	-	-	5,000,000	50,000	0.0100	318.5	-	318.5	-	-	157	318.49	0.00%
2001-10-19	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-10-18	0	0.010	-	0.010	-	-	1,560,000	12,600	0.0081	318.5	-	318.5	-	-	49	257.25	0.00%
2001-10-17	0	0.010	-	0.010	-	-	7,362,000	62,210	0.0085	318.5	-	318.5	-	-	231	269.13	0.00%
2001-10-16	0	0.010	-	0.010	0.010	0.010	100,500,000	105,000	0.0010	318.5	-	318.5	318.5	318.5	3,155	33.276	0.00%
2001-10-15	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-10-12	0	0.010	-	0.010	0.010	0.010	23,200,000	128,000	0.0055	318.5	-	318.5	318.5	318.5	728	175.72	0.00%
2001-10-11	0	0.010	-	0.010	-	-	7,038,000	66,304	0.0094	318.5	-	318.5	-	-	221	300.05	0.00%
2001-10-10	0	0.010	-	0.010	-	-	5,000,000	50,000	0.0100	318.5	-	318.5	-	-	157	318.49	0.00%
2001-10-09	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-10-08	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-10-05	0	0.010	-	0.010	-	-	3,200,000	25,200	0.0079	318.5	-	318.5	-	-	100	250.81	0.00%
2001-10-04	0	0.010	-	0.010	-	-	5,000,000	50,000	0.0100	318.5	-	318.5	-	-	157	318.49	0.00%
2001-10-03	0	0.010	-	0.010	0.010	0.010	60,000,000	593,000	0.0099	318.5	-	318.5	318.5	318.5	1,884	314.78	0.00%
2001-09-28	0	0.010	-	0.010	0.010	0.010	134,000	1,340	0.0100	318.5	-	318.5	318.5	318.5	4	318.49	0.00%
2001-09-27	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2001-09-26	0	0.010	-	0.010	0.010	0.010	75,010,000	750,100	0.0100	318.5	-	318.5	318.5	318.5	2,355	318.49	0.00%
2001-09-25	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2001-09-24	0	0.010	-	0.010	0.010	0.010	5,010,000	50,100	0.0100	318.5	-	318.5	318.5	318.5	157	318.49	0.00%
2001-09-21	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2001-09-20	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2001-09-19	0	0.010	-	0.010	0.010	0.010	5,070,000	50,700	0.0100	318.5	-	318.5	318.5	318.5	159	318.49	0.00%
2001-09-18	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2001-09-17	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	318.5	-	318.5	318.5	318.5	0	318.49	0.00%
2001-09-14	0	0.010	-	0.010	-	-	5,480,000	52,800	0.0096	318.5	-	318.5	-	-	172	306.87	0.00%
2001-09-13	0	0.010	-	0.010	-	-	19,550,000	118,250	0.0060	318.5	-	318.5	-	-	614	192.64	0.00%
2001-09-12	0	0.010	-	0.010	-	-	4,110,000	28,800	0.0070	318.5	-	318.5	-	-	129	223.18	0.00%
2001-09-11	0	0.010	-	0.010	-	-	10,100,000	79,760	0.0079	318.5	-	318.5	-	-	317	251.52	0.00%
2001-09-10	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-09-07	0	0.010	-	0.010	-	-	3,000,000	27,000	0.0090	318.5	-	318.5	-	-	94	286.65	0.00%
2001-09-06	0	0.010	-	0.010	0.010	0.010	105,800,000	1,052,260	0.0099	318.5	-	318.5	318.5	318.5	3,322	316.77	0.00%
2001-09-05	0	0.010	-	0.010	0.010	0.010	6,000,000	59,000	0.0098	318.5	-	318.5	318.5	318.5	188	313.19	0.00%
2001-09-04	0	0.010	-	0.010	0.010	0.010	102,000,000	1,020,000	0.0100	318.5	-	318.5	318.5	318.5	3,203	318.49	0.00%
2001-09-03	0	0.010	-	0.010	-	-	300,000,000	3,000,000	0.0100	318.5	-	318.5	-	-	9,419	318.49	0.00%
2001-08-31	0	0.010	-	0.010	0.010	0.010	107,770,000	1,075,010	0.0100	318.5	-	318.5	318.5	318.5	3,384	317.70	0.00%
2001-08-30	0	0.010	-	0.010	0.010	0.010	407,040,000	4,063,400	0.0100	318.5	-	318.5	318.5	318.5	12,780	317.95	0.00%
2001-08-29	0	0.010	-	0.010	-	-	10,080,000	100,800	0.0100	318.5	-	318.5	-	-	316	318.49	0.00%
2001-08-28	0	0.010	-	0.010	0.010	0.010	488,900,000	4,889,000	0.0100	318.5	-	318.5	318.5	318.5	15,350	318.49	0.00%
2001-08-27	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-08-24	0	0.010	-	0.010	0.010	0.011	77,068,000	772,910	0.0100	318.5	-	318.5	318.5	350.3	2,420	319.42	0.00%
2001-08-23	0	0.010	0.010	0.011	0.010	0.011	2,447,091,200	24,500,916	0.0100	318.5	318.5	350.3	318.5	350.3	76,833	318.89	0.00%
2001-08-22	0	0.010	-	0.010	0.010	0.010	2,973,480,000	29,733,720	0.0100	318.5	-	318.5	318.5	318.5	93,360	318.48	0.00%
2001-08-21	0	0.010	-	0.010	0.010	0.010	18,050,000	135,500	0.0075	318.5	-	318.5	318.5	318.5	567	239.09	0.00%
2001-08-20	0	0.010	-	0.010	0.010	0.010	5,040,000	46,320	0.0092	318.5	-	318.5	318.5	318.5	158	292.71	0.00%
2001-08-17	0	0.010	-	0.010	0.010	0.010	2,810,000	25,100	0.0089	318.5	-	318.5	318.5	318.5	88	284.49	0.00%
2001-08-16	0	0.010	-	0.010	0.010	0.010	1,140,660,000	11,406,600	0.0100	318.5	-	318.5	318.5	318.5	35,814	318.49	0.00%
2001-08-15	0	0.010	-	0.010	0.010	0.010	2,111,680,000	21,087,988	0.0100	318.5	-	318.5	318.5	318.5	66,302	318.06	0.00%
2001-08-14	0	0.010	-	0.010	0.010	0.010	102,550,000	1,025,500	0.0100	318.5	-	318.5	318.5	318.5	3,220	318.49	0.00%
2001-08-13	0	0.010	-	0.010	0.010	0.010	164,100,000	1,637,400	0.0100	318.5	-	318.5	318.5	318.5	5,152	317.80	0.00%
2001-08-10	0	0.010	-	0.010	0.010	0.010	6,500,000	54,000	0.0083	318.5	-	318.5	318.5	318.5	204	264.60	0.00%
2001-08-09	0	0.010	-	0.010	-	-	2,440,000	20,400	0.0084	318.5	-	318.5	-	-	77	266.28	0.00%
2001-08-08	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-08-07	0	0.010	-	0.010	-	-	5,000,000	40,000	0.0080	318.5	-	318.5	-	-	157	254.80	0.00%
2001-08-06	0	0.010	-	0.010	-	-	300,000	2,400	0.0080	318.5	-	318.5	-	-	9	254.80	0.00%
2001-08-03	0	0.010	-	0.010	0.010	0.010	10,400,000	96,100	0.0092	318.5	-	318.5	318.5	318.5	327	294.30	0.00%
2001-08-02	0	0.010	-	0.010	0.010	0.010	13,460,000	133,900	0.0099	318.5	-	318.5	318.5	318.5	423	316.84	0.00%
2001-08-01	0	0.010	-	0.010	0.010	0.010	17,744,000	172,140	0.0097	318.5	-	318.5	318.5	318.5	557	308.98	0.00%
2001-07-31	0	0.010	-	0.010	0.010	0.010	6,020,000	48,200	0.0080	318.5	-	318.5	318.5	318.5	189	255.01	0.00%
2001-07-30	0	0.010	-	0.010	0.010	0.010	1,390,000	12,860	0.0093	318.5	-	318.5	318.5	318.5	44	294.66	0.00%
2001-07-27	1	0.010	-	-	-	-	0	0	-	318.5	-	-	-	-	0	-	0.00%
2001-07-26	0	0.010	-	0.010	0.010	0.010	1,500,000	14,000	0.0093	318.5	-	318.5	318.5	318.5	47	297.26	0.00%
2001-07-24	0	0.010	-	0.010	0.010	0.010	4,200,000	41,000	0.0098	318.5	-	318.5	318.5	318.5	132	310.91	0.00%
2001-07-23	0	0.010	-	0.010	0.010	0.010	14,480,000	124,840	0.0086	318.5	-	318.5	318.5	318.5	455	274.59	0.00%
2001-07-20	0	0.010	-	0.010	-	-	9,700,000	76,500	0.0079	318.5	-	318.5	-	-	305	251.18	0.00%
2001-07-19	0	0.010	-	0.010	-	-	41,828,000	352,896	0.0084	318.5	-	318.5	-	-	1,313	268.71	0.00%
2001-07-18	0	0.010	-	0.010	0.010	0.010	30,800,000	279,650	0.0091	318.5	-	318.5	318.5	318.5	967	289.18	0.00%
2001-07-17	0	0.010	-	0.010	0.010	0.010	1,039,448,000	10,394,480	0.0100	318.5	-	318.5	318.5	318.5	32,636	318.49	0.00%
2001-07-16	0	0.010	-	0.010	0.010	0.010	409,500,000	4,081,000	0.0100	318.5	-	318.5	318.5	318.5	12,857	317.41	0.00%
2001-07-13	0	0.010	-	0.010	0.010	0.010	36,340,000	339,460	0.0093	318.5	-	318.5	318.5	318.5	1,141	297.51	0.00%
2001-07-12	0	0.010	-	0.010	0.010	0.010	39,500,000	380,000	0.0096	318.5	-	318.5	318.5	318.5	1,240	306.40	0.00%
2001-07-11	0	0.010	-	0.010	0.010	0.010	625,850,000	6,258,500	0.0100	318.5	-	318.5	318.5	318.5	19,650	318.49	0.00%
2001-07-10	0	0.010	-	0.010	0.010	0.010	523,640,000	5,236,400	0.0100	318.5	-	318.5	318.5	318.5	16,441	318.49	0.00%
2001-07-09	0	0.010	-	0.010	0.010	0.010	17,566,000	175,660	0.0100	318.5	-	318.5	318.5	318.5	552	318.49	-9.09%
2001-07-05	0	0.011	0.010	0.011	0.010	0.011	333,146,000	3,366,564	0.0101	350.3	318.5	350.3	318.5	350.3	10,460	321.85	0.00%
2001-07-04	0	0.011	0.010	0.011	0.010	0.011	433,244,600	4,337,145	0.0100	350.3	318.5	350.3	318.5	350.3	13,603	318.84	10.00%
2001-07-03	0	0.010	-	0.010	0.010	0.012	632,526,000	6,753,676	0.0107	318.5	-	318.5	318.5	382.2	19,860	340.07	-16.67%
2001-06-29	0	0.012	0.011	0.012	0.011	0.015	2,184,630,000	28,845,934	0.0132	382.2	350.3	382.2	350.3	477.7	68,592	420.54	-14.29%
2001-06-28	0	0.014	0.014	0.015	0.013	0.015	2,610,820,000	36,822,454	0.0141	445.9	445.9	477.7	414.0	477.7	81,974	449.20	16.67%
2001-06-27	0	0.012	0.012	0.013	0.012	0.013	80,860,000	985,100	0.0122	382.2	382.2	414.0	382.2	414.0	2,539	388.02	0.00%
2001-06-26	0	0.012	0.011	0.012	0.011	0.013	123,430,000	1,494,146	0.0121	382.2	350.3	382.2	350.3	414.0	3,875	385.54	-7.69%
2001-06-22	0	0.013	0.012	0.013	0.012	0.013	77,174,000	941,922	0.0122	414.0	382.2	414.0	382.2	414.0	2,423	388.73	0.00%
2001-06-21	0	0.013	0.012	0.013	0.012	0.013	142,482,400	1,834,559	0.0129	414.0	382.2	414.0	382.2	414.0	4,474	410.08	0.00%
2001-06-20	0	0.013	0.012	0.013	0.012	0.014	334,954,000	4,409,192	0.0132	414.0	382.2	414.0	382.2	445.9	10,517	419.25	-7.14%
2001-06-19	0	0.014	0.013	0.014	0.013	0.014	495,266,000	6,523,270	0.0132	445.9	414.0	445.9	414.0	445.9	15,550	419.50	7.69%
2001-06-18	0	0.013	0.012	0.013	0.012	0.013	1,090,530,600	14,154,135	0.0130	414.0	382.2	414.0	382.2	414.0	34,240	413.38	0.00%
2001-06-15	0	0.013	0.012	0.013	0.011	0.013	408,612,000	4,733,046	0.0116	414.0	382.2	414.0	350.3	414.0	12,829	368.92	0.00%
2001-06-14	0	0.013	0.012	0.013	0.012	0.015	294,454,000	3,979,020	0.0135	414.0	382.2	414.0	382.2	477.7	9,245	430.39	-13.33%
2001-06-13	0	0.015	0.014	0.015	0.014	0.016	460,444,000	6,659,410	0.0145	477.7	445.9	477.7	445.9	509.6	14,457	460.64	-6.25%
2001-06-12	0	0.016	0.015	0.016	0.014	0.016	1,974,378,600	29,637,782	0.0150	509.6	477.7	509.6	445.9	509.6	61,991	478.10	14.29%
2001-06-11	0	0.014	0.013	0.014	0.013	0.016	264,936,000	3,930,476	0.0148	445.9	414.0	445.9	414.0	509.6	8,318	472.50	-12.50%
2001-06-08	0	0.016	0.015	0.016	0.014	0.018	614,474,000	9,832,466	0.0160	509.6	477.7	509.6	445.9	573.3	19,293	509.64	6.67%
2001-06-07	0	0.015	0.014	0.015	0.012	0.015	396,550,000	5,253,278	0.0132	477.7	445.9	477.7	382.2	477.7	12,451	421.92	25.00%
2001-06-06	0	0.012	0.012	0.013	0.011	0.013	211,542,600	2,522,559	0.0119	382.2	382.2	414.0	350.3	414.0	6,642	379.79	9.09%
2001-06-05	0	0.011	0.011	0.012	0.010	0.012	190,560,000	2,115,248	0.0111	350.3	350.3	382.2	318.5	382.2	5,983	353.53	0.00%
2001-06-04	0	0.011	0.011	0.012	0.010	0.012	302,626,000	3,328,968	0.0110	350.3	350.3	382.2	318.5	382.2	9,502	350.35	0.00%
2001-06-01	0	0.011	0.010	0.011	0.010	0.011	55,180,000	602,960	0.0109	350.3	318.5	350.3	318.5	350.3	1,733	348.02	10.00%
2001-05-31	0	0.010	0.010	0.011	0.010	0.011	347,428,000	3,812,920	0.0110	318.5	318.5	350.3	318.5	350.3	10,908	349.54	0.00%
2001-05-30	0	0.010	0.010	0.011	0.010	0.012	396,638,000	4,358,980	0.0110	318.5	318.5	350.3	318.5	382.2	12,454	350.02	-16.67%
2001-05-29	0	0.012	0.011	0.012	0.011	0.012	350,850,800	3,874,954	0.0110	382.2	350.3	382.2	350.3	382.2	11,016	351.76	9.09%
2001-05-28	0	0.011	0.011	0.012	0.010	0.012	336,344,000	3,711,284	0.0110	350.3	350.3	382.2	318.5	382.2	10,560	351.43	10.00%
2001-05-25	0	0.010	0.010	0.011	0.010	0.011	107,950,000	1,137,020	0.0105	318.5	318.5	350.3	318.5	350.3	3,389	335.47	0.00%
2001-05-24	0	0.010	-	0.010	0.010	0.011	94,350,000	951,200	0.0101	318.5	-	318.5	318.5	350.3	2,962	321.09	0.00%
2001-05-23	0	0.010	-	0.010	0.010	0.010	16,078,000	160,780	0.0100	318.5	-	318.5	318.5	318.5	505	318.49	0.00%
2001-05-22	0	0.010	-	0.010	0.010	0.010	41,720,000	416,920	0.0100	318.5	-	318.5	318.5	318.5	1,310	318.28	0.00%
2001-05-21	0	0.010	0.010	0.011	0.010	0.010	80,340,000	803,400	0.0100	318.5	318.5	350.3	318.5	318.5	2,522	318.49	0.00%
2001-05-18	0	0.010	0.010	0.011	0.010	0.011	60,870,000	643,480	0.0106	318.5	318.5	350.3	318.5	350.3	1,911	336.69	0.00%
2001-05-17	0	0.010	0.010	0.011	0.010	0.011	45,515,000	484,045	0.0106	318.5	318.5	350.3	318.5	350.3	1,429	338.71	-9.09%
2001-05-16	1	0.011	-	-	-	-	0	0	-	350.3	-	-	-	-	0	-	0.00%
2001-05-15	0	0.011	0.011	0.012	0.011	0.012	27,513,000	303,637	0.0110	350.3	350.3	382.2	350.3	382.2	864	351.49	0.00%
2001-05-14	0	0.011	0.011	0.012	0.011	0.013	25,578,000	296,458	0.0116	350.3	350.3	382.2	350.3	414.0	803	369.15	0.00%
2001-05-11	0	0.011	0.011	0.012	0.010	0.011	22,470,000	245,672	0.0109	350.3	350.3	382.2	318.5	350.3	706	348.22	10.00%
2001-05-10	0	0.010	0.010	0.011	0.010	0.011	21,840,000	220,400	0.0101	318.5	318.5	350.3	318.5	350.3	686	321.41	-9.09%
2001-05-09	0	0.011	0.010	0.012	0.010	0.011	10,230,000	111,350	0.0109	350.3	318.5	382.2	318.5	350.3	321	346.67	10.00%
2001-05-08	0	0.010	0.010	0.012	0.010	0.011	5,602,000	59,322	0.0106	318.5	318.5	382.2	318.5	350.3	176	337.27	-9.09%
2001-05-07	0	0.011	0.010	0.011	0.010	0.011	12,110,000	132,110	0.0109	350.3	318.5	350.3	318.5	350.3	380	347.45	0.00%
2001-05-04	0	0.011	0.010	0.011	0.011	0.011	23,440,000	257,820	0.0110	350.3	318.5	350.3	350.3	350.3	736	350.32	-8.33%
2001-05-03	0	0.012	0.012	0.013	0.011	0.013	16,850,000	202,470	0.0120	382.2	382.2	414.0	350.3	414.0	529	382.70	0.00%
2001-05-02	0	0.012	0.011	0.012	0.011	0.012	7,194,000	84,834	0.0118	382.2	350.3	382.2	350.3	382.2	226	375.58	0.00%
2001-04-27	0	0.012	0.011	0.012	0.011	0.013	35,300,000	431,020	0.0122	382.2	350.3	382.2	350.3	414.0	1,108	388.89	0.00%
2001-04-26	0	0.012	0.012	0.013	0.010	0.014	85,726,200	1,036,301	0.0121	382.2	382.2	414.0	318.5	445.9	2,692	385.01	20.00%
2001-04-25	0	0.010	0.010	0.011	0.010	0.011	19,214,000	192,374	0.0100	318.5	318.5	350.3	318.5	350.3	603	318.88	0.00%
2001-04-24	0	0.010	-	0.010	0.010	0.010	860,000	8,600	0.0100	318.5	-	318.5	318.5	318.5	27	318.49	0.00%
2001-04-23	0	0.010	-	0.010	0.010	0.010	8,000,000	80,000	0.0100	318.5	-	318.5	318.5	318.5	251	318.49	0.00%
2001-04-20	0	0.010	-	0.010	0.010	0.010	17,338,000	173,380	0.0100	318.5	-	318.5	318.5	318.5	544	318.49	-9.09%
2001-04-19	0	0.011	0.010	0.011	0.010	0.011	27,196,000	278,060	0.0102	350.3	318.5	350.3	318.5	350.3	854	325.64	10.00%
2001-04-18	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-04-17	0	0.010	-	0.010	0.010	0.010	8,400,000	84,000	0.0100	318.5	-	318.5	318.5	318.5	264	318.49	0.00%
2001-04-12	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	318.5	-	318.5	318.5	318.5	157	318.49	0.00%
2001-04-11	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-04-10	0	0.010	-	0.010	-	-	0	0	-	318.5	-	318.5	-	-	0	-	0.00%
2001-04-09	0	0.010	-	0.010	-	-	600,000	6,000	0.0100	318.5	-	318.5	-	-	19	318.49	0.00%
2001-04-06	0	0.010	-	0.010	0.010	0.010	10,300,000	101,600	0.0099	318.5	-	318.5	318.5	318.5	323	314.17	0.00%
2001-04-04	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	318.5	-	318.5	318.5	318.5	31	318.49	0.00%
2001-04-03	0	0.010	-	0.010	0.010	0.010	3,560,000	35,600	0.0100	318.5	-	318.5	318.5	318.5	112	318.49	0.00%
2001-04-02	0	0.010	-	0.010	0.010	0.010	7,992,000	79,520	0.0099	318.5	-	318.5	318.5	318.5	251	316.90	-9.09%
2001-03-30	0	0.011	0.010	0.011	0.010	0.011	21,120,400	212,602	0.0101	350.3	318.5	350.3	318.5	350.3	663	320.60	0.00%
2001-03-29	0	0.011	0.010	0.011	0.010	0.011	11,092,800	113,724	0.0103	350.3	318.5	350.3	318.5	350.3	348	326.52	0.00%
2001-03-28	0	0.011	0.011	0.012	0.010	0.011	5,420,000	57,820	0.0107	350.3	350.3	382.2	318.5	350.3	170	339.77	-8.33%
2001-03-27	0	0.012	0.010	0.012	0.010	0.012	15,600,000	174,450	0.0112	382.2	318.5	382.2	318.5	382.2	490	356.16	9.09%
2001-03-26	0	0.011	0.011	0.012	0.010	0.011	12,984,000	142,424	0.0110	350.3	350.3	382.2	318.5	350.3	408	349.36	0.00%
2001-03-23	0	0.011	0.011	0.012	0.010	0.012	15,244,000	169,380	0.0111	350.3	350.3	382.2	318.5	382.2	479	353.89	-8.33%
2001-03-22	0	0.012	0.011	0.012	0.011	0.012	17,188,000	193,482	0.0113	382.2	350.3	382.2	350.3	382.2	540	358.52	0.00%
2001-03-21	0	0.012	0.011	0.012	0.011	0.012	8,120,000	93,860	0.0116	382.2	350.3	382.2	350.3	382.2	255	368.15	0.00%
2001-03-20	0	0.012	0.010	0.012	0.010	0.012	25,038,000	276,204	0.0110	382.2	318.5	382.2	318.5	382.2	786	351.34	9.09%
2001-03-19	0	0.011	0.011	0.012	0.011	0.012	12,540,000	139,240	0.0111	350.3	350.3	382.2	350.3	382.2	394	353.65	-8.33%
2001-03-16	0	0.012	0.011	0.012	0.011	0.012	21,810,000	250,560	0.0115	382.2	350.3	382.2	350.3	382.2	685	365.90	0.00%
2001-03-15	0	0.012	0.011	0.012	0.011	0.012	10,312,000	119,934	0.0116	382.2	350.3	382.2	350.3	382.2	324	370.43	0.00%
2001-03-14	0	0.012	0.011	0.012	0.011	0.012	17,333,000	204,758	0.0118	382.2	350.3	382.2	350.3	382.2	544	376.24	0.00%
2001-03-13	0	0.012	0.011	0.012	0.011	0.012	21,630,000	257,560	0.0119	382.2	350.3	382.2	350.3	382.2	679	379.25	9.09%
2001-03-12	0	0.011	0.011	0.012	0.011	0.013	59,340,000	713,984	0.0120	350.3	350.3	382.2	350.3	414.0	1,863	383.22	-15.38%
2001-03-09	0	0.013	0.012	0.013	0.012	0.013	110,297,810	1,346,370	0.0122	414.0	382.2	414.0	382.2	414.0	3,463	388.78	0.00%
2001-03-08	0	0.013	0.012	0.013	0.012	0.013	219,242,000	2,762,226	0.0126	414.0	382.2	414.0	382.2	414.0	6,884	401.27	0.00%
2001-03-07	0	0.013	0.012	0.013	0.012	0.013	51,638,000	656,840	0.0127	414.0	382.2	414.0	382.2	414.0	1,621	405.13	8.33%
2001-03-06	0	0.012	0.012	0.013	0.012	0.013	50,876,000	632,632	0.0124	382.2	382.2	414.0	382.2	414.0	1,597	396.04	-7.69%
2001-03-05	0	0.013	0.013	0.014	0.012	0.013	51,114,000	635,468	0.0124	414.0	414.0	445.9	382.2	414.0	1,605	395.96	0.00%
2001-03-02	0	0.013	0.013	0.014	0.012	0.013	66,064,000	828,832	0.0125	414.0	414.0	445.9	382.2	414.0	2,074	399.58	-7.14%
2001-03-01	0	0.014	0.013	0.014	0.013	0.014	68,534,000	932,642	0.0136	445.9	414.0	445.9	414.0	445.9	2,152	433.42	0.00%
2001-02-28	0	0.014	0.013	0.014	0.013	0.014	477,029,200	6,676,492	0.0140	445.9	414.0	445.9	414.0	445.9	14,978	445.76	0.00%
2001-02-27	0	0.014	0.013	0.014	0.014	0.015	52,820,000	744,080	0.0141	445.9	414.0	445.9	445.9	477.7	1,658	448.67	0.00%
2001-02-26	0	0.014	0.014	0.016	0.014	0.015	575,734,000	7,901,376	0.0137	445.9	445.9	509.6	445.9	477.7	18,077	437.10	0.00%
2001-02-23	0	0.014	0.014	0.015	0.012	0.015	443,690,000	5,988,790	0.0135	445.9	445.9	477.7	382.2	477.7	13,931	429.89	7.69%
2001-02-22	0	0.013	0.012	0.013	0.013	0.014	27,940,000	364,220	0.0130	414.0	382.2	414.0	414.0	445.9	877	415.18	-7.14%
2001-02-21	0	0.014	0.013	0.014	0.013	0.014	8,656,000	120,478	0.0139	445.9	414.0	445.9	414.0	445.9	272	443.29	0.00%
2001-02-20	0	0.014	0.014	0.015	0.013	0.015	9,258,000	129,342	0.0140	445.9	445.9	477.7	414.0	477.7	291	444.96	0.00%
2001-02-19	0	0.014	0.013	0.014	0.013	0.014	16,258,000	225,732	0.0139	445.9	414.0	445.9	414.0	445.9	510	442.21	7.69%
2001-02-16	0	0.013	0.013	0.014	0.013	0.014	3,772,000	51,456	0.0136	414.0	414.0	445.9	414.0	445.9	118	434.48	-7.14%
2001-02-15	0	0.014	0.013	0.014	0.013	0.014	8,058,000	105,754	0.0131	445.9	414.0	445.9	414.0	445.9	253	418.00	7.69%
2001-02-14	0	0.013	0.013	0.014	0.013	0.014	15,496,000	215,302	0.0139	414.0	414.0	445.9	414.0	445.9	487	442.52	-7.14%
2001-02-13	0	0.014	0.013	0.014	0.013	0.014	9,810,000	135,430	0.0138	445.9	414.0	445.9	414.0	445.9	308	439.69	0.00%
2001-02-12	0	0.014	0.014	0.015	0.014	0.015	6,918,000	97,702	0.0141	445.9	445.9	477.7	445.9	477.7	217	449.81	-6.67%
2001-02-09	0	0.015	0.014	0.015	0.013	0.015	15,504,400	212,510	0.0137	477.7	445.9	477.7	414.0	477.7	487	436.54	7.14%
2001-02-08	0	0.014	0.014	0.015	0.013	0.015	50,888,000	704,896	0.0139	445.9	445.9	477.7	414.0	477.7	1,598	441.18	-6.67%
2001-02-07	0	0.015	0.015	0.016	0.015	0.016	20,349,000	306,030	0.0150	477.7	477.7	509.6	477.7	509.6	639	478.99	0.00%
2001-02-06	0	0.015	0.015	0.016	0.015	0.016	34,114,000	544,152	0.0160	477.7	477.7	509.6	477.7	509.6	1,071	508.03	-11.76%
2001-02-05	0	0.017	0.015	0.017	0.016	0.017	21,078,800	340,470	0.0162	541.4	477.7	541.4	509.6	541.4	662	514.44	6.25%
2001-02-02	0	0.016	0.016	0.017	0.016	0.017	11,414,000	189,638	0.0166	509.6	509.6	541.4	509.6	541.4	358	529.16	0.00%
2001-02-01	0	0.016	0.016	0.017	0.016	0.017	3,482,800	56,720	0.0163	509.6	509.6	541.4	509.6	541.4	109	518.69	-5.88%
2001-01-31	0	0.017	0.017	0.018	0.016	0.017	4,098,000	69,646	0.0170	541.4	541.4	573.3	509.6	541.4	129	541.29	0.00%
2001-01-30	0	0.017	0.016	0.017	0.016	0.018	12,778,000	219,518	0.0172	541.4	509.6	541.4	509.6	573.3	401	547.15	0.00%
2001-01-29	0	0.017	0.017	0.018	0.016	0.018	27,417,000	480,896	0.0175	541.4	541.4	573.3	509.6	573.3	861	558.64	6.25%
2001-01-23	0	0.016	0.016	0.017	0.016	0.017	1,742,000	29,272	0.0168	509.6	509.6	541.4	509.6	541.4	55	535.19	-5.88%
2001-01-22	0	0.017	0.016	0.017	0.016	0.017	6,708,000	108,714	0.0162	541.4	509.6	541.4	509.6	541.4	211	516.17	0.00%
2001-01-19	0	0.017	0.016	0.017	0.016	0.017	5,704,000	96,164	0.0169	541.4	509.6	541.4	509.6	541.4	179	536.95	6.25%
2001-01-18	0	0.016	0.016	0.017	0.016	0.017	3,548,000	57,768	0.0163	509.6	509.6	541.4	509.6	541.4	111	518.57	0.00%
2001-01-17	0	0.016	0.016	0.017	0.016	0.017	5,554,000	92,264	0.0166	509.6	509.6	541.4	509.6	541.4	174	529.09	-5.88%
2001-01-16	0	0.017	0.017	0.018	0.016	0.017	14,752,000	249,304	0.0169	541.4	541.4	573.3	509.6	541.4	463	538.25	0.00%
2001-01-15	0	0.017	0.017	0.018	0.017	0.017	14,586,600	247,968	0.0170	541.4	541.4	573.3	541.4	541.4	458	541.43	0.00%
2001-01-12	0	0.017	0.017	0.018	0.016	0.017	14,148,000	240,246	0.0170	541.4	541.4	573.3	509.6	541.4	444	540.83	0.00%
2001-01-11	0	0.017	0.017	0.018	0.016	0.018	20,128,000	343,578	0.0171	541.4	541.4	573.3	509.6	573.3	632	543.66	-5.56%
2001-01-10	0	0.018	0.017	0.018	0.016	0.018	46,556,600	801,185	0.0172	573.3	541.4	573.3	509.6	573.3	1,462	548.09	0.00%
2001-01-09	0	0.018	0.017	0.018	0.017	0.018	13,142,000	223,504	0.0170	573.3	541.4	573.3	541.4	573.3	413	541.66	5.88%
2001-01-08	0	0.017	0.017	0.018	0.017	0.018	31,594,000	548,518	0.0174	541.4	541.4	573.3	541.4	573.3	992	552.95	-5.56%
2001-01-05	0	0.018	0.017	0.018	0.017	0.019	3,786,000	67,750	0.0179	573.3	541.4	573.3	541.4	605.1	119	569.94	0.00%
2001-01-04	0	0.018	0.018	0.019	0.017	0.019	16,660,000	299,038	0.0179	573.3	573.3	605.1	541.4	605.1	523	571.68	0.00%
2001-01-03	0	0.018	0.018	0.019	0.017	0.019	19,400,000	335,580	0.0173	573.3	573.3	605.1	541.4	605.1	609	550.93	0.00%
2001-01-02	0	0.018	0.018	0.019	0.018	0.019	11,784,000	214,112	0.0182	573.3	573.3	605.1	573.3	605.1	370	578.70	-5.26%
2000-12-29	0	0.019	0.018	0.019	0.018	0.019	5,750,000	109,100	0.0190	605.1	573.3	605.1	573.3	605.1	181	604.31	5.56%
2000-12-28	0	0.018	0.018	0.019	0.018	0.019	8,807,200	164,882	0.0187	573.3	573.3	605.1	573.3	605.1	277	596.26	0.00%
2000-12-27	0	0.018	0.018	0.019	0.018	0.020	178,802,800	3,386,398	0.0189	573.3	573.3	605.1	573.3	637.0	5,614	603.21	5.88%
2000-12-22	0	0.017	0.017	0.018	0.017	0.018	13,072,000	233,124	0.0178	541.4	541.4	573.3	541.4	573.3	410	568.00	-5.56%
2000-12-21	0	0.018	0.018	0.019	0.018	0.019	5,252,000	94,742	0.0180	573.3	573.3	605.1	573.3	605.1	165	574.54	-5.26%
2000-12-20	0	0.019	0.018	0.019	0.017	0.019	26,936,000	498,328	0.0185	605.1	573.3	605.1	541.4	605.1	846	589.23	5.56%
2000-12-19	0	0.018	0.018	0.019	0.018	0.019	5,594,600	104,502	0.0187	573.3	573.3	605.1	573.3	605.1	176	594.92	-5.26%
2000-12-18	0	0.019	0.018	0.020	0.017	0.019	38,156,000	703,538	0.0184	605.1	573.3	637.0	541.4	605.1	1,198	587.26	0.00%
2000-12-15	0	0.019	0.019	0.020	0.018	0.020	39,890,000	753,686	0.0189	605.1	605.1	637.0	573.3	637.0	1,252	601.77	0.00%
2000-12-14	0	0.019	0.019	0.020	0.018	0.020	54,596,000	1,034,608	0.0190	605.1	605.1	637.0	573.3	637.0	1,714	603.56	-5.00%
2000-12-13	0	0.020	0.020	0.021	0.019	0.023	32,220,800	665,708	0.0207	637.0	637.0	668.8	605.1	732.5	1,012	658.04	0.00%
2000-12-12	0	0.020	0.019	0.020	0.019	0.020	7,740,000	152,720	0.0197	637.0	605.1	637.0	605.1	637.0	243	628.43	0.00%
2000-12-11	0	0.020	0.019	0.020	0.019	0.021	10,548,000	211,612	0.0201	637.0	605.1	637.0	605.1	668.8	331	638.96	0.00%
2000-12-08	0	0.020	0.019	0.020	0.019	0.020	16,140,000	322,060	0.0200	637.0	605.1	637.0	605.1	637.0	507	635.53	0.00%
2000-12-07	0	0.020	0.019	0.020	0.019	0.020	8,916,400	177,158	0.0199	637.0	605.1	637.0	605.1	637.0	280	632.81	0.00%
2000-12-06	0	0.020	0.019	0.020	0.020	0.021	13,110,000	262,220	0.0200	637.0	605.1	637.0	637.0	668.8	412	637.04	5.26%
2000-12-05	0	0.019	0.019	0.020	0.018	0.019	5,450,000	101,930	0.0187	605.1	605.1	637.0	573.3	605.1	171	595.67	5.56%
2000-12-04	0	0.018	0.018	0.019	0.018	0.019	8,026,000	148,468	0.0185	573.3	573.3	605.1	573.3	605.1	252	589.16	0.00%
2000-12-01	0	0.018	0.018	0.019	0.018	0.019	6,590,000	123,318	0.0187	573.3	573.3	605.1	573.3	605.1	207	596.00	-5.26%
2000-11-30	0	0.019	0.018	0.019	0.017	0.020	27,503,200	508,872	0.0185	605.1	573.3	605.1	541.4	637.0	864	589.29	-5.00%
2000-11-29	0	0.020	0.019	0.021	0.019	0.021	12,150,000	242,620	0.0200	637.0	605.1	668.8	605.1	668.8	381	635.99	0.00%
2000-11-28	0	0.020	0.020	0.021	0.020	0.021	7,088,800	143,188	0.0202	637.0	637.0	668.8	637.0	668.8	223	643.33	-4.76%
2000-11-27	0	0.021	0.020	0.022	0.020	0.021	4,594,400	96,102	0.0209	668.8	637.0	700.7	637.0	668.8	144	666.20	5.00%
2000-11-24	0	0.020	0.020	0.021	0.020	0.021	5,980,000	123,520	0.0207	637.0	637.0	668.8	637.0	668.8	188	657.87	-4.76%
2000-11-23	0	0.021	0.020	0.021	0.021	0.021	16,600,000	348,600	0.0210	668.8	637.0	668.8	668.8	668.8	521	668.84	-4.55%
2000-11-22	0	0.022	0.022	0.023	0.020	0.022	23,972,000	514,096	0.0214	700.7	700.7	732.5	637.0	700.7	753	683.03	0.00%
2000-11-21	0	0.022	0.021	0.022	0.020	0.022	20,300,000	428,060	0.0211	700.7	668.8	700.7	637.0	700.7	637	671.60	0.00%
2000-11-20	0	0.022	0.021	0.022	0.022	0.024	30,988,400	708,881	0.0229	700.7	668.8	700.7	700.7	764.4	973	728.58	-4.35%
2000-11-17	0	0.023	0.022	0.023	0.017	0.025	73,408,000	1,659,168	0.0226	732.5	700.7	732.5	541.4	796.2	2,305	719.86	21.05%
2000-11-16	0	0.019	0.018	0.019	0.018	0.019	17,946,478	327,015	0.0182	605.1	573.3	605.1	573.3	605.1	563	580.35	0.00%
2000-11-15	0	0.019	0.018	0.019	0.019	0.020	18,020,800	357,888	0.0199	605.1	573.3	605.1	605.1	637.0	566	632.52	-5.00%
2000-11-14	0	0.020	0.020	0.021	0.020	0.021	16,630,000	332,900	0.0200	637.0	637.0	668.8	637.0	668.8	522	637.56	0.00%
2000-11-13	0	0.020	0.020	0.021	0.019	0.021	27,881,000	554,110	0.0199	637.0	637.0	668.8	605.1	668.8	875	632.98	-9.09%
2000-11-10	0	0.022	0.021	0.022	0.021	0.022	30,770,000	660,962	0.0215	700.7	668.8	700.7	668.8	700.7	966	684.15	4.76%
2000-11-09	0	0.021	0.021	0.022	0.021	0.023	33,120,000	730,980	0.0221	668.8	668.8	700.7	668.8	732.5	1,040	702.94	-8.70%
2000-11-08	0	0.023	0.022	0.023	0.022	0.024	94,756,000	2,141,974	0.0226	732.5	700.7	732.5	700.7	764.4	2,975	719.96	0.00%
2000-11-07	0	0.023	0.022	0.023	0.020	0.023	52,360,000	1,119,334	0.0214	732.5	700.7	732.5	637.0	732.5	1,644	680.87	15.00%
2000-11-06	0	0.020	0.019	0.020	0.019	0.020	37,282,000	731,808	0.0196	637.0	605.1	637.0	605.1	637.0	1,171	625.17	0.00%
2000-11-03	0	0.020	0.020	0.021	0.018	0.021	44,330,000	867,768	0.0196	637.0	637.0	668.8	573.3	668.8	1,392	623.46	11.11%
2000-11-02	0	0.018	0.018	0.019	0.018	0.020	44,352,000	822,908	0.0186	573.3	573.3	605.1	573.3	637.0	1,393	590.94	0.00%
2000-11-01	0	0.018	0.018	0.019	0.016	0.018	42,679,400	735,298	0.0172	573.3	573.3	605.1	509.6	573.3	1,340	548.72	12.50%
2000-10-31	0	0.016	0.015	0.017	0.015	0.017	32,762,000	520,952	0.0159	509.6	477.7	541.4	477.7	541.4	1,029	506.44	6.67%
2000-10-30	0	0.015	0.014	0.015	0.014	0.015	13,500,000	202,390	0.0150	477.7	445.9	477.7	445.9	477.7	424	477.48	0.00%
2000-10-27	0	0.015	0.015	0.016	0.015	0.016	10,330,000	154,970	0.0150	477.7	477.7	509.6	477.7	509.6	324	477.80	0.00%
2000-10-26	0	0.015	0.015	0.016	0.015	0.016	12,460,000	187,150	0.0150	477.7	477.7	509.6	477.7	509.6	391	478.38	-6.25%
2000-10-25	0	0.016	0.015	0.016	0.015	0.016	8,744,000	131,360	0.0150	509.6	477.7	509.6	477.7	509.6	275	478.47	6.67%
2000-10-24	0	0.015	0.015	0.016	0.015	0.016	14,940,000	225,844	0.0151	477.7	477.7	509.6	477.7	509.6	469	481.46	-6.25%
2000-10-23	0	0.016	0.015	0.016	0.015	0.017	28,191,000	449,800	0.0160	509.6	477.7	509.6	477.7	541.4	885	508.17	6.67%
2000-10-20	0	0.015	0.015	0.016	0.014	0.016	603,567,200	9,060,024	0.0150	477.7	477.7	509.6	445.9	509.6	18,951	478.09	7.14%
2000-10-19	0	0.014	0.014	0.015	0.014	0.015	14,789,200	209,760	0.0142	445.9	445.9	477.7	445.9	477.7	464	451.73	0.00%
2000-10-18	0	0.014	0.014	0.015	0.014	0.015	30,501,600	456,516	0.0150	445.9	445.9	477.7	445.9	477.7	958	476.69	-12.50%
2000-10-17	0	0.016	0.015	0.016	0.013	0.017	100,775,000	1,532,368	0.0152	509.6	477.7	509.6	414.0	541.4	3,164	484.30	14.29%
2000-10-16	0	0.014	0.014	0.015	0.014	0.016	37,250,000	561,900	0.0151	445.9	445.9	477.7	445.9	509.6	1,170	480.44	-6.67%
2000-10-13	0	0.015	0.014	0.015	0.014	0.015	231,892,000	3,465,082	0.0149	477.7	445.9	477.7	445.9	477.7	7,281	475.92	0.00%
2000-10-12	0	0.015	0.015	0.016	0.015	0.016	230,096,000	3,677,284	0.0160	477.7	477.7	509.6	477.7	509.6	7,224	509.00	-6.25%
2000-10-11	0	0.016	0.015	0.016	0.015	0.016	37,230,000	588,160	0.0158	509.6	477.7	509.6	477.7	509.6	1,169	503.16	-5.88%
2000-10-10	0	0.017	0.016	0.018	0.016	0.017	11,628,000	194,364	0.0167	541.4	509.6	573.3	509.6	541.4	365	532.37	6.25%
2000-10-09	0	0.016	0.016	0.017	0.016	0.017	28,644,000	484,488	0.0169	509.6	509.6	541.4	509.6	541.4	899	538.71	0.00%
2000-10-05	0	0.016	0.016	0.017	0.015	0.017	28,942,000	471,194	0.0163	509.6	509.6	541.4	477.7	541.4	909	518.53	-5.88%
2000-10-04	0	0.017	0.017	0.018	0.016	0.018	12,558,400	210,054	0.0167	541.4	541.4	573.3	509.6	573.3	394	532.72	6.25%
2000-10-03	0	0.016	0.016	0.017	0.016	0.017	3,404,400	55,502	0.0163	509.6	509.6	541.4	509.6	541.4	107	519.24	-5.88%
2000-09-29	0	0.017	0.016	0.017	0.016	0.017	10,020,000	170,108	0.0170	541.4	509.6	541.4	509.6	541.4	315	540.70	6.25%
2000-09-28	0	0.016	0.016	0.017	0.016	0.017	8,472,200	143,362	0.0169	509.6	509.6	541.4	509.6	541.4	266	538.94	-5.88%
2000-09-27	0	0.017	0.017	0.018	0.017	0.018	110,058,800	1,891,696	0.0172	541.4	541.4	573.3	541.4	573.3	3,456	547.43	0.00%
2000-09-26	0	0.017	0.016	0.017	0.016	0.017	41,136,000	696,676	0.0169	541.4	509.6	541.4	509.6	541.4	1,292	539.40	6.25%
2000-09-25	0	0.016	0.016	0.017	0.015	0.017	34,566,000	570,282	0.0165	509.6	509.6	541.4	477.7	541.4	1,085	525.46	6.67%
2000-09-22	0	0.015	0.015	0.016	0.015	0.017	59,506,400	947,234	0.0159	477.7	477.7	509.6	477.7	541.4	1,868	506.99	-6.25%
2000-09-21	0	0.016	0.016	0.017	0.015	0.017	26,656,600	440,972	0.0165	509.6	509.6	541.4	477.7	541.4	837	526.88	-5.88%
2000-09-20	0	0.017	0.016	0.017	0.016	0.017	37,320,000	631,780	0.0169	541.4	509.6	541.4	509.6	541.4	1,172	539.17	6.25%
2000-09-19	0	0.016	0.016	0.017	0.016	0.017	45,186,000	728,056	0.0161	509.6	509.6	541.4	509.6	541.4	1,419	513.17	-5.88%
2000-09-18	0	0.017	0.017	0.018	0.016	0.018	64,786,400	1,122,498	0.0173	541.4	541.4	573.3	509.6	573.3	2,034	551.83	0.00%
2000-09-15	0	0.017	0.017	0.018	0.016	0.018	372,421,200	6,219,390	0.0167	541.4	541.4	573.3	509.6	573.3	11,693	531.88	0.00%
2000-09-14	0	0.017	0.016	0.017	0.016	0.018	15,218,000	250,690	0.0165	541.4	509.6	541.4	509.6	573.3	478	524.66	0.00%
2000-09-12	0	0.017	0.016	0.017	0.016	0.017	81,122,000	1,303,158	0.0161	541.4	509.6	541.4	509.6	541.4	2,547	511.64	0.00%
2000-09-11	0	0.017	0.016	0.017	0.016	0.017	21,928,400	365,552	0.0167	541.4	509.6	541.4	509.6	541.4	689	530.94	0.00%
2000-09-08	0	0.017	0.017	0.018	0.017	0.019	31,906,000	570,542	0.0179	541.4	541.4	573.3	541.4	605.1	1,002	569.53	-10.53%
2000-09-07	0	0.019	0.019	0.020	0.019	0.020	227,866,000	4,338,554	0.0190	605.1	605.1	637.0	605.1	637.0	7,154	606.41	-5.00%
2000-09-06	0	0.020	0.020	0.021	0.020	0.022	16,817,800	340,551	0.0202	637.0	637.0	668.8	637.0	700.7	528	644.93	-4.76%
2000-09-05	0	0.021	0.020	0.021	0.019	0.021	168,392,000	3,295,300	0.0196	668.8	637.0	668.8	605.1	668.8	5,287	623.27	10.53%
2000-09-04	0	0.019	0.018	0.020	0.018	0.021	54,564,000	1,064,358	0.0195	605.1	573.3	637.0	573.3	668.8	1,713	621.27	-9.52%
2000-09-01	0	0.021	0.020	0.021	0.020	0.022	63,213,600	1,324,378	0.0210	668.8	637.0	668.8	637.0	700.7	1,985	667.27	-4.55%
2000-08-31	0	0.022	0.021	0.022	0.021	0.022	19,382,000	416,580	0.0215	700.7	668.8	700.7	668.8	700.7	609	684.54	-4.35%
2000-08-30	0	0.023	0.022	0.023	0.021	0.023	117,390,000	2,662,730	0.0227	732.5	700.7	732.5	668.8	732.5	3,686	722.43	0.00%
2000-08-29	0	0.023	0.023	0.024	0.023	0.026	45,711,400	1,122,704	0.0246	732.5	732.5	764.4	732.5	828.1	1,435	782.25	-4.17%
2000-08-28	0	0.024	0.023	0.024	0.023	0.029	65,378,200	1,677,226	0.0257	764.4	732.5	764.4	732.5	923.6	2,053	817.07	0.00%
2000-08-25	0	0.024	0.023	0.024	0.023	0.025	15,140,000	357,530	0.0236	764.4	732.5	764.4	732.5	796.2	475	752.12	-4.00%
2000-08-24	0	0.025	0.024	0.025	0.024	0.025	22,731,200	555,513	0.0244	796.2	764.4	796.2	764.4	796.2	714	778.35	0.00%
2000-08-23	0	0.025	0.025	0.026	0.023	0.026	46,524,000	1,164,927	0.0250	796.2	796.2	828.1	732.5	828.1	1,461	797.49	0.00%
2000-08-22	0	0.025	0.024	0.025	0.022	0.025	149,878,800	3,534,435	0.0236	796.2	764.4	796.2	700.7	796.2	4,706	751.07	0.00%
2000-08-21	0	0.025	0.024	0.025	0.024	0.027	74,092,800	1,880,051	0.0254	796.2	764.4	796.2	764.4	859.9	2,326	808.16	-10.71%
2000-08-18	0	0.028	0.027	0.028	0.025	0.028	49,820,800	1,327,510	0.0266	891.8	859.9	891.8	796.2	891.8	1,564	848.65	12.00%
2000-08-17	0	0.025	0.025	0.026	0.025	0.027	33,287,200	852,829	0.0256	796.2	796.2	828.1	796.2	859.9	1,045	815.99	-7.41%
2000-08-16	0	0.027	0.026	0.027	0.024	0.028	77,392,200	1,984,390	0.0256	859.9	828.1	859.9	764.4	891.8	2,430	816.64	-3.57%
2000-08-15	0	0.028	0.027	0.028	0.010	0.040	107,110,400	3,305,262	0.0309	891.8	859.9	891.8	318.5	1,274	3,363	982.83	-44.00%
2000-08-14	0	0.010	-	0.010	-	-	47,800,000	288,650	0.0060	1,592	-	1,592	-	-	300	961.65	0.00%
2000-08-11	0	0.010	-	0.010	0.010	0.010	49,802,000	345,220	0.0069	1,592	-	1,592	1,592	1,592	313	1,103.9	0.00%
2000-08-10	0	0.010	-	0.010	-	-	74,231,000	472,202	0.0064	1,592	-	1,592	-	-	466	1,013.0	0.00%
2000-08-09	0	0.010	-	0.010	0.010	0.010	24,670,000	149,660	0.0061	1,592	-	1,592	1,592	1,592	155	966.07	0.00%
2000-08-08	0	0.010	-	0.010	0.010	0.010	85,650,000	602,120	0.0070	1,592	-	1,592	1,592	1,592	538	1,119.5	0.00%
2000-08-07	0	0.010	-	0.010	0.010	0.010	28,580,000	195,280	0.0068	1,592	-	1,592	1,592	1,592	179	1,088.1	0.00%
2000-08-04	0	0.010	-	0.010	0.010	0.010	105,602,000	628,212	0.0059	1,592	-	1,592	1,592	1,592	663	947.34	0.00%
2000-08-03	0	0.010	-	0.010	-	-	92,950,000	495,150	0.0053	1,592	-	1,592	-	-	584	848.32	0.00%
2000-08-02	0	0.010	-	0.010	-	-	73,820,000	469,620	0.0064	1,592	-	1,592	-	-	464	1,013.1	0.00%
2000-08-01	0	0.010	-	0.010	-	-	46,540,000	299,440	0.0064	1,592	-	1,592	-	-	292	1,024.6	0.00%
2000-07-31	0	0.010	-	0.010	0.010	0.010	12,838,000	105,890	0.0082	1,592	-	1,592	1,592	1,592	81	1,313.5	0.00%
2000-07-28	0	0.010	-	0.010	0.010	0.010	32,400,000	241,600	0.0075	1,592	-	1,592	1,592	1,592	203	1,187.5	0.00%
2000-07-27	0	0.010	-	0.010	0.010	0.010	67,382,000	478,580	0.0071	1,592	-	1,592	1,592	1,592	423	1,131.1	0.00%
2000-07-26	0	0.010	-	0.010	0.010	0.010	31,260,000	227,600	0.0073	1,592	-	1,592	1,592	1,592	196	1,159.5	0.00%
2000-07-25	0	0.010	-	0.010	0.010	0.010	26,350,000	202,760	0.0077	1,592	-	1,592	1,592	1,592	165	1,225.4	0.00%
2000-07-24	0	0.010	-	0.010	0.010	0.010	36,020,000	226,120	0.0063	1,592	-	1,592	1,592	1,592	226	999.69	0.00%
2000-07-21	0	0.010	-	0.010	0.010	0.010	23,794,000	245,040	0.0103	1,592	-	1,592	1,592	1,592	149	1,640.0	0.00%
2000-07-20	0	0.010	-	0.010	0.010	0.010	31,150,000	234,050	0.0075	1,592	-	1,592	1,592	1,592	196	1,196.5	0.00%
2000-07-19	0	0.010	-	0.010	-	-	20,470,000	143,820	0.0070	1,592	-	1,592	-	-	129	1,118.9	0.00%
2000-07-18	0	0.010	-	0.010	0.010	0.010	70,820,000	510,340	0.0072	1,592	-	1,592	1,592	1,592	445	1,147.6	0.00%
2000-07-17	0	0.010	-	0.010	0.010	0.010	64,130,000	459,780	0.0072	1,592	-	1,592	1,592	1,592	403	1,141.7	0.00%
2000-07-14	0	0.010	-	0.010	0.010	0.010	93,980,000	789,100	0.0084	1,592	-	1,592	1,592	1,592	590	1,337.1	0.00%
2000-07-13	0	0.010	-	0.010	0.010	0.010	36,006,000	272,772	0.0076	1,592	-	1,592	1,592	1,592	226	1,206.4	0.00%
2000-07-12	0	0.010	-	0.010	0.010	0.010	69,109,000	501,363	0.0073	1,592	-	1,592	1,592	1,592	434	1,155.3	0.00%
2000-07-11	0	0.010	-	0.010	0.010	0.010	56,272,000	401,922	0.0071	1,592	-	1,592	1,592	1,592	353	1,137.4	0.00%
2000-07-10	0	0.010	-	0.010	0.010	0.010	109,590,000	821,770	0.0075	1,592	-	1,592	1,592	1,592	688	1,194.1	0.00%
2000-07-07	0	0.010	-	0.010	0.010	0.010	87,036,000	673,386	0.0077	1,592	-	1,592	1,592	1,592	547	1,232.1	0.00%
2000-07-06	0	0.010	-	0.010	0.010	0.010	156,130,000	1,099,010	0.0070	1,592	-	1,592	1,592	1,592	980	1,121.0	0.00%
2000-07-05	0	0.010	-	0.010	0.010	0.010	140,943,000	1,109,645	0.0079	1,592	-	1,592	1,592	1,592	885	1,253.8	0.00%
2000-07-04	0	0.010	-	0.010	0.010	0.010	232,830,000	1,943,820	0.0083	1,592	-	1,592	1,592	1,592	1,462	1,329.5	0.00%
2000-07-03	0	0.010	-	0.010	0.010	0.010	426,904,000	4,075,440	0.0095	1,592	-	1,592	1,592	1,592	2,681	1,520.3	0.00%
2000-06-30	0	0.010	0.010	0.011	0.010	0.011	376,052,000	3,786,320	0.0101	1,592	1,592	1,752	1,592	1,752	2,361	1,603.4	0.00%
2000-06-29	0	0.010	0.010	0.011	0.010	0.011	557,060,000	5,580,340	0.0100	1,592	1,592	1,752	1,592	1,752	3,498	1,595.3	0.00%
2000-06-28	0	0.010	0.010	0.011	0.010	0.011	1,160,196,617	12,477,961	0.0108	1,592	1,592	1,752	1,592	1,752	7,286	1,712.7	0.00%
2000-06-27	0	0.010	0.010	0.011	0.010	0.012	1,345,146,000	14,636,250	0.0109	1,592	1,592	1,752	1,592	1,911	8,447	1,732.7	-9.09%
2000-06-26	0	0.011	0.010	0.011	0.010	0.011	41,680,000	434,890	0.0104	1,752	1,592	1,752	1,592	1,752	262	1,661.6	0.00%
2000-06-23	0	0.011	0.010	0.011	0.010	0.011	137,847,000	1,490,311	0.0108	1,752	1,592	1,752	1,592	1,752	866	1,721.7	0.00%
2000-06-22	0	0.011	0.010	0.011	0.010	0.012	383,264,000	4,193,438	0.0109	1,752	1,592	1,752	1,592	1,911	2,407	1,742.4	0.00%
2000-06-21	0	0.011	0.010	0.011	0.010	0.011	491,328,000	5,367,128	0.0109	1,752	1,592	1,752	1,592	1,752	3,085	1,739.6	0.00%
2000-06-20	0	0.011	0.010	0.011	0.010	0.012	374,552,000	4,153,368	0.0111	1,752	1,592	1,752	1,592	1,911	2,352	1,765.9	-8.33%
2000-06-19	0	0.012	0.011	0.012	0.011	0.012	392,733,000	4,564,364	0.0116	1,911	1,752	1,911	1,752	1,911	2,466	1,850.8	0.00%
2000-06-16	0	0.012	0.011	0.012	0.011	0.012	246,336,000	2,821,346	0.0115	1,911	1,752	1,911	1,752	1,911	1,547	1,823.9	0.00%
2000-06-15	0	0.012	0.011	0.012	0.011	0.012	243,737,000	2,809,717	0.0115	1,911	1,752	1,911	1,752	1,911	1,531	1,835.7	0.00%
2000-06-14	0	0.012	0.011	0.012	0.011	0.012	389,737,000	4,638,154	0.0119	1,911	1,752	1,911	1,752	1,911	2,447	1,895.2	9.09%
2000-06-13	0	0.011	0.011	0.012	0.011	0.013	568,490,000	6,757,101	0.0119	1,752	1,752	1,911	1,752	2,070	3,570	1,892.8	-15.38%
2000-06-12	0	0.013	0.012	0.013	0.010	0.014	1,949,323,000	24,367,290	0.0125	2,070	1,911	2,070	1,592	2,229	12,241	1,990.7	30.00%
2000-06-09	0	0.010	-	0.010	0.010	0.010	29,130,000	246,070	0.0084	1,592	-	1,592	1,592	1,592	183	1,345.2	0.00%
2000-06-08	0	0.010	-	0.010	0.010	0.010	30,300,000	282,400	0.0093	1,592	-	1,592	1,592	1,592	190	1,484.2	0.00%
2000-06-07	0	0.010	-	0.010	0.010	0.010	158,714,000	1,362,722	0.0086	1,592	-	1,592	1,592	1,592	997	1,367.3	0.00%
2000-06-05	0	0.010	-	0.010	0.010	0.010	263,980,000	2,975,453	0.0113	1,592	-	1,592	1,592	1,592	1,658	1,795.0	0.00%
2000-06-02	0	0.010	-	0.010	0.010	0.010	298,937,000	2,496,446	0.0084	1,592	-	1,592	1,592	1,592	1,877	1,329.9	0.00%
2000-06-01	0	0.010	-	0.010	0.010	0.010	74,188,000	656,390	0.0088	1,592	-	1,592	1,592	1,592	466	1,409.0	0.00%
2000-05-31	0	0.010	-	0.010	0.010	0.010	85,239,000	736,132	0.0086	1,592	-	1,592	1,592	1,592	535	1,375.3	0.00%
2000-05-30	0	0.010	-	0.010	0.010	0.010	200,200,000	1,813,360	0.0091	1,592	-	1,592	1,592	1,592	1,257	1,442.4	0.00%
2000-05-29	0	0.010	-	0.010	0.010	0.010	83,170,000	707,060	0.0085	1,592	-	1,592	1,592	1,592	522	1,353.8	0.00%
2000-05-26	0	0.010	-	0.010	0.010	0.010	291,431,000	2,581,010	0.0089	1,592	-	1,592	1,592	1,592	1,830	1,410.3	0.00%
2000-05-25	0	0.010	-	0.010	0.010	0.011	1,566,153,000	15,494,554	0.0099	1,592	-	1,592	1,592	1,752	9,835	1,575.5	-9.09%
2000-05-24	0	0.011	0.010	0.011	0.010	0.012	553,650,000	6,013,680	0.0109	1,752	1,592	1,752	1,592	1,911	3,477	1,729.7	0.00%
2000-05-23	0	0.011	0.011	0.012	0.011	0.012	659,820,000	7,342,230	0.0111	1,752	1,752	1,911	1,752	1,911	4,143	1,772.0	-8.33%
2000-05-22	0	0.012	0.011	0.012	0.011	0.012	1,198,571,000	13,330,561	0.0111	1,911	1,752	1,911	1,752	1,911	7,526	1,771.2	0.00%
2000-05-19	0	0.012	0.011	0.012	0.011	0.013	1,192,948,000	14,341,089	0.0120	1,911	1,752	1,911	1,752	2,070	7,491	1,914.4	-7.69%
2000-05-18	0	0.013	0.012	0.013	0.012	0.013	1,133,035,000	13,654,204	0.0121	2,070	1,911	2,070	1,911	2,070	7,115	1,919.1	0.00%
2000-05-17	0	0.013	0.012	0.013	0.012	0.013	1,498,613,000	18,158,936	0.0121	2,070	1,911	2,070	1,911	2,070	9,411	1,929.6	8.33%
2000-05-16	0	0.012	0.012	0.013	0.012	0.013	1,278,110,000	15,733,470	0.0123	1,911	1,911	2,070	1,911	2,070	8,026	1,960.3	-7.69%
2000-05-15	0	0.013	0.012	0.013	0.012	0.014	803,310,287	10,365,933	0.0129	2,070	1,911	2,070	1,911	2,229	5,044	2,054.9	0.00%
2000-05-12	0	0.013	0.013	0.014	0.012	0.014	983,487,000	12,930,421	0.0131	2,070	2,070	2,229	1,911	2,229	6,176	2,093.7	0.00%
2000-05-10	0	0.013	0.013	0.014	0.012	0.014	1,534,507,000	19,955,461	0.0130	2,070	2,070	2,229	1,911	2,229	9,636	2,070.9	0.00%
2000-05-09	0	0.013	0.013	0.014	0.012	0.015	3,002,539,000	40,177,873	0.0134	2,070	2,070	2,229	1,911	2,389	18,855	2,130.9	-7.14%
2000-05-08	0	0.014	0.014	0.015	0.013	0.017	3,676,964,000	53,891,886	0.0147	2,229	2,229	2,389	2,070	2,707	23,090	2,334.0	-12.50%
2000-05-05	0	0.016	0.015	0.016	0.015	0.018	2,424,071,000	39,584,059	0.0163	2,548	2,389	2,548	2,389	2,866	15,222	2,600.4	-11.11%
2000-05-04	0	0.018	0.017	0.018	0.017	0.020	2,093,939,000	37,720,597	0.0180	2,866	2,707	2,866	2,707	3,185	13,149	2,868.7	-10.00%
2000-05-03	0	0.020	0.020	0.021	0.019	0.021	1,259,405,000	25,442,504	0.0202	3,185	3,185	3,344	3,026	3,344	7,908	3,217.1	0.00%
2000-05-02	0	0.020	0.020	0.021	0.020	0.022	639,075,000	13,196,490	0.0206	3,185	3,185	3,344	3,185	3,503	4,013	3,288.4	-4.76%
2000-04-28	0	0.021	0.020	0.021	0.020	0.023	815,020,000	16,760,335	0.0206	3,344	3,185	3,344	3,185	3,663	5,118	3,274.8	-8.70%
2000-04-27	0	0.023	0.022	0.023	0.021	0.028	1,735,481,000	40,384,124	0.0233	3,663	3,503	3,663	3,344	4,459	10,898	3,705.6	-20.69%
2000-04-26	0	0.029	0.029	0.030	0.022	0.030	2,128,427,000	53,095,149	0.0249	4,618	4,618	4,777	3,503	4,777	13,366	3,972.5	20.83%
2000-04-25	0	0.024	0.024	0.025	0.021	0.025	1,037,582,000	23,741,704	0.0229	3,822	3,822	3,981	3,344	3,981	6,516	3,643.9	14.29%
2000-04-20	0	0.021	0.021	0.022	0.020	0.022	269,650,000	5,681,130	0.0211	3,344	3,344	3,503	3,185	3,503	1,693	3,355.1	-4.55%
2000-04-19	0	0.022	0.022	0.023	0.020	0.023	296,223,000	6,252,819	0.0211	3,503	3,503	3,663	3,185	3,663	1,860	3,361.5	4.76%
2000-04-18	0	0.021	0.020	0.021	0.019	0.021	166,381,000	3,338,720	0.0201	3,344	3,185	3,344	3,026	3,344	1,045	3,195.6	5.00%
2000-04-17	0	0.020	0.019	0.020	0.018	0.020	352,920,000	6,768,771	0.0192	3,185	3,026	3,185	2,866	3,185	2,216	3,054.3	0.00%
2000-04-14	0	0.020	0.020	0.022	0.020	0.022	112,474,000	2,375,575	0.0211	3,185	3,185	3,503	3,185	3,503	706	3,363.5	-4.76%
2000-04-13	0	0.021	0.021	0.022	0.020	0.022	181,060,000	3,794,850	0.0210	3,344	3,344	3,503	3,185	3,503	1,137	3,337.7	0.00%
2000-04-12	0	0.021	0.021	0.022	0.021	0.022	169,680,000	3,590,140	0.0212	3,344	3,344	3,503	3,344	3,503	1,066	3,369.4	0.00%
2000-04-11	0	0.021	0.021	0.022	0.021	0.022	95,170,000	2,050,310	0.0215	3,344	3,344	3,503	3,344	3,503	598	3,430.8	-4.55%
2000-04-10	0	0.022	0.022	0.023	0.022	0.023	228,793,000	5,090,736	0.0223	3,503	3,503	3,663	3,503	3,663	1,437	3,543.3	-4.35%
2000-04-07	0	0.023	0.022	0.023	0.022	0.024	198,556,000	4,470,872	0.0225	3,663	3,503	3,663	3,503	3,822	1,247	3,585.8	4.55%
2000-04-06	0	0.022	0.022	0.023	0.022	0.024	319,700,000	7,211,078	0.0226	3,503	3,503	3,663	3,503	3,822	2,008	3,591.9	-4.35%
2000-04-05	0	0.023	0.023	0.024	0.022	0.024	329,479,000	7,534,778	0.0229	3,663	3,663	3,822	3,503	3,822	2,069	3,641.8	-8.00%
2000-04-03	0	0.025	0.024	0.025	0.024	0.026	292,317,000	7,262,355	0.0248	3,981	3,822	3,981	3,822	4,140	1,836	3,956.4	7.14%
2000-03-31	0	0.030	0.029	0.030	0.025	0.030	408,342,000	10,944,405	0.0268	3,716	3,592	3,716	3,096	3,716	3,297	3,319.7	7.14%
2000-03-30	0	0.028	0.027	0.028	0.027	0.030	173,305,000	4,849,150	0.0280	3,468	3,344	3,468	3,344	3,716	1,399	3,465.6	0.00%
2000-03-29	0	0.028	0.028	0.029	0.028	0.030	121,801,000	3,513,790	0.0288	3,468	3,468	3,592	3,468	3,716	983	3,573.2	-6.67%
2000-03-28	0	0.030	0.029	0.030	0.029	0.032	153,702,000	4,644,531	0.0302	3,716	3,592	3,716	3,592	3,963	1,241	3,742.7	-3.23%
2000-03-27	0	0.031	0.031	0.032	0.030	0.032	211,012,000	6,569,774	0.0311	3,840	3,840	3,963	3,716	3,963	1,704	3,856.3	3.33%
2000-03-24	0	0.030	0.029	0.030	0.028	0.031	276,332,000	8,264,250	0.0299	3,716	3,592	3,716	3,468	3,840	2,231	3,704.2	7.14%
2000-03-23	0	0.028	0.028	0.029	0.028	0.032	193,164,000	5,774,814	0.0299	3,468	3,468	3,592	3,468	3,963	1,560	3,702.9	-6.67%
2000-03-22	0	0.030	0.030	0.031	0.030	0.032	117,022,000	3,652,914	0.0312	3,716	3,716	3,840	3,716	3,963	945	3,866.3	0.00%
2000-03-21	0	0.030	0.030	0.031	0.030	0.033	155,205,000	4,793,920	0.0309	3,716	3,716	3,840	3,716	4,087	1,253	3,825.7	-6.25%
2000-03-20	0	0.032	0.031	0.032	0.031	0.036	304,897,000	9,993,594	0.0328	3,963	3,840	3,963	3,840	4,459	2,462	4,059.7	-11.11%
2000-03-17	0	0.036	0.036	0.037	0.035	0.037	243,833,000	8,751,758	0.0359	4,459	4,459	4,583	4,335	4,583	1,969	4,445.6	5.88%
2000-03-16	0	0.034	0.034	0.035	0.034	0.038	158,131,000	5,660,250	0.0358	4,211	4,211	4,335	4,211	4,707	1,277	4,433.5	-5.56%
2000-03-15	0	0.036	0.036	0.037	0.034	0.039	359,956,629	13,390,191	0.0372	4,459	4,459	4,583	4,211	4,831	2,906	4,607.5	2.86%
2000-03-14	0	0.035	0.035	0.036	0.032	0.037	392,252,000	13,569,281	0.0346	4,335	4,335	4,459	3,963	4,583	3,167	4,284.7	2.94%
2000-03-13	0	0.034	0.033	0.034	0.032	0.037	340,891,000	11,676,589	0.0343	4,211	4,087	4,211	3,963	4,583	2,752	4,242.6	-10.53%
2000-03-10	0	0.038	0.038	0.039	0.036	0.044	646,005,000	25,109,218	0.0389	4,707	4,707	4,831	4,459	5,450	5,216	4,814.2	-11.63%
2000-03-09	0	0.043	0.043	0.044	0.043	0.055	966,446,000	45,718,712	0.0473	5,326	5,326	5,450	5,326	6,812	7,803	5,859.3	-18.87%
2000-03-08	1	0.053	-	-	-	-	0	0	-	6,565	-	-	-	-	0	-	0.00%
2000-03-07	1	0.053	-	-	-	-	0	0	-	6,565	-	-	-	-	0	-	0.00%
2000-03-06	1	0.053	-	-	-	-	0	0	-	6,565	-	-	-	-	0	-	0.00%
2000-03-03	0	0.053	0.053	0.054	0.052	0.058	541,195,000	29,576,286	0.0546	6,565	6,565	6,688	6,441	7,184	4,369	6,768.9	-7.02%
2000-03-02	0	0.057	0.057	0.058	0.056	0.061	229,990,000	13,395,797	0.0582	7,060	7,060	7,184	6,936	7,555	1,857	7,214.2	-3.39%
2000-03-01	0	0.059	0.059	0.060	0.059	0.066	272,641,000	17,109,114	0.0628	7,308	7,308	7,432	7,308	8,175	2,201	7,772.6	-4.84%
2000-02-29	0	0.062	0.061	0.062	0.056	0.063	369,762,000	22,336,750	0.0604	7,679	7,555	7,679	6,936	7,803	2,985	7,482.1	10.71%
2000-02-28	0	0.056	0.055	0.056	0.051	0.065	475,036,000	26,504,898	0.0558	6,936	6,812	6,936	6,317	8,051	3,835	6,910.8	-16.42%
2000-02-25	0	0.067	0.067	0.068	0.066	0.078	447,389,000	30,678,076	0.0686	8,299	8,299	8,422	8,175	9,661	3,612	8,493.2	-11.84%
2000-02-24	0	0.076	0.076	0.077	0.075	0.083	347,298,000	27,181,997	0.0783	9,413	9,413	9,537	9,289	10,280	2,804	9,694.1	-2.56%
2000-02-23	0	0.078	0.077	0.078	0.077	0.082	423,674,000	33,755,497	0.0797	9,661	9,537	9,661	9,537	10,156	3,421	9,868.3	0.00%
2000-02-22	0	0.078	0.078	0.079	0.068	0.089	760,853,000	59,479,516	0.0782	9,661	9,661	9,785	8,422	11,023	6,143	9,682.7	-9.30%
2000-02-21	0	0.086	0.085	0.086	0.085	0.093	922,162,000	82,071,070	0.0890	10,652	10,528	10,652	10,528	11,519	7,445	11,023	-3.37%
2000-02-18	0	0.089	0.089	0.090	0.079	0.095	1,757,587,000	151,922,382	0.0864	11,023	11,023	11,147	9,785	11,767	14,190	10,706	7.23%
2000-02-17	0	0.083	0.082	0.083	0.080	0.084	698,902,000	57,457,418	0.0822	10,280	10,156	10,280	9,909	10,404	5,643	10,183	-1.19%
2000-02-16	0	0.084	0.084	0.085	0.082	0.088	1,188,278,000	101,134,896	0.0851	10,404	10,404	10,528	10,156	10,900	9,594	10,542	6.33%
2000-02-15	0	0.079	0.079	0.080	0.075	0.084	749,958,000	59,748,783	0.0797	9,785	9,785	9,909	9,289	10,404	6,055	9,867.8	5.33%
2000-02-14	0	0.075	0.075	0.076	0.071	0.082	743,816,000	57,301,229	0.0770	9,289	9,289	9,413	8,794	10,156	6,005	9,541.7	-8.54%
2000-02-11	0	0.082	0.082	0.083	0.081	0.089	653,692,000	54,350,989	0.0831	10,156	10,156	10,280	10,033	11,023	5,278	10,298	-2.38%
2000-02-10	0	0.084	0.084	0.085	0.080	0.087	781,782,000	65,515,300	0.0838	10,404	10,404	10,528	9,909	10,776	6,312	10,380	0.00%
2000-02-09	0	0.084	0.084	0.085	0.083	0.093	1,300,756,000	114,866,352	0.0883	10,404	10,404	10,528	10,280	11,519	10,502	10,938	-4.55%
2000-02-08	0	0.088	0.087	0.088	0.080	0.089	1,355,094,000	115,996,692	0.0856	10,900	10,776	10,900	9,909	11,023	10,941	10,602	4.76%
2000-02-03	0	0.084	0.083	0.084	0.078	0.085	1,369,061,000	110,743,068	0.0809	10,404	10,280	10,404	9,661	10,528	11,053	10,019	5.00%
2000-02-02	0	0.080	0.080	0.081	0.078	0.095	1,840,810,000	162,368,786	0.0882	9,909	9,909	10,033	9,661	11,767	14,862	10,925	-4.76%
2000-02-01	0	0.084	0.084	0.085	0.078	0.086	1,329,581,000	109,000,153	0.0820	10,404	10,404	10,528	9,661	10,652	10,735	10,154	7.69%
2000-01-31	0	0.078	0.076	0.077	0.072	0.083	641,414,000	50,117,044	0.0781	9,661	9,413	9,537	8,918	10,280	5,179	9,677.8	5.41%
2000-01-28	0	0.074	0.074	0.075	0.073	0.078	690,221,000	52,244,828	0.0757	9,166	9,166	9,289	9,042	9,661	5,573	9,375.2	1.37%
2000-01-27	0	0.073	0.072	0.073	0.070	0.076	696,758,000	50,821,760	0.0729	9,042	8,918	9,042	8,670	9,413	5,625	9,034.3	5.80%
2000-01-26	0	0.069	0.069	0.070	0.067	0.073	340,568,000	23,770,989	0.0698	8,546	8,546	8,670	8,299	9,042	2,750	8,645.1	1.47%
2000-01-25	0	0.068	0.067	0.068	0.060	0.075	847,343,000	58,453,596	0.0690	8,422	8,299	8,422	7,432	9,289	6,841	8,544.4	-2.86%
2000-01-24	0	0.070	0.071	0.072	0.070	0.082	1,098,138,000	81,903,620	0.0746	8,670	8,794	8,918	8,670	10,156	8,866	9,237.9	-9.09%
2000-01-21	0	0.077	0.077	0.078	0.070	0.084	2,103,811,000	164,842,220	0.0784	9,537	9,537	9,661	8,670	10,404	16,986	9,704.9	8.45%
2000-01-20	0	0.071	0.071	0.072	0.059	0.073	2,131,104,000	146,176,789	0.0686	8,794	8,794	8,918	7,308	9,042	17,206	8,495.7	20.34%
2000-01-19	0	0.059	0.059	0.060	0.055	0.062	537,390,000	31,623,360	0.0588	7,308	7,308	7,432	6,812	7,679	4,339	7,288.6	1.72%
2000-01-18	0	0.058	0.057	0.058	0.056	0.061	395,890,000	23,159,304	0.0585	7,184	7,060	7,184	6,936	7,555	3,196	7,245.7	-4.92%
2000-01-17	0	0.061	0.060	0.061	0.058	0.067	736,769,000	45,957,351	0.0624	7,555	7,432	7,555	7,184	8,299	5,948	7,725.9	1.67%
2000-01-14	0	0.060	0.059	0.060	0.053	0.065	1,520,808,000	91,977,428	0.0605	7,432	7,308	7,432	6,565	8,051	12,279	7,490.9	13.21%
2000-01-13	0	0.053	0.052	0.053	0.052	0.063	1,042,308,000	57,715,122	0.0554	6,565	6,441	6,565	6,441	7,803	8,415	6,858.4	-10.17%
2000-01-12	0	0.059	0.059	0.060	0.057	0.070	1,600,498,000	100,371,541	0.0627	7,308	7,308	7,432	7,060	8,670	12,922	7,767.5	-18.06%
2000-01-11	0	0.072	0.072	0.073	0.068	0.090	1,219,399,000	93,757,712	0.0769	8,918	8,918	9,042	8,422	11,147	9,845	9,523.3	-14.29%
2000-01-10	0	0.084	0.084	0.085	0.082	0.100	1,242,721,000	111,840,159	0.0900	10,404	10,404	10,528	10,156	12,386	10,033	11,147	-4.55%
2000-01-07	0	0.088	0.088	0.089	0.082	0.102	1,893,294,000	169,559,763	0.0896	10,900	10,900	11,023	10,156	12,634	15,286	11,093	4.76%
2000-01-06	0	0.084	0.083	0.084	0.061	0.110	4,706,214,000	417,061,434	0.0886	10,404	10,280	10,404	7,555	13,624	37,997	10,976	37.70%
2000-01-05	0	0.061	0.060	0.062	0.050	0.066	1,550,094,000	93,812,937	0.0605	7,555	7,432	7,679	6,193	8,175	12,515	7,496.0	-10.29%
2000-01-04	0	0.068	0.067	0.068	0.050	0.070	2,805,345,000	179,223,121	0.0639	8,422	8,299	8,422	6,193	8,670	22,650	7,912.9	36.00%
2000-01-03	0	0.050	0.049	0.050	0.029	0.050	1,947,908,000	77,695,332	0.0399	6,193	6,069	6,193	3,592	6,193	15,727	4,940.3	72.41%
1999-12-30	0	0.029	0.029	0.030	0.027	0.031	450,659,000	13,119,683	0.0291	3,592	3,592	3,716	3,344	3,840	3,638	3,605.8	0.00%
1999-12-29	0	0.029	0.028	0.029	0.027	0.031	731,643,000	21,252,963	0.0290	3,592	3,468	3,592	3,344	3,840	5,907	3,597.9	7.41%
1999-12-28	0	0.027	0.026	0.027	0.023	0.028	778,895,000	19,786,087	0.0254	3,344	3,220	3,344	2,849	3,468	6,289	3,146.4	17.39%
1999-12-24	0	0.023	0.023	0.024	0.022	0.024	144,896,000	3,340,522	0.0231	2,849	2,849	2,973	2,725	2,973	1,170	2,855.5	0.00%
1999-12-23	0	0.023	0.023	0.024	0.022	0.024	263,549,000	5,995,157	0.0227	2,849	2,849	2,973	2,725	2,973	2,128	2,817.5	-4.17%
1999-12-22	0	0.024	0.023	0.024	0.022	0.024	170,061,000	3,916,248	0.0230	2,973	2,849	2,973	2,725	2,973	1,373	2,852.3	4.35%
1999-12-21	0	0.023	0.023	0.024	0.022	0.025	281,862,000	6,653,438	0.0236	2,849	2,849	2,973	2,725	3,096	2,276	2,923.7	-8.00%
1999-12-20	0	0.025	0.025	0.026	0.025	0.027	355,106,000	8,995,750	0.0253	3,096	3,096	3,220	3,096	3,344	2,867	3,137.7	-3.85%
1999-12-17	0	0.026	0.025	0.026	0.025	0.026	171,936,000	4,362,890	0.0254	3,220	3,096	3,220	3,096	3,220	1,388	3,142.9	4.00%
1999-12-16	0	0.025	0.025	0.026	0.025	0.027	173,409,000	4,387,929	0.0253	3,096	3,096	3,220	3,096	3,344	1,400	3,134.1	-7.41%
1999-12-15	0	0.027	0.026	0.027	0.026	0.028	238,290,000	6,377,747	0.0268	3,344	3,220	3,344	3,220	3,468	1,924	3,315.0	-3.57%
1999-12-14	0	0.028	0.027	0.028	0.027	0.033	532,659,000	15,665,920	0.0294	3,468	3,344	3,468	3,344	4,087	4,301	3,642.8	-12.50%
1999-12-13	0	0.032	0.031	0.032	0.030	0.034	657,747,000	21,128,423	0.0321	3,963	3,840	3,963	3,716	4,211	5,310	3,978.7	10.34%
1999-12-10	0	0.029	0.029	0.030	0.024	0.030	595,653,000	16,327,524	0.0274	3,592	3,592	3,716	2,973	3,716	4,809	3,395.1	20.83%
1999-12-09	0	0.024	0.024	0.025	0.023	0.025	103,342,000	2,465,760	0.0239	2,973	2,973	3,096	2,849	3,096	834	2,955.3	4.35%
1999-12-08	0	0.023	0.023	0.024	0.022	0.024	67,832,000	1,565,460	0.0231	2,849	2,849	2,973	2,725	2,973	548	2,858.5	-8.00%
1999-12-07	0	0.025	0.024	0.025	0.024	0.025	39,716,000	968,184	0.0244	3,096	2,973	3,096	2,973	3,096	321	3,019.4	4.17%
1999-12-06	0	0.024	0.023	0.024	0.023	0.026	92,158,000	2,226,204	0.0242	2,973	2,849	2,973	2,849	3,220	744	2,992.0	-4.00%
1999-12-03	0	0.025	0.024	0.025	0.024	0.026	133,230,000	3,341,420	0.0251	3,096	2,973	3,096	2,973	3,220	1,076	3,106.4	-3.85%
1999-12-02	0	0.026	0.025	0.026	0.024	0.026	116,160,000	2,934,930	0.0253	3,220	3,096	3,220	2,973	3,220	938	3,129.5	4.00%
1999-12-01	0	0.025	0.025	0.026	0.021	0.027	464,702,000	11,535,410	0.0248	3,096	3,096	3,220	2,601	3,344	3,752	3,074.6	13.64%
1999-11-30	0	0.022	0.021	0.022	0.021	0.023	68,450,000	1,455,750	0.0213	2,725	2,601	2,725	2,601	2,849	553	2,634.2	0.00%
1999-11-29	0	0.022	0.022	0.023	0.021	0.023	415,268,000	9,082,933	0.0219	2,725	2,725	2,849	2,601	2,849	3,353	2,709.1	-4.35%
1999-11-26	0	0.023	0.022	0.023	0.022	0.025	185,968,000	4,432,324	0.0238	2,849	2,725	2,849	2,725	3,096	1,501	2,952.0	-8.00%
1999-11-25	0	0.025	0.024	0.025	0.024	0.027	166,649,764	4,177,761	0.0251	3,096	2,973	3,096	2,973	3,344	1,345	3,105.0	-7.41%
1999-11-24	0	0.027	0.026	0.027	0.026	0.027	488,031,000	12,883,717	0.0264	3,344	3,220	3,344	3,220	3,344	3,940	3,269.8	-3.57%
1999-11-23	0	0.028	0.027	0.028	0.026	0.029	56,478,000	1,550,334	0.0275	3,468	3,344	3,468	3,220	3,592	456	3,400.0	0.00%
1999-11-22	0	0.028	0.028	0.029	0.028	0.030	99,208,000	2,818,274	0.0284	3,468	3,468	3,592	3,468	3,716	801	3,518.6	-3.45%
1999-11-19	0	0.029	0.028	0.029	0.028	0.030	104,530,000	3,032,880	0.0290	3,592	3,468	3,592	3,468	3,716	844	3,593.7	0.00%
1999-11-18	0	0.029	0.028	0.029	0.028	0.029	70,450,000	1,996,520	0.0283	3,592	3,468	3,592	3,468	3,592	569	3,510.1	0.00%
1999-11-17	0	0.029	0.028	0.029	0.028	0.029	116,088,000	3,319,242	0.0286	3,592	3,468	3,592	3,468	3,592	937	3,541.4	0.00%
1999-11-16	0	0.029	0.028	0.029	0.028	0.030	140,800,000	4,039,970	0.0287	3,592	3,468	3,592	3,468	3,716	1,137	3,553.9	3.57%
1999-11-15	0	0.028	0.028	0.029	0.028	0.030	93,715,000	2,717,235	0.0290	3,468	3,468	3,592	3,468	3,716	757	3,591.3	-6.67%
1999-11-12	0	0.030	0.029	0.030	0.028	0.030	164,129,000	4,765,011	0.0290	3,716	3,592	3,716	3,468	3,716	1,325	3,595.9	0.00%
1999-11-11	0	0.030	0.029	0.030	0.029	0.031	150,790,000	4,478,640	0.0297	3,716	3,592	3,716	3,592	3,840	1,217	3,678.8	0.00%
1999-11-10	0	0.030	0.030	0.031	0.030	0.032	198,990,000	6,060,470	0.0305	3,716	3,716	3,840	3,716	3,963	1,607	3,772.3	-3.23%
1999-11-09	0	0.031	0.031	0.032	0.031	0.035	203,836,000	6,529,146	0.0320	3,840	3,840	3,963	3,840	4,335	1,646	3,967.4	-6.06%
1999-11-08	0	0.033	0.032	0.033	0.029	0.036	477,162,000	15,833,511	0.0332	4,087	3,963	4,087	3,592	4,459	3,852	4,110.0	13.79%
1999-11-05	0	0.029	0.028	0.029	0.028	0.031	79,250,000	2,277,072	0.0287	3,592	3,468	3,592	3,468	3,840	640	3,558.8	0.00%
1999-11-04	0	0.029	0.029	0.030	0.029	0.030	48,296,000	1,437,450	0.0298	3,592	3,592	3,716	3,592	3,716	390	3,686.5	-3.33%
1999-11-03	0	0.030	0.029	0.030	0.029	0.031	28,190,000	842,740	0.0299	3,716	3,592	3,716	3,592	3,840	228	3,702.8	0.00%
1999-11-02	0	0.030	0.030	0.031	0.030	0.031	43,893,000	1,352,914	0.0308	3,716	3,716	3,840	3,716	3,840	354	3,817.7	-3.23%
1999-11-01	0	0.031	0.031	0.032	0.030	0.032	77,824,000	2,405,196	0.0309	3,840	3,840	3,963	3,716	3,963	628	3,827.9	-3.13%
1999-10-29	0	0.032	0.031	0.032	0.031	0.033	116,319,000	3,676,630	0.0316	3,963	3,840	3,963	3,840	4,087	939	3,915.0	0.00%
1999-10-28	0	0.032	0.031	0.032	0.031	0.033	131,220,000	4,181,511	0.0319	3,963	3,840	3,963	3,840	4,087	1,059	3,946.9	0.00%
1999-10-27	0	0.032	0.032	0.033	0.032	0.033	62,002,000	1,999,964	0.0323	3,963	3,963	4,087	3,963	4,087	501	3,995.3	0.00%
1999-10-26	0	0.032	0.032	0.033	0.032	0.035	140,172,000	4,617,446	0.0329	3,963	3,963	4,087	3,963	4,335	1,132	4,080.1	-5.88%
1999-10-25	0	0.034	0.034	0.035	0.033	0.037	316,005,000	10,939,629	0.0346	4,211	4,211	4,335	4,087	4,583	2,551	4,287.8	3.03%
1999-10-22	0	0.033	0.033	0.034	0.032	0.036	250,892,000	8,483,605	0.0338	4,087	4,087	4,211	3,963	4,459	2,026	4,188.1	-2.94%
1999-10-21	0	0.034	0.033	0.034	0.032	0.038	275,109,000	9,283,642	0.0337	4,211	4,087	4,211	3,963	4,707	2,221	4,179.7	-8.11%
1999-10-20	0	0.037	0.035	0.037	0.035	0.040	90,056,000	3,319,497	0.0369	4,583	4,335	4,583	4,335	4,954	727	4,565.5	5.71%
1999-10-19	0	0.035	0.034	0.035	0.031	0.043	82,883,000	2,819,736	0.0340	4,335	4,211	4,335	3,840	5,326	669	4,213.8	-31.37%
1999-10-15	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-14	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-13	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-12	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-11	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-08	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-07	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-06	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-05	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-10-04	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-30	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-29	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-28	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-27	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-24	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-23	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-22	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-21	1	0.051	-	-	-	-	0	0	-	6,317	-	-	-	-	0	-	0.00%
1999-09-20	0	0.051	0.050	0.051	0.044	0.052	307,145,000	15,179,164	0.0494	6,317	6,193	6,317	5,450	6,441	2,480	6,121.1	15.91%
1999-09-17	0	0.044	0.044	0.045	0.039	0.047	298,370,000	12,779,065	0.0428	5,450	5,450	5,574	4,831	5,821	2,409	5,304.8	7.32%
1999-09-15	0	0.041	0.041	0.042	0.040	0.043	126,258,000	5,302,608	0.0420	5,078	5,078	5,202	4,954	5,326	1,019	5,201.9	-2.38%
1999-09-14	0	0.042	0.041	0.042	0.036	0.043	102,181,000	4,133,733	0.0405	5,202	5,078	5,202	4,459	5,326	825	5,010.7	13.51%
1999-09-13	0	0.037	0.037	0.038	0.037	0.038	22,390,000	845,480	0.0378	4,583	4,583	4,707	4,583	4,707	181	4,677.1	-2.63%
1999-09-10	0	0.038	0.037	0.038	0.036	0.039	38,040,000	1,442,420	0.0379	4,707	4,583	4,707	4,459	4,831	307	4,696.5	2.70%
1999-09-09	0	0.037	0.037	0.038	0.036	0.038	46,385,000	1,717,335	0.0370	4,583	4,583	4,707	4,459	4,707	374	4,585.7	0.00%
1999-09-08	0	0.037	0.037	0.038	0.035	0.038	57,384,000	2,107,264	0.0367	4,583	4,583	4,707	4,335	4,707	463	4,548.4	2.78%
1999-09-07	0	0.036	0.036	0.037	0.036	0.039	33,965,000	1,269,808	0.0374	4,459	4,459	4,583	4,459	4,831	274	4,630.6	-5.26%
1999-09-06	0	0.038	0.037	0.038	0.037	0.039	68,255,000	2,598,515	0.0381	4,707	4,583	4,707	4,583	4,831	551	4,715.4	2.70%
1999-09-03	0	0.037	0.036	0.037	0.034	0.037	123,146,000	4,405,707	0.0358	4,583	4,459	4,583	4,211	4,583	994	4,431.2	0.00%
1999-09-02	0	0.037	0.036	0.037	0.036	0.044	149,737,000	5,902,445	0.0394	4,583	4,459	4,583	4,459	5,450	1,209	4,882.4	-9.76%
1999-09-01	0	0.041	0.041	0.042	0.040	0.045	39,329,000	1,673,101	0.0425	5,078	5,078	5,202	4,954	5,574	318	5,269.1	5.13%
1999-08-31	0	0.039	0.039	0.040	0.039	0.041	6,930,000	273,150	0.0394	4,831	4,831	4,954	4,831	5,078	56	4,882.0	0.00%
1999-08-30	0	0.039	0.039	0.040	0.038	0.042	9,092,000	360,938	0.0397	4,831	4,831	4,954	4,707	5,202	73	4,917.0	-4.88%
1999-08-27	0	0.041	0.040	0.041	0.040	0.042	8,080,000	330,520	0.0409	5,078	4,954	5,078	4,954	5,202	65	5,066.6	0.00%
1999-08-26	0	0.041	0.041	0.042	0.040	0.042	5,600,000	233,070	0.0416	5,078	5,078	5,202	4,954	5,202	45	5,155.0	0.00%
1999-08-25	0	0.041	0.042	0.043	0.040	0.041	2,970,000	121,750	0.0410	5,078	5,202	5,326	4,954	5,078	24	5,077.4	2.50%
1999-08-24	0	0.040	0.040	0.042	0.040	0.042	4,420,000	180,400	0.0408	4,954	4,954	5,202	4,954	5,202	36	5,055.2	-4.76%
1999-08-23	0	0.042	0.040	0.042	0.042	0.044	6,300,000	271,300	0.0431	5,202	4,954	5,202	5,202	5,450	51	5,333.8	-4.55%
1999-08-20	0	0.044	0.042	0.044	0.042	0.044	21,779,000	940,222	0.0432	5,450	5,202	5,450	5,202	5,450	176	5,347.1	4.76%
1999-08-19	0	0.042	0.041	0.043	0.039	0.042	15,250,000	623,605	0.0409	5,202	5,078	5,326	4,831	5,202	123	5,064.9	7.69%
1999-08-18	0	0.039	0.039	0.041	0.039	0.042	11,575,000	472,100	0.0408	4,831	4,831	5,078	4,831	5,202	93	5,051.7	-4.88%
1999-08-17	0	0.041	0.040	0.042	0.038	0.042	15,650,000	632,590	0.0404	5,078	4,954	5,202	4,707	5,202	126	5,006.5	5.13%
1999-08-16	0	0.039	0.039	0.041	0.038	0.042	11,830,000	476,990	0.0403	4,831	4,831	5,078	4,707	5,202	96	4,994.0	-2.50%
1999-08-13	0	0.040	0.038	0.040	0.036	0.040	4,080,000	155,680	0.0382	4,954	4,707	4,954	4,459	4,954	33	4,726.1	5.26%
1999-08-12	0	0.038	0.038	0.039	0.038	0.040	6,686,000	263,438	0.0394	4,707	4,707	4,831	4,707	4,954	54	4,880.2	2.70%
1999-08-11	0	0.037	0.036	0.037	0.035	0.038	5,850,000	215,430	0.0368	4,583	4,459	4,583	4,335	4,707	47	4,561.2	-2.63%
1999-08-10	0	0.038	0.037	0.038	0.036	0.041	17,050,000	666,190	0.0391	4,707	4,583	4,707	4,459	5,078	138	4,839.5	-7.32%
1999-08-09	0	0.041	0.041	0.042	0.040	0.042	3,960,000	162,660	0.0411	5,078	5,078	5,202	4,954	5,202	32	5,087.6	-4.65%
1999-08-06	0	0.043	0.042	0.043	0.042	0.043	10,020,000	425,080	0.0424	5,326	5,202	5,326	5,202	5,326	81	5,254.5	0.00%
1999-08-05	0	0.043	0.043	0.044	0.043	0.046	6,470,000	287,500	0.0444	5,326	5,326	5,450	5,326	5,698	52	5,503.8	-6.52%
1999-08-04	0	0.046	0.046	0.047	0.046	0.047	9,100,000	419,600	0.0461	5,698	5,698	5,821	5,698	5,821	73	5,711.1	-2.13%
1999-08-03	0	0.047	0.047	0.049	0.046	0.050	13,306,000	645,356	0.0485	5,821	5,821	6,069	5,698	6,193	107	6,007.3	0.00%
1999-08-02	0	0.047	0.046	0.048	0.043	0.048	10,041,000	466,337	0.0464	5,821	5,698	5,945	5,326	5,945	81	5,752.4	6.82%
1999-07-30	0	0.044	0.044	0.047	0.043	0.047	5,300,000	232,140	0.0438	5,450	5,450	5,821	5,326	5,821	43	5,425.0	-2.22%
1999-07-29	0	0.045	0.045	0.046	0.045	0.048	7,620,000	353,475	0.0464	5,574	5,574	5,698	5,574	5,945	62	5,745.5	-4.26%
1999-07-28	0	0.047	0.047	0.048	0.042	0.050	18,703,000	882,432	0.0472	5,821	5,821	5,945	5,202	6,193	151	5,843.8	6.82%
1999-07-27	0	0.044	0.043	0.044	0.040	0.045	11,166,000	476,052	0.0426	5,450	5,326	5,450	4,954	5,574	90	5,280.6	-2.22%
1999-07-26	0	0.045	0.044	0.045	0.044	0.048	15,730,000	712,020	0.0453	5,574	5,450	5,574	5,450	5,945	127	5,606.5	-8.16%
1999-07-23	0	0.049	0.048	0.049	0.047	0.050	9,150,000	442,670	0.0484	6,069	5,945	6,069	5,821	6,193	74	5,992.2	2.08%
1999-07-22	0	0.048	0.048	0.049	0.048	0.050	7,598,000	371,698	0.0489	5,945	5,945	6,069	5,945	6,193	61	6,059.2	-2.04%
1999-07-21	0	0.049	0.049	0.050	0.048	0.051	13,425,000	660,677	0.0492	6,069	6,069	6,193	5,945	6,317	108	6,095.4	-2.00%
1999-07-20	0	0.050	0.050	0.051	0.048	0.053	20,090,000	999,580	0.0498	6,193	6,193	6,317	5,945	6,565	162	6,162.6	2.04%
1999-07-19	0	0.049	0.048	0.049	0.048	0.053	21,800,000	1,105,600	0.0507	6,069	5,945	6,069	5,945	6,565	176	6,281.6	-5.77%
1999-07-16	0	0.052	0.051	0.053	0.050	0.054	27,238,000	1,405,190	0.0516	6,441	6,317	6,565	6,193	6,688	220	6,389.8	0.00%
1999-07-15	0	0.052	0.052	0.053	0.046	0.057	82,550,000	4,350,916	0.0527	6,441	6,441	6,565	5,698	7,060	666	6,528.2	6.12%
1999-07-14	0	0.049	0.049	0.050	0.047	0.052	60,110,000	3,018,350	0.0502	6,069	6,069	6,193	5,821	6,441	485	6,219.4	-5.77%
1999-07-13	0	0.052	0.052	0.053	0.051	0.055	29,020,000	1,525,260	0.0526	6,441	6,441	6,565	6,317	6,812	234	6,509.9	-3.70%
1999-07-12	0	0.054	0.052	0.054	0.052	0.059	83,764,000	4,582,370	0.0547	6,688	6,441	6,688	6,441	7,308	676	6,775.8	-8.47%
1999-07-09	0	0.059	0.058	0.059	0.058	0.066	85,329,000	5,295,542	0.0621	7,308	7,184	7,308	7,184	8,175	689	7,686.7	-3.28%
1999-07-08	0	0.061	0.060	0.061	0.058	0.073	334,187,000	22,342,225	0.0669	7,555	7,432	7,555	7,184	9,042	2,698	8,280.7	-3.17%
1999-07-07	0	0.063	0.063	0.064	0.049	0.064	299,376,000	17,328,674	0.0579	7,803	7,803	7,927	6,069	7,927	2,417	7,169.3	23.53%
1999-07-06	0	0.051	0.050	0.051	0.046	0.052	96,426,000	4,749,372	0.0493	6,317	6,193	6,317	5,698	6,441	779	6,100.6	10.87%
1999-07-05	0	0.046	0.046	0.047	0.045	0.049	83,447,000	3,888,928	0.0466	5,698	5,698	5,821	5,574	6,069	674	5,772.3	2.22%
1999-07-02	0	0.045	0.045	0.046	0.039	0.046	98,690,000	4,248,071	0.0430	5,574	5,574	5,698	4,831	5,698	797	5,331.5	15.38%
1999-06-30	0	0.039	0.039	0.040	0.039	0.041	19,470,000	776,010	0.0399	4,831	4,831	4,954	4,831	5,078	157	4,936.6	0.00%
1999-06-29	0	0.039	0.039	0.040	0.039	0.041	16,118,000	640,452	0.0397	4,831	4,831	4,954	4,831	5,078	130	4,921.6	0.00%
1999-06-28	0	0.039	0.038	0.039	0.037	0.040	14,440,000	554,460	0.0384	4,831	4,707	4,831	4,583	4,954	117	4,755.9	-2.50%
1999-06-25	0	0.040	0.040	0.041	0.039	0.041	12,750,000	508,660	0.0399	4,954	4,954	5,078	4,831	5,078	103	4,941.3	0.00%
1999-06-24	0	0.040	0.040	0.041	0.040	0.045	40,650,000	1,717,520	0.0423	4,954	4,954	5,078	4,954	5,574	328	5,233.2	-6.98%
1999-06-23	0	0.043	0.043	0.044	0.039	0.047	67,232,000	2,912,974	0.0433	5,326	5,326	5,450	4,831	5,821	543	5,366.5	10.26%
1999-06-22	1	0.039	-	-	-	-	0	0	-	4,831	-	-	-	-	0	-	0.00%
1999-06-21	0	0.039	0.038	0.039	0.037	0.039	16,154,000	618,492	0.0383	4,831	4,707	4,831	4,583	4,831	130	4,742.2	5.41%
1999-06-17	0	0.037	0.037	0.038	0.037	0.037	9,145,000	338,365	0.0370	4,583	4,583	4,707	4,583	4,583	74	4,582.8	2.78%
1999-06-16	0	0.036	0.036	0.038	0.036	0.038	3,599,000	132,043	0.0367	4,459	4,459	4,707	4,459	4,707	29	4,544.2	0.00%
1999-06-15	0	0.036	0.035	0.036	0.035	0.037	16,190,000	592,230	0.0366	4,459	4,335	4,459	4,335	4,583	131	4,530.8	0.00%
1999-06-14	0	0.036	0.036	0.038	0.034	0.038	16,220,000	583,560	0.0360	4,459	4,459	4,707	4,211	4,707	131	4,456.2	-5.26%
1999-06-11	0	0.038	0.037	0.038	0.035	0.039	15,153,000	563,080	0.0372	4,707	4,583	4,707	4,335	4,831	122	4,602.6	5.56%
1999-06-10	0	0.036	0.035	0.036	0.035	0.038	4,902,000	176,073	0.0359	4,459	4,335	4,459	4,335	4,707	40	4,448.8	0.00%
1999-06-09	0	0.036	0.036	0.037	0.035	0.037	3,830,000	137,680	0.0359	4,459	4,459	4,583	4,335	4,583	31	4,452.5	-2.70%
1999-06-08	0	0.037	0.036	0.037	0.035	0.037	6,949,000	247,304	0.0356	4,583	4,459	4,583	4,335	4,583	56	4,407.9	5.71%
1999-06-07	0	0.035	0.035	0.036	0.035	0.039	1,381,000	48,339	0.0350	4,335	4,335	4,459	4,335	4,831	11	4,335.4	0.00%
1999-06-04	0	0.035	0.035	0.036	0.035	0.036	7,510,000	266,660	0.0355	4,335	4,335	4,459	4,335	4,459	61	4,397.9	0.00%
1999-06-03	0	0.035	0.035	0.036	0.035	0.037	1,520,000	53,890	0.0355	4,335	4,335	4,459	4,335	4,583	12	4,391.3	-2.78%
1999-06-02	0	0.036	0.035	0.036	0.035	0.036	6,278,000	222,808	0.0355	4,459	4,335	4,459	4,335	4,459	51	4,395.8	0.00%
1999-06-01	0	0.036	0.035	0.037	0.035	0.036	4,190,000	149,340	0.0356	4,459	4,335	4,583	4,335	4,459	34	4,414.6	0.00%
1999-05-31	0	0.036	0.036	0.037	0.035	0.036	3,095,000	110,745	0.0358	4,459	4,459	4,583	4,335	4,459	25	4,431.9	0.00%
1999-05-28	0	0.036	0.035	0.036	0.034	0.036	11,220,000	401,180	0.0358	4,459	4,335	4,459	4,211	4,459	91	4,428.7	-2.70%
1999-05-27	0	0.037	0.037	0.038	0.037	0.039	13,200,000	501,900	0.0380	4,583	4,583	4,707	4,583	4,831	107	4,709.5	-5.13%
1999-05-26	0	0.039	0.039	0.040	0.038	0.039	15,414,000	599,336	0.0389	4,831	4,831	4,954	4,707	4,831	124	4,816.0	2.63%
1999-05-25	0	0.038	0.037	0.039	0.035	0.040	9,400,000	358,138	0.0381	4,707	4,583	4,831	4,335	4,954	76	4,719.0	0.00%
1999-05-24	0	0.038	0.038	0.039	0.036	0.039	13,994,000	526,282	0.0376	4,707	4,707	4,831	4,459	4,831	113	4,658.1	5.56%
1999-05-21	0	0.036	0.036	0.037	0.036	0.038	13,590,000	505,348	0.0372	4,459	4,459	4,583	4,459	4,707	110	4,605.7	-5.26%
1999-05-20	0	0.038	0.037	0.039	0.038	0.039	11,720,000	447,660	0.0382	4,707	4,583	4,831	4,707	4,831	95	4,730.9	0.00%
1999-05-19	0	0.038	0.038	0.039	0.036	0.038	15,330,000	571,450	0.0373	4,707	4,707	4,831	4,459	4,707	124	4,617.0	0.00%
1999-05-18	0	0.038	0.037	0.038	0.037	0.039	12,530,000	473,110	0.0378	4,707	4,583	4,707	4,583	4,831	101	4,676.7	-2.56%
1999-05-17	0	0.039	0.038	0.039	0.037	0.040	11,740,000	457,220	0.0389	4,831	4,707	4,831	4,583	4,954	95	4,823.7	-2.50%
1999-05-14	0	0.040	0.040	0.041	0.040	0.043	22,872,000	938,270	0.0410	4,954	4,954	5,078	4,954	5,326	185	5,081.0	-2.44%
1999-05-13	0	0.041	0.040	0.041	0.040	0.043	85,748,000	3,310,058	0.0386	5,078	4,954	5,078	4,954	5,326	692	4,781.2	5.13%
1999-05-12	0	0.039	0.039	0.040	0.039	0.040	35,853,000	1,425,347	0.0398	4,831	4,831	4,954	4,831	4,954	289	4,924.1	0.00%
1999-05-11	0	0.039	0.039	0.040	0.035	0.041	44,029,000	1,701,665	0.0386	4,831	4,831	4,954	4,335	5,078	355	4,787.0	8.33%
1999-05-10	0	0.036	0.035	0.036	0.034	0.042	101,452,000	3,815,170	0.0376	4,459	4,335	4,459	4,211	5,202	819	4,657.8	-10.00%
1999-05-07	0	0.040	0.038	0.040	0.037	0.052	141,055,000	6,631,079	0.0470	4,954	4,707	4,954	4,583	6,441	1,139	5,822.7	-23.08%
1999-05-06	0	0.052	0.052	0.053	0.045	0.055	290,516,000	14,418,913	0.0496	6,441	6,441	6,565	5,574	6,812	2,346	6,147.4	20.93%
1999-05-05	0	0.043	0.042	0.043	0.031	0.045	198,255,000	7,687,968	0.0388	5,326	5,202	5,326	3,840	5,574	1,601	4,803.0	26.47%
1999-05-04	0	0.034	0.034	0.035	0.031	0.035	156,355,000	5,139,126	0.0329	4,211	4,211	4,335	3,840	4,335	1,262	4,071.0	13.33%
1999-05-03	0	0.030	0.029	0.030	0.026	0.030	64,640,000	1,806,970	0.0280	3,716	3,592	3,716	3,220	3,716	522	3,462.4	15.38%
1999-04-30	0	0.026	0.026	0.027	0.026	0.028	48,750,000	1,306,390	0.0268	3,220	3,220	3,344	3,220	3,468	394	3,319.1	0.00%
1999-04-29	0	0.026	0.026	0.027	0.023	0.029	94,270,000	2,523,655	0.0268	3,220	3,220	3,344	2,849	3,592	761	3,315.8	13.04%
1999-04-28	0	0.023	0.023	0.024	0.023	0.025	15,990,000	377,070	0.0236	2,849	2,849	2,973	2,849	3,096	129	2,920.8	-4.17%
1999-04-27	0	0.024	0.023	0.024	0.023	0.024	12,700,000	301,610	0.0237	2,973	2,849	2,973	2,849	2,973	103	2,941.5	-4.00%
1999-04-26	0	0.025	0.025	0.026	0.024	0.028	21,309,000	544,774	0.0256	3,096	3,096	3,220	2,973	3,468	172	3,166.5	0.00%
1999-04-23	0	0.025	0.024	0.025	0.024	0.029	73,700,000	1,956,417	0.0265	3,096	2,973	3,096	2,973	3,592	595	3,287.9	4.17%
1999-04-22	0	0.024	0.023	0.024	0.021	0.026	81,948,000	1,987,829	0.0243	2,973	2,849	2,973	2,601	3,220	662	3,004.5	14.29%
1999-04-21	0	0.021	0.021	0.022	0.020	0.022	9,670,000	204,920	0.0212	2,601	2,601	2,725	2,477	2,725	78	2,624.7	5.00%
1999-04-20	0	0.020	0.020	0.021	0.020	0.022	16,150,000	340,800	0.0211	2,477	2,477	2,601	2,477	2,725	130	2,613.7	-4.76%
1999-04-19	0	0.021	0.021	0.022	0.021	0.023	30,480,000	671,180	0.0220	2,601	2,601	2,725	2,601	2,849	246	2,727.4	0.00%
1999-04-16	0	0.021	0.021	0.022	0.021	0.022	14,590,000	307,390	0.0211	2,601	2,601	2,725	2,601	2,725	118	2,609.5	-4.55%
1999-04-15	0	0.022	0.021	0.022	0.021	0.022	18,920,000	398,870	0.0211	2,725	2,601	2,725	2,601	2,725	153	2,611.2	10.00%
1999-04-14	0	0.020	0.019	0.020	0.020	0.023	28,810,000	613,050	0.0213	2,477	2,353	2,477	2,477	2,849	233	2,635.6	-4.76%
1999-04-13	0	0.021	0.020	0.021	0.019	0.021	25,490,000	520,950	0.0204	2,601	2,477	2,601	2,353	2,601	206	2,531.4	16.67%
1999-04-12	0	0.018	0.018	0.019	0.018	0.019	4,650,000	85,700	0.0184	2,229	2,229	2,353	2,229	2,353	38	2,282.7	-5.26%
1999-04-09	0	0.019	0.019	0.020	0.018	0.019	14,660,000	276,640	0.0189	2,353	2,353	2,477	2,229	2,353	118	2,337.3	0.00%
1999-04-08	0	0.019	0.018	0.019	0.018	0.020	11,150,000	212,140	0.0190	2,353	2,229	2,353	2,229	2,477	90	2,356.5	0.00%
1999-04-07	0	0.019	0.018	0.019	0.017	0.019	7,850,000	144,400	0.0184	2,353	2,229	2,353	2,106	2,353	63	2,278.4	11.76%
1999-04-01	0	0.017	0.017	0.018	0.017	0.019	7,370,000	133,990	0.0182	2,106	2,106	2,229	2,106	2,353	60	2,251.8	-5.56%
1999-03-31	0	0.018	0.017	0.019	0.017	0.019	1,990,000	35,080	0.0176	2,229	2,106	2,353	2,106	2,353	16	2,183.4	0.00%
1999-03-30	0	0.018	0.018	0.019	0.018	0.020	15,920,000	293,960	0.0185	2,229	2,229	2,353	2,229	2,477	129	2,287.0	-5.26%
1999-03-29	0	0.019	0.018	0.020	0.018	0.021	27,506,000	525,888	0.0191	2,353	2,229	2,477	2,229	2,601	222	2,368.1	-5.00%
1999-03-26	0	0.020	0.020	0.021	0.020	0.024	46,900,000	1,009,446	0.0215	2,477	2,477	2,601	2,477	2,973	379	2,665.9	-9.09%
1999-03-25	0	0.022	0.022	0.023	0.019	0.025	133,176,000	3,042,681	0.0228	2,725	2,725	2,849	2,353	3,096	1,075	2,829.8	29.41%
1999-03-24	0	0.017	0.017	0.018	0.016	0.019	40,242,000	690,748	0.0172	2,106	2,106	2,229	1,982	2,353	325	2,126.0	-5.56%
1999-03-23	0	0.018	0.017	0.018	0.015	0.018	54,769,000	896,413	0.0164	2,229	2,106	2,229	1,858	2,229	442	2,027.2	20.00%
1999-03-22	0	0.015	0.014	0.015	0.014	0.015	2,870,000	41,650	0.0145	1,858	1,734	1,858	1,734	1,858	23	1,797.5	7.14%
1999-03-19	0	0.014	0.014	0.015	0.014	0.015	4,790,000	67,080	0.0140	1,734	1,734	1,858	1,734	1,858	39	1,734.5	7.69%
1999-03-18	0	0.013	0.013	0.014	0.013	0.014	7,350,000	99,780	0.0136	1,610	1,610	1,734	1,610	1,734	59	1,681.4	-7.14%
1999-03-17	0	0.014	0.014	0.015	0.013	0.014	6,300,000	88,100	0.0140	1,734	1,734	1,858	1,610	1,734	51	1,732.1	0.00%
1999-03-16	0	0.014	0.013	0.015	0.013	0.015	9,800,000	137,350	0.0140	1,734	1,610	1,858	1,610	1,858	79	1,735.9	7.69%
1999-03-15	0	0.013	0.013	0.015	0.013	0.014	2,560,000	35,680	0.0139	1,610	1,610	1,858	1,610	1,734	21	1,726.3	-13.33%
1999-03-12	0	0.015	0.014	0.015	0.014	0.015	3,200,000	45,130	0.0141	1,858	1,734	1,858	1,734	1,858	26	1,746.8	7.14%
1999-03-11	0	0.014	0.013	0.014	0.014	0.014	11,780,000	164,970	0.0140	1,734	1,610	1,734	1,734	1,734	95	1,734.6	0.00%
1999-03-10	0	0.014	0.014	0.015	0.014	0.015	11,070,000	157,760	0.0143	1,734	1,734	1,858	1,734	1,858	89	1,765.1	-6.67%
1999-03-09	0	0.015	0.014	0.015	0.014	0.015	10,200,000	152,950	0.0150	1,858	1,734	1,858	1,734	1,858	82	1,857.3	0.00%
1999-03-08	0	0.015	0.014	0.015	0.014	0.016	23,164,000	344,620	0.0149	1,858	1,734	1,858	1,734	1,982	187	1,842.7	7.14%
1999-03-05	0	0.014	0.014	0.015	0.014	0.015	7,800,000	111,200	0.0143	1,734	1,734	1,858	1,734	1,858	63	1,765.8	-6.67%
1999-03-04	0	0.015	0.014	0.015	0.014	0.015	5,554,000	78,310	0.0141	1,858	1,734	1,858	1,734	1,858	45	1,746.4	0.00%
1999-03-03	0	0.015	0.015	0.016	0.014	0.015	2,650,000	38,656	0.0146	1,858	1,858	1,982	1,734	1,858	21	1,806.8	0.00%
1999-03-02	0	0.015	0.014	0.016	0.014	0.015	3,670,000	53,230	0.0145	1,858	1,734	1,982	1,734	1,858	30	1,796.5	0.00%
1999-03-01	0	0.015	0.015	0.016	0.015	0.017	3,410,000	51,950	0.0152	1,858	1,858	1,982	1,858	2,106	28	1,886.9	-6.25%
1999-02-26	0	0.016	0.015	0.016	0.014	0.016	3,660,000	56,540	0.0154	1,982	1,858	1,982	1,734	1,982	30	1,913.4	6.67%
1999-02-25	0	0.015	0.014	0.015	0.014	0.015	3,400,000	47,900	0.0141	1,858	1,734	1,858	1,734	1,858	27	1,745.0	7.14%
1999-02-24	0	0.014	0.014	0.015	0.014	0.015	2,510,000	35,230	0.0140	1,734	1,734	1,858	1,734	1,858	20	1,738.5	0.00%
1999-02-23	0	0.014	0.014	0.015	0.014	0.015	4,500,000	65,200	0.0145	1,734	1,734	1,858	1,734	1,858	36	1,794.6	-6.67%
1999-02-22	0	0.015	0.015	0.016	0.014	0.016	2,800,000	43,870	0.0157	1,858	1,858	1,982	1,734	1,982	23	1,940.6	0.00%
1999-02-19	0	0.015	0.015	0.017	0.015	0.015	1,100,000	16,500	0.0150	1,858	1,858	2,106	1,858	1,858	9	1,857.9	0.00%
1999-02-15	0	0.015	0.015	0.016	0.015	0.016	1,680,000	26,000	0.0155	1,858	1,858	1,982	1,858	1,982	14	1,916.9	0.00%
1999-02-12	0	0.015	0.013	0.015	0.014	0.015	5,670,000	81,221	0.0143	1,858	1,610	1,858	1,734	1,858	46	1,774.2	0.00%
1999-02-11	0	0.015	0.015	0.016	0.014	0.015	3,333,000	50,462	0.0151	1,858	1,858	1,982	1,734	1,858	27	1,875.2	7.14%
1999-02-10	0	0.014	0.014	0.015	0.014	0.015	4,020,000	57,880	0.0144	1,734	1,734	1,858	1,734	1,858	32	1,783.3	0.00%
1999-02-09	0	0.014	0.014	0.015	0.014	0.014	3,820,000	53,480	0.0140	1,734	1,734	1,858	1,734	1,734	31	1,734.0	0.00%
1999-02-08	0	0.014	0.014	0.015	0.014	0.015	6,300,000	92,300	0.0147	1,734	1,734	1,858	1,734	1,858	51	1,814.6	0.00%
1999-02-05	0	0.014	0.013	0.016	0.012	0.017	20,370,000	300,220	0.0147	1,734	1,610	1,982	1,486	2,106	164	1,825.5	-12.50%
1999-02-04	0	0.016	0.015	0.016	0.016	0.016	300,000	4,800	0.0160	1,982	1,858	1,982	1,982	1,982	2	1,981.7	0.00%
1999-02-03	0	0.016	0.015	0.016	0.015	0.016	8,092,000	125,772	0.0155	1,982	1,858	1,982	1,858	1,982	65	1,925.1	-5.88%
1999-02-02	0	0.017	0.016	0.017	0.016	0.017	2,200,000	35,530	0.0162	2,106	1,982	2,106	1,982	2,106	18	2,000.3	0.00%
1999-02-01	0	0.017	0.016	0.018	0.017	0.018	5,930,000	101,010	0.0170	2,106	1,982	2,229	2,106	2,229	48	2,109.8	0.00%
1999-01-29	0	0.017	0.017	0.018	0.017	0.018	8,948,000	157,006	0.0175	2,106	2,106	2,229	2,106	2,229	72	2,173.3	-10.53%
1999-01-28	0	0.019	0.018	0.019	0.018	0.019	4,000,000	74,200	0.0186	2,353	2,229	2,353	2,229	2,353	32	2,297.6	0.00%
1999-01-27	0	0.019	0.019	0.020	0.018	0.020	22,010,000	399,850	0.0182	2,353	2,353	2,477	2,229	2,477	178	2,250.1	-5.00%
1999-01-26	0	0.020	0.018	0.020	0.017	0.020	6,590,000	121,340	0.0184	2,477	2,229	2,477	2,106	2,477	53	2,280.6	5.26%
1999-01-25	0	0.019	0.019	0.020	0.017	0.018	4,278,000	74,426	0.0174	2,353	2,353	2,477	2,106	2,229	35	2,154.8	5.56%
1999-01-22	0	0.018	0.018	0.021	0.018	0.021	6,360,000	127,180	0.0200	2,229	2,229	2,601	2,229	2,601	51	2,476.8	-10.00%
1999-01-21	0	0.020	0.019	0.021	0.019	0.020	3,020,000	60,340	0.0200	2,477	2,353	2,601	2,353	2,477	24	2,474.7	0.00%
1999-01-20	0	0.020	0.019	0.021	0.020	0.020	5,530,000	110,600	0.0200	2,477	2,353	2,601	2,477	2,477	45	2,477.2	0.00%
1999-01-19	0	0.020	0.020	0.021	0.020	0.020	5,990,000	119,800	0.0200	2,477	2,477	2,601	2,477	2,477	48	2,477.2	-4.76%
1999-01-18	0	0.021	0.021	0.022	0.020	0.022	6,750,000	141,750	0.0210	2,601	2,601	2,725	2,477	2,725	54	2,601.0	5.00%
1999-01-15	0	0.020	0.020	0.021	0.020	0.021	9,100,000	185,870	0.0204	2,477	2,477	2,601	2,477	2,601	73	2,529.9	5.26%
1999-01-14	0	0.019	0.019	0.020	0.017	0.020	11,520,000	219,210	0.0190	2,353	2,353	2,477	2,106	2,477	93	2,356.9	-5.00%
1999-01-13	0	0.020	0.019	0.020	0.019	0.021	10,560,000	211,500	0.0200	2,477	2,353	2,477	2,353	2,601	85	2,480.7	-9.09%
1999-01-12	0	0.022	0.022	0.023	0.021	0.022	1,730,000	37,260	0.0215	2,725	2,725	2,849	2,601	2,725	14	2,667.6	-4.35%
1999-01-11	0	0.023	0.022	0.023	0.022	0.024	7,434,000	168,028	0.0226	2,849	2,725	2,849	2,725	2,973	60	2,799.5	-4.17%
1999-01-08	0	0.024	0.023	0.024	0.024	0.026	8,050,000	199,270	0.0248	2,973	2,849	2,973	2,973	3,220	65	3,066.0	0.00%
1999-01-07	0	0.024	0.023	0.024	0.023	0.025	6,690,000	164,170	0.0245	2,973	2,849	2,973	2,849	3,096	54	3,039.5	9.09%
1999-01-06	0	0.022	0.022	0.024	0.022	0.024	8,210,000	188,560	0.0230	2,725	2,725	2,973	2,725	2,973	66	2,844.7	0.00%
1999-01-05	0	0.022	0.022	0.023	0.022	0.024	4,800,000	109,520	0.0228	2,725	2,725	2,849	2,725	2,973	39	2,826.0	-4.35%
1999-01-04	0	0.023	0.023	0.025	0.023	0.024	3,920,000	92,130	0.0235	2,849	2,849	3,096	2,849	2,973	32	2,911.0	-4.17%
1998-12-31	0	0.024	0.024	0.025	0.020	0.027	3,426,000	89,092	0.0260	2,973	2,973	3,096	2,477	3,344	28	3,220.9	0.00%
1998-12-30	0	0.024	0.024	0.026	0.024	0.024	1,660,000	39,840	0.0240	2,973	2,973	3,220	2,973	2,973	13	2,972.6	0.00%
1998-12-29	0	0.024	0.024	0.025	0.024	0.025	1,210,000	29,680	0.0245	2,973	2,973	3,096	2,973	3,096	10	3,038.1	-4.00%
1998-12-28	0	0.025	0.025	0.026	0.024	0.025	2,300,000	56,200	0.0244	3,096	3,096	3,220	2,973	3,096	19	3,026.5	-3.85%
1998-12-24	0	0.026	0.025	0.027	0.025	0.026	1,600,000	40,400	0.0253	3,220	3,096	3,344	3,096	3,220	13	3,127.4	-3.70%
1998-12-23	0	0.027	0.025	0.027	0.025	0.027	3,420,000	88,060	0.0257	3,344	3,096	3,344	3,096	3,344	28	3,189.2	0.00%
1998-12-22	0	0.027	0.027	0.030	0.027	0.028	810,000	22,020	0.0272	3,344	3,344	3,716	3,344	3,468	7	3,367.1	-3.57%
1998-12-21	0	0.028	0.027	0.028	0.027	0.028	3,530,000	96,710	0.0274	3,468	3,344	3,468	3,344	3,468	29	3,393.3	0.00%
1998-12-18	0	0.028	0.028	0.029	0.028	0.029	7,948,298	225,551	0.0284	3,468	3,468	3,592	3,468	3,592	64	3,514.8	-6.67%
1998-12-17	0	0.030	0.029	0.030	0.029	0.030	4,000,000	118,425	0.0296	3,716	3,592	3,716	3,592	3,716	32	3,667.0	0.00%
1998-12-16	0	0.030	0.029	0.030	0.029	0.030	2,280,000	68,370	0.0300	3,716	3,592	3,716	3,592	3,716	18	3,714.1	3.45%
1998-12-15	0	0.029	0.029	0.030	0.029	0.030	1,060,000	31,480	0.0297	3,592	3,592	3,716	3,592	3,716	9	3,678.4	0.00%
1998-12-14	0	0.029	0.029	0.030	0.029	0.030	7,250,000	215,870	0.0298	3,592	3,592	3,716	3,592	3,716	59	3,687.9	-6.45%
1998-12-11	0	0.031	0.031	0.032	0.030	0.031	4,240,000	129,200	0.0305	3,840	3,840	3,963	3,716	3,840	34	3,774.2	0.00%
1998-12-10	0	0.031	0.031	0.032	0.031	0.032	5,932,000	183,392	0.0309	3,840	3,840	3,963	3,840	3,963	48	3,829.2	3.33%
1998-12-09	0	0.030	0.030	0.031	0.030	0.031	11,800,000	358,750	0.0304	3,716	3,716	3,840	3,716	3,840	95	3,765.6	0.00%
1998-12-08	0	0.030	0.030	0.031	0.030	0.031	12,000,000	370,056	0.0308	3,716	3,716	3,840	3,716	3,840	97	3,819.6	-3.23%
1998-12-07	0	0.031	0.031	0.033	0.031	0.033	6,844,000	222,164	0.0325	3,840	3,840	4,087	3,840	4,087	55	4,020.6	-3.13%
1998-12-04	0	0.032	0.032	0.033	0.031	0.034	6,510,000	214,720	0.0330	3,963	3,963	4,087	3,840	4,211	53	4,085.3	-5.88%
1998-12-03	0	0.034	0.032	0.034	0.029	0.034	10,490,000	328,720	0.0313	4,211	3,963	4,211	3,592	4,211	85	3,881.3	9.68%
1998-12-02	0	0.031	0.030	0.031	0.030	0.031	8,900,000	270,300	0.0304	3,840	3,716	3,840	3,716	3,840	72	3,761.7	3.33%
1998-12-01	0	0.030	0.030	0.031	0.028	0.032	17,792,000	529,336	0.0298	3,716	3,716	3,840	3,468	3,963	144	3,685.0	-3.23%
1998-11-30	0	0.031	0.031	0.032	0.031	0.033	14,500,000	466,350	0.0322	3,840	3,840	3,963	3,840	4,087	117	3,983.6	-6.06%
1998-11-27	0	0.033	0.033	0.034	0.032	0.035	6,590,000	217,400	0.0330	4,087	4,087	4,211	3,963	4,335	53	4,086.0	0.00%
1998-11-26	0	0.033	0.033	0.034	0.032	0.036	20,293,000	682,809	0.0336	4,087	4,087	4,211	3,963	4,459	164	4,167.5	-8.33%
1998-11-25	0	0.036	0.035	0.036	0.035	0.037	21,294,000	761,538	0.0358	4,459	4,335	4,459	4,335	4,583	172	4,429.6	0.00%
1998-11-24	0	0.036	0.035	0.036	0.035	0.039	59,250,000	2,180,074	0.0368	4,459	4,335	4,459	4,335	4,831	478	4,557.3	-5.26%
1998-11-23	0	0.038	0.037	0.038	0.038	0.042	92,270,000	3,720,000	0.0403	4,707	4,583	4,707	4,707	5,202	745	4,993.6	-2.56%
1998-11-20	0	0.039	0.039	0.040	0.036	0.044	230,711,000	9,365,068	0.0406	4,831	4,831	4,954	4,459	5,450	1,863	5,027.7	11.43%
1998-11-19	0	0.035	0.035	0.036	0.032	0.037	100,290,000	3,606,600	0.0360	4,335	4,335	4,459	3,963	4,583	810	4,454.2	2.94%
1998-11-18	0	0.034	0.034	0.035	0.031	0.036	47,835,000	1,628,860	0.0341	4,211	4,211	4,335	3,840	4,459	386	4,217.6	6.25%
1998-11-17	0	0.032	0.031	0.032	0.031	0.032	13,650,000	429,400	0.0315	3,963	3,840	3,963	3,840	3,963	110	3,896.3	3.23%
1998-11-16	0	0.031	0.031	0.033	0.031	0.033	14,500,000	457,230	0.0315	3,840	3,840	4,087	3,840	4,087	117	3,905.7	0.00%
1998-11-13	0	0.031	0.030	0.032	0.031	0.032	14,830,000	467,060	0.0315	3,840	3,716	3,963	3,840	3,963	120	3,900.8	-3.13%
1998-11-12	0	0.032	0.031	0.032	0.031	0.033	8,400,000	266,120	0.0317	3,963	3,840	3,963	3,840	4,087	68	3,924.0	0.00%
1998-11-11	0	0.032	0.032	0.033	0.032	0.034	21,521,000	705,751	0.0328	3,963	3,963	4,087	3,963	4,211	174	4,061.8	3.23%
1998-11-10	0	0.031	0.031	0.032	0.031	0.033	21,700,000	692,520	0.0319	3,840	3,840	3,963	3,840	4,087	175	3,952.8	0.00%
1998-11-09	0	0.031	0.031	0.032	0.031	0.033	13,450,000	420,800	0.0313	3,840	3,840	3,963	3,840	4,087	109	3,875.1	0.00%
1998-11-06	0	0.031	0.031	0.033	0.031	0.036	32,750,000	1,082,760	0.0331	3,840	3,840	4,087	3,840	4,459	264	4,094.9	-6.06%
1998-11-05	0	0.033	0.031	0.033	0.032	0.037	55,820,000	1,970,420	0.0353	4,087	3,840	4,087	3,963	4,583	451	4,372.2	-8.33%
1998-11-04	0	0.036	0.035	0.037	0.033	0.038	103,190,000	3,686,660	0.0357	4,459	4,335	4,583	4,087	4,707	833	4,425.1	5.88%
1998-11-03	0	0.034	0.033	0.034	0.032	0.035	50,830,000	1,714,327	0.0337	4,211	4,087	4,211	3,963	4,335	410	4,177.4	6.25%
1998-11-02	0	0.032	0.031	0.033	0.029	0.033	46,610,000	1,456,636	0.0313	3,963	3,840	4,087	3,592	4,087	376	3,870.8	14.29%
1998-10-30	0	0.028	0.027	0.028	0.028	0.029	16,260,000	460,840	0.0283	3,468	3,344	3,468	3,468	3,592	131	3,510.4	0.00%
1998-10-29	0	0.028	0.028	0.029	0.028	0.030	12,600,000	360,200	0.0286	3,468	3,468	3,592	3,468	3,716	102	3,540.8	-6.67%
1998-10-27	0	0.030	0.029	0.030	0.028	0.030	18,143,000	525,527	0.0290	3,716	3,592	3,716	3,468	3,716	146	3,587.7	7.14%
1998-10-26	0	0.028	0.027	0.028	0.028	0.029	7,530,000	213,790	0.0284	3,468	3,344	3,468	3,468	3,592	61	3,516.6	3.70%
1998-10-23	0	0.027	0.027	0.028	0.026	0.029	9,700,000	261,760	0.0270	3,344	3,344	3,468	3,220	3,592	78	3,342.4	0.00%
1998-10-22	0	0.027	0.026	0.027	0.027	0.029	10,875,000	304,113	0.0280	3,344	3,220	3,344	3,344	3,592	88	3,463.6	0.00%
1998-10-21	0	0.027	0.027	0.029	0.027	0.031	9,487,000	275,469	0.0290	3,344	3,344	3,592	3,344	3,840	77	3,596.4	-6.90%
1998-10-20	0	0.029	0.027	0.028	0.028	0.033	51,465,000	1,609,590	0.0313	3,592	3,344	3,468	3,468	4,087	416	3,873.7	-3.33%
1998-10-19	0	0.030	0.029	0.030	0.024	0.033	38,568,000	1,097,890	0.0285	3,716	3,592	3,716	2,973	4,087	311	3,525.8	20.00%
1998-10-16	0	0.025	0.025	0.026	0.023	0.026	7,313,236	183,759	0.0251	3,096	3,096	3,220	2,849	3,220	59	3,112.2	4.17%
1998-10-15	0	0.024	0.024	0.026	0.023	0.024	1,790,000	42,500	0.0237	2,973	2,973	3,220	2,849	2,973	14	2,940.8	0.00%
1998-10-14	0	0.024	0.023	0.024	0.023	0.026	10,054,000	238,540	0.0237	2,973	2,849	2,973	2,849	3,220	81	2,938.7	-4.00%
1998-10-13	0	0.025	0.025	0.026	0.025	0.026	750,000	19,160	0.0255	3,096	3,096	3,220	3,096	3,220	6	3,164.2	-3.85%
1998-10-12	0	0.026	0.024	0.026	0.025	0.027	22,550,000	578,160	0.0256	3,220	2,973	3,220	3,096	3,344	182	3,175.6	8.33%
1998-10-09	0	0.024	0.024	0.025	0.023	0.026	9,020,000	220,720	0.0245	2,973	2,973	3,096	2,849	3,220	73	3,030.8	4.35%
1998-10-08	0	0.023	0.022	0.023	0.020	0.023	5,790,000	125,780	0.0217	2,849	2,725	2,849	2,477	2,849	47	2,690.7	0.00%
1998-10-07	0	0.023	0.021	0.023	0.022	0.023	2,060,000	46,730	0.0227	2,849	2,601	2,849	2,725	2,849	17	2,809.7	0.00%
1998-10-05	0	0.023	0.022	0.023	0.023	0.023	100,000	2,300	0.0230	2,849	2,725	2,849	2,849	2,849	1	2,848.8	0.00%
1998-09-30	0	0.023	0.023	0.024	0.023	0.023	1,110,000	25,530	0.0230	2,849	2,849	2,973	2,849	2,849	9	2,848.8	0.00%
1998-09-29	0	0.023	0.023	0.024	0.022	0.023	540,000	12,380	0.0229	2,849	2,849	2,973	2,725	2,849	4	2,839.6	0.00%
1998-09-28	0	0.023	0.023	0.024	0.023	0.025	2,590,000	61,670	0.0238	2,849	2,849	2,973	2,849	3,096	21	2,949.2	-4.17%
1998-09-25	0	0.024	0.024	0.025	0.022	0.025	9,500,000	218,960	0.0230	2,973	2,973	3,096	2,725	3,096	77	2,854.8	-4.00%
1998-09-24	0	0.025	0.024	0.025	0.022	0.025	6,647,000	158,275	0.0238	3,096	2,973	3,096	2,725	3,096	54	2,949.3	4.17%
1998-09-23	0	0.024	0.023	0.024	0.022	0.024	5,890,000	134,080	0.0228	2,973	2,849	2,973	2,725	2,973	48	2,819.5	0.00%
1998-09-22	0	0.024	0.023	0.025	0.022	0.026	6,990,000	163,380	0.0234	2,973	2,849	3,096	2,725	3,220	56	2,895.0	-7.69%
1998-09-21	0	0.026	0.024	0.026	0.022	0.026	2,600,000	62,100	0.0239	3,220	2,973	3,220	2,725	3,220	21	2,958.3	-7.14%
1998-09-18	0	0.028	0.025	0.028	0.026	0.028	4,970,000	130,020	0.0262	3,468	3,096	3,468	3,220	3,468	40	3,240.3	3.70%
1998-09-17	0	0.027	0.025	0.028	0.025	0.027	4,260,000	114,880	0.0270	3,344	3,096	3,468	3,096	3,344	34	3,340.1	8.00%
1998-09-16	0	0.025	0.025	0.027	0.025	0.028	6,600,000	172,700	0.0262	3,096	3,096	3,344	3,096	3,468	53	3,241.0	-3.85%
1998-09-15	0	0.026	0.026	0.029	0.026	0.029	3,780,000	105,220	0.0278	3,220	3,220	3,592	3,220	3,592	31	3,447.7	-3.70%
1998-09-14	0	0.027	0.027	0.028	0.026	0.028	6,150,000	162,500	0.0264	3,344	3,344	3,468	3,220	3,468	50	3,272.7	3.85%
1998-09-11	0	0.026	0.025	0.027	0.026	0.028	4,350,000	117,200	0.0269	3,220	3,096	3,344	3,220	3,468	35	3,337.1	-13.33%
1998-09-10	0	0.030	0.028	0.030	0.029	0.030	2,540,000	74,460	0.0293	3,716	3,468	3,716	3,592	3,716	21	3,630.9	3.45%
1998-09-09	0	0.029	0.028	0.030	0.027	0.031	2,180,000	62,080	0.0285	3,592	3,468	3,716	3,344	3,840	18	3,527.1	-6.45%
1998-09-08	0	0.031	0.030	0.031	0.030	0.038	19,529,000	656,016	0.0336	3,840	3,716	3,840	3,716	4,707	158	4,160.7	-8.82%
1998-09-07	0	0.034	0.033	0.034	0.028	0.036	38,396,000	1,254,374	0.0327	4,211	4,087	4,211	3,468	4,459	310	4,046.4	21.43%
1998-09-04	0	0.028	0.027	0.028	0.022	0.028	8,920,000	228,192	0.0256	3,468	3,344	3,468	2,725	3,468	72	3,168.6	33.33%
1998-09-03	0	0.021	0.020	0.022	0.020	0.021	200,000	4,100	0.0205	2,601	2,477	2,725	2,477	2,601	2	2,539.1	-4.55%
1998-09-02	0	0.022	0.022	0.023	0.021	0.022	3,110,000	68,410	0.0220	2,725	2,725	2,849	2,601	2,725	25	2,724.5	0.00%
1998-09-01	0	0.022	0.021	0.022	0.021	0.022	1,540,000	33,440	0.0217	2,725	2,601	2,725	2,601	2,725	12	2,689.5	0.00%
1998-08-31	0	0.022	0.020	0.022	0.018	0.023	3,776,000	81,220	0.0215	2,725	2,477	2,725	2,229	2,849	30	2,664.1	10.00%
1998-08-28	0	0.020	0.020	0.022	0.020	0.021	14,680,000	300,390	0.0205	2,477	2,477	2,725	2,477	2,601	119	2,534.5	-9.09%
1998-08-27	0	0.022	0.020	0.023	0.020	0.022	3,110,000	64,050	0.0206	2,725	2,477	2,849	2,477	2,725	25	2,550.9	10.00%
1998-08-26	0	0.020	0.020	0.022	0.020	0.022	2,200,000	45,500	0.0207	2,477	2,477	2,725	2,477	2,725	18	2,561.6	-9.09%
1998-08-25	0	0.022	0.021	0.022	0.021	0.022	2,380,000	51,980	0.0218	2,725	2,601	2,725	2,601	2,725	19	2,705.1	4.76%
1998-08-24	0	0.021	0.021	0.023	0.018	0.024	7,276,000	157,686	0.0217	2,601	2,601	2,849	2,229	2,973	59	2,684.3	-16.00%
1998-08-21	0	0.025	0.024	0.025	0.024	0.027	5,648,000	143,282	0.0254	3,096	2,973	3,096	2,973	3,344	46	3,142.1	4.17%
1998-08-20	0	0.024	0.024	0.025	0.020	0.025	4,700,000	113,140	0.0241	2,973	2,973	3,096	2,477	3,096	38	2,981.6	4.35%
1998-08-19	0	0.023	0.021	0.023	0.016	0.023	3,450,000	75,400	0.0219	2,849	2,601	2,849	1,982	2,849	28	2,706.9	0.00%
1998-08-18	0	0.023	0.020	0.023	0.020	0.023	437,000	9,451	0.0216	2,849	2,477	2,849	2,477	2,849	4	2,678.7	0.00%
1998-08-14	0	0.023	0.023	0.025	0.021	0.024	5,480,000	125,700	0.0229	2,849	2,849	3,096	2,601	2,973	44	2,841.1	4.55%
1998-08-13	0	0.022	0.021	0.024	0.021	0.024	9,800,000	217,500	0.0222	2,725	2,601	2,973	2,601	2,973	79	2,748.9	-4.35%
1998-08-12	0	0.023	0.022	0.023	0.021	0.026	1,545,000	34,850	0.0226	2,849	2,725	2,849	2,601	3,220	12	2,793.8	0.00%
1998-08-11	0	0.023	0.023	0.025	0.021	0.025	19,120,000	445,820	0.0233	2,849	2,849	3,096	2,601	3,096	154	2,888.0	-11.54%
1998-08-10	0	0.026	0.026	0.030	0.026	0.030	4,380,000	123,980	0.0283	3,220	3,220	3,716	3,220	3,716	35	3,505.9	-10.34%
1998-08-07	0	0.029	0.029	0.030	0.028	0.031	24,056,000	704,989	0.0293	3,592	3,592	3,716	3,468	3,840	194	3,629.8	-9.38%
1998-08-06	0	0.032	0.028	0.034	0.030	0.033	3,170,000	99,720	0.0315	3,963	3,468	4,211	3,716	4,087	26	3,896.3	-3.03%
1998-08-05	0	0.033	0.032	0.033	0.030	0.033	6,110,000	194,880	0.0319	4,087	3,963	4,087	3,716	4,087	49	3,950.5	-10.81%
1998-08-04	0	0.037	0.035	0.037	0.036	0.038	4,990,000	182,150	0.0365	4,583	4,335	4,583	4,459	4,707	40	4,521.2	-2.63%
1998-08-03	0	0.038	0.035	0.038	0.038	0.038	750,000	28,500	0.0380	4,707	4,335	4,707	4,707	4,707	6	4,706.6	-2.56%
1998-07-31	0	0.039	0.038	0.040	0.037	0.040	704,000	27,240	0.0387	4,831	4,707	4,954	4,583	4,954	6	4,792.5	-2.50%
1998-07-30	0	0.040	0.038	0.040	0.040	0.041	4,770,000	193,800	0.0406	4,954	4,707	4,954	4,954	5,078	39	5,032.3	2.56%
1998-07-29	0	0.039	0.038	0.040	0.038	0.042	5,480,000	214,190	0.0391	4,831	4,707	4,954	4,707	5,202	44	4,841.1	-4.88%
1998-07-28	0	0.041	0.040	0.042	0.041	0.042	11,184,000	463,958	0.0415	5,078	4,954	5,202	5,078	5,202	90	5,138.2	0.00%
1998-07-27	0	0.041	0.041	0.044	0.040	0.048	2,902,000	125,088	0.0431	5,078	5,078	5,450	4,954	5,945	23	5,338.8	-14.58%
1998-07-24	0	0.048	0.045	0.048	0.040	0.048	3,369,000	147,498	0.0438	5,945	5,574	5,945	4,954	5,945	27	5,422.7	6.67%
1998-07-23	0	0.045	0.045	0.046	0.043	0.050	6,370,000	291,938	0.0458	5,574	5,574	5,698	5,326	6,193	51	5,676.5	-10.00%
1998-07-22	0	0.050	0.050	0.053	0.050	0.052	2,775,000	141,525	0.0510	6,193	6,193	6,565	6,193	6,441	22	6,316.8	-10.71%
1998-07-21	0	0.056	0.055	0.056	0.052	0.056	14,720,000	809,740	0.0550	6,936	6,812	6,936	6,441	6,936	119	6,813.4	3.70%
1998-07-20	0	0.054	0.053	0.056	0.053	0.055	2,810,000	153,260	0.0545	6,688	6,565	6,936	6,565	6,812	23	6,755.4	-3.57%
1998-07-17	0	0.056	0.055	0.057	0.054	0.058	6,680,000	376,750	0.0564	6,936	6,812	7,060	6,688	7,184	54	6,985.6	3.70%
1998-07-16	0	0.054	0.054	0.057	0.054	0.059	3,370,000	189,550	0.0562	6,688	6,688	7,060	6,688	7,308	27	6,966.6	-5.26%
1998-07-15	0	0.057	0.054	0.057	0.054	0.057	2,350,000	129,290	0.0550	7,060	6,688	7,060	6,688	7,060	19	6,814.4	3.64%
1998-07-14	0	0.055	0.055	0.056	0.055	0.056	2,014,000	110,920	0.0551	6,812	6,812	6,936	6,812	6,936	16	6,821.5	-1.79%
1998-07-13	0	0.056	0.056	0.058	0.055	0.057	4,946,000	276,936	0.0560	6,936	6,936	7,184	6,812	7,060	40	6,935.1	-5.08%
1998-07-10	0	0.059	0.059	0.060	0.055	0.062	38,720,000	2,305,850	0.0596	7,308	7,308	7,432	6,812	7,679	313	7,376.0	0.00%
1998-07-09	0	0.059	0.058	0.060	0.057	0.059	8,980,000	521,090	0.0580	7,308	7,184	7,432	7,060	7,308	73	7,187.3	-3.28%
1998-07-08	0	0.061	0.060	0.061	0.057	0.061	4,540,000	267,240	0.0589	7,555	7,432	7,555	7,060	7,555	37	7,290.8	0.00%
1998-07-07	0	0.061	0.057	0.061	0.058	0.061	4,970,000	292,850	0.0589	7,555	7,060	7,555	7,184	7,555	40	7,298.2	1.67%
1998-07-06	0	0.060	0.060	0.061	0.060	0.068	30,308,000	1,928,180	0.0636	7,432	7,432	7,555	7,432	8,422	245	7,879.8	1.69%
1998-07-03	0	0.059	0.059	0.060	0.053	0.059	550,000	30,550	0.0555	7,308	7,308	7,432	6,565	7,308	4	6,879.8	1.72%
1998-07-02	0	0.058	0.058	0.059	0.055	0.059	1,610,000	91,290	0.0567	7,184	7,184	7,308	6,812	7,308	13	7,023.0	-1.69%
1998-06-30	0	0.059	0.055	0.059	0.056	0.059	1,100,000	62,600	0.0569	7,308	6,812	7,308	6,936	7,308	9	7,048.7	3.51%
1998-06-29	0	0.057	0.056	0.059	0.057	0.061	3,750,000	219,300	0.0585	7,060	6,936	7,308	7,060	7,555	30	7,243.3	-1.72%
1998-06-26	0	0.058	0.058	0.060	0.058	0.060	2,450,000	145,180	0.0593	7,184	7,184	7,432	7,184	7,432	20	7,339.5	-4.92%
1998-06-25	0	0.061	0.060	0.062	0.060	0.062	10,750,000	659,974	0.0614	7,555	7,432	7,679	7,432	7,679	87	7,604.1	3.39%
1998-06-24	0	0.059	0.058	0.060	0.056	0.060	5,683,000	334,791	0.0589	7,308	7,184	7,432	6,936	7,432	46	7,296.7	0.00%
1998-06-23	0	0.059	0.059	0.061	0.058	0.062	6,200,000	373,600	0.0603	7,308	7,308	7,555	7,184	7,679	50	7,463.5	-4.84%
1998-06-22	0	0.062	0.060	0.063	0.060	0.066	6,913,000	422,506	0.0611	7,679	7,432	7,803	7,432	8,175	56	7,570.0	-3.13%
1998-06-19	0	0.064	0.063	0.067	0.062	0.065	1,170,000	73,930	0.0632	7,927	7,803	8,299	7,679	8,051	9	7,826.4	-3.03%
1998-06-18	0	0.066	0.065	0.068	0.061	0.071	17,042,000	1,148,176	0.0674	8,175	8,051	8,422	7,555	8,794	138	8,344.8	1.54%
1998-06-17	0	0.065	0.065	0.067	0.062	0.067	11,085,000	715,810	0.0646	8,051	8,051	8,299	7,679	8,299	89	7,998.2	8.33%
1998-06-16	0	0.060	0.060	0.063	0.057	0.067	84,898,000	5,428,038	0.0639	7,432	7,432	7,803	7,060	8,299	685	7,919.0	0.00%
1998-06-15	0	0.060	0.059	0.062	0.059	0.062	4,140,000	251,720	0.0608	7,432	7,308	7,679	7,308	7,679	33	7,530.9	-16.67%
1998-06-12	0	0.072	0.062	0.073	0.056	0.074	22,779,000	1,534,992	0.0674	8,918	7,679	9,042	6,936	9,166	184	8,346.4	22.03%
1998-06-11	0	0.059	0.055	0.059	0.053	0.062	3,160,000	177,800	0.0563	7,308	6,812	7,308	6,565	7,679	26	6,969.0	7.27%
1998-06-10	0	0.055	0.054	0.055	0.051	0.057	5,115,000	275,565	0.0539	6,812	6,688	6,812	6,317	7,060	41	6,672.8	-8.33%
1998-06-09	0	0.060	0.056	0.061	0.059	0.061	4,570,000	273,800	0.0599	7,432	6,936	7,555	7,308	7,555	37	7,420.7	0.00%
1998-06-08	0	0.060	0.060	0.065	0.058	0.061	7,805,000	469,040	0.0601	7,432	7,432	8,051	7,184	7,555	63	7,443.3	-7.69%
1998-06-05	0	0.065	0.065	0.066	0.063	0.067	2,750,000	175,890	0.0640	8,051	8,051	8,175	7,803	8,299	22	7,922.0	-2.99%
1998-06-04	0	0.067	0.066	0.070	0.067	0.070	6,330,000	436,690	0.0690	8,299	8,175	8,670	8,299	8,670	51	8,544.7	-2.90%
1998-06-03	0	0.069	0.069	0.070	0.063	0.071	2,911,000	199,228	0.0684	8,546	8,546	8,670	7,803	8,794	24	8,476.9	7.81%
1998-06-02	0	0.064	0.064	0.065	0.061	0.063	2,540,000	159,000	0.0626	7,927	7,927	8,051	7,555	7,803	21	7,753.4	-1.54%
1998-06-01	0	0.065	0.065	0.067	0.064	0.070	6,071,000	404,465	0.0666	8,051	8,051	8,299	7,927	8,670	49	8,251.8	-7.14%
1998-05-29	0	0.070	0.070	0.073	0.069	0.075	9,083,000	650,127	0.0716	8,670	8,670	9,042	8,546	9,289	73	8,865.4	-7.89%
1998-05-28	0	0.076	0.076	0.079	0.076	0.080	9,290,000	716,901	0.0772	9,413	9,413	9,785	9,413	9,909	75	9,558.1	-5.00%
1998-05-27	0	0.080	0.080	0.083	0.080	0.082	9,911,000	797,950	0.0805	9,909	9,909	10,280	9,909	10,156	80	9,972.1	-5.88%
1998-05-26	0	0.085	0.085	0.088	0.084	0.087	5,039,000	430,545	0.0854	10,528	10,528	10,900	10,404	10,776	41	10,583	-5.56%
1998-05-25	0	0.090	0.089	0.091	0.088	0.096	41,502,000	3,741,384	0.0901	11,147	11,023	11,271	10,900	11,890	335	11,166	-1.10%
1998-05-22	0	0.091	0.089	0.091	0.088	0.093	156,850,000	14,129,284	0.0901	11,271	11,023	11,271	10,900	11,519	1,266	11,157	-3.19%
1998-05-21	0	0.094	0.093	0.094	0.088	0.096	58,138,000	5,365,498	0.0923	11,643	11,519	11,643	10,900	11,890	469	11,431	4.44%
1998-05-20	0	0.090	0.089	0.090	0.085	0.090	8,790,000	763,900	0.0869	11,147	11,023	11,147	10,528	11,147	71	10,764	2.27%
1998-05-19	0	0.088	0.087	0.088	0.080	0.088	13,624,000	1,152,092	0.0846	10,900	10,776	10,900	9,909	10,900	110	10,474	10.00%
1998-05-18	0	0.080	0.080	0.085	0.078	0.090	13,284,000	1,110,546	0.0836	9,909	9,909	10,528	9,661	11,147	107	10,355	2.56%
1998-05-15	0	0.078	0.078	0.083	0.074	0.082	6,710,000	528,730	0.0788	9,661	9,661	10,280	9,166	10,156	54	9,759.8	-6.02%
1998-05-14	0	0.083	0.082	0.084	0.080	0.086	4,710,000	396,032	0.0841	10,280	10,156	10,404	9,909	10,652	38	10,414	-1.19%
1998-05-13	0	0.084	0.083	0.084	0.082	0.085	2,985,000	250,270	0.0838	10,404	10,280	10,404	10,156	10,528	24	10,385	-4.55%
1998-05-12	0	0.088	0.087	0.091	0.087	0.093	3,720,000	329,900	0.0887	10,900	10,776	11,271	10,776	11,519	30	10,984	-5.38%
1998-05-11	0	0.093	0.093	0.095	0.087	0.096	9,960,000	920,660	0.0924	11,519	11,519	11,767	10,776	11,890	80	11,449	1.09%
1998-05-08	0	0.092	0.091	0.093	0.086	0.092	14,510,000	1,280,000	0.0882	11,395	11,271	11,519	10,652	11,395	117	10,926	2.22%
1998-05-07	0	0.090	0.090	0.091	0.089	0.091	2,550,000	229,890	0.0902	11,147	11,147	11,271	11,023	11,271	21	11,166	-3.23%
1998-05-06	0	0.093	0.092	0.094	0.090	0.095	22,321,000	2,051,700	0.0919	11,519	11,395	11,643	11,147	11,767	180	11,385	2.20%
1998-05-05	0	0.091	0.091	0.093	0.090	0.105	13,040,000	1,253,815	0.0962	11,271	11,271	11,519	11,147	13,005	105	11,909	-8.08%
1998-05-04	0	0.099	0.099	0.100	0.099	0.102	8,866,000	893,572	0.1008	12,262	12,262	12,386	12,262	12,634	72	12,483	-6.60%
1998-05-01	0	0.106	0.105	0.106	0.106	0.109	5,330,000	571,340	0.1072	13,129	13,005	13,129	13,129	13,501	43	13,277	0.95%
1998-04-30	0	0.105	0.105	0.106	0.105	0.108	3,875,000	411,855	0.1063	13,005	13,005	13,129	13,005	13,377	31	13,164	-3.67%
1998-04-29	0	0.109	0.109	0.110	0.105	0.110	6,415,000	690,750	0.1077	13,501	13,501	13,624	13,005	13,624	52	13,337	-1.80%
1998-04-28	0	0.111	0.110	0.112	0.102	0.112	10,779,000	1,156,465	0.1073	13,748	13,624	13,872	12,634	13,872	87	13,289	0.00%
1998-04-27	0	0.111	0.110	0.111	0.110	0.116	12,030,000	1,353,830	0.1125	13,748	13,624	13,748	13,624	14,368	97	13,939	-5.93%
1998-04-24	0	0.118	0.118	0.119	0.114	0.122	10,300,000	1,221,453	0.1186	14,615	14,615	14,739	14,120	15,111	83	14,688	-0.84%
1998-04-23	0	0.119	0.119	0.121	0.118	0.123	20,480,000	2,464,890	0.1204	14,739	14,739	14,987	14,615	15,235	165	14,907	-4.03%
1998-04-22	0	0.124	0.123	0.124	0.122	0.131	56,640,000	7,169,010	0.1266	15,359	15,235	15,359	15,111	16,226	457	15,677	-0.80%
1998-04-21	0	0.125	0.124	0.125	0.121	0.133	49,120,000	6,229,480	0.1268	15,482	15,359	15,482	14,987	16,473	397	15,708	1.63%
1998-04-20	0	0.123	0.122	0.123	0.120	0.126	6,788,000	840,009	0.1237	15,235	15,111	15,235	14,863	15,606	55	15,327	0.00%
1998-04-17	0	0.123	0.122	0.123	0.119	0.125	7,050,000	864,068	0.1226	15,235	15,111	15,235	14,739	15,482	57	15,181	0.00%
1998-04-16	0	0.123	0.122	0.123	0.121	0.134	20,709,000	2,624,573	0.1267	15,235	15,111	15,235	14,987	16,597	167	15,697	-2.38%
1998-04-15	0	0.126	0.125	0.126	0.120	0.126	9,294,000	1,149,252	0.1237	15,606	15,482	15,606	14,863	15,606	75	15,316	0.80%
1998-04-14	0	0.125	0.124	0.125	0.120	0.126	6,633,000	821,902	0.1239	15,482	15,359	15,482	14,863	15,606	54	15,347	1.63%
1998-04-09	0	0.123	0.122	0.123	0.117	0.125	11,229,000	1,358,670	0.1210	15,235	15,111	15,235	14,492	15,482	91	14,987	2.50%
1998-04-08	0	0.120	0.119	0.122	0.119	0.123	3,890,000	470,890	0.1211	14,863	14,739	15,111	14,739	15,235	31	14,993	-2.44%
1998-04-07	0	0.123	0.121	0.124	0.119	0.124	6,198,000	748,272	0.1207	15,235	14,987	15,359	14,739	15,359	50	14,953	0.82%
1998-04-03	0	0.122	0.122	0.123	0.121	0.131	18,570,000	2,337,660	0.1259	15,111	15,111	15,235	14,987	16,226	150	15,592	-2.40%
1998-04-02	0	0.125	0.125	0.126	0.124	0.139	58,338,000	7,504,831	0.1286	15,482	15,482	15,606	15,359	17,216	471	15,934	-8.09%
1998-04-01	0	0.136	0.136	0.137	0.135	0.143	62,900,000	8,782,060	0.1396	16,845	16,845	16,969	16,721	17,712	508	17,293	0.74%
1998-03-31	0	0.135	0.134	0.135	0.130	0.143	54,389,000	7,518,927	0.1382	16,721	16,597	16,721	16,102	17,712	439	17,123	3.05%
1998-03-30	0	0.131	0.130	0.132	0.130	0.144	19,306,000	2,630,844	0.1363	16,226	16,102	16,349	16,102	17,836	156	16,878	-5.07%
1998-03-27	0	0.138	0.139	0.140	0.137	0.150	89,321,000	13,092,784	0.1466	17,093	17,216	17,340	16,969	18,579	721	18,155	-6.76%
1998-03-26	0	0.148	0.148	0.149	0.147	0.160	52,881,000	8,004,036	0.1514	18,331	18,331	18,455	18,207	19,817	427	18,747	-6.33%
1998-03-25	0	0.158	0.157	0.158	0.153	0.166	139,376,000	22,276,296	0.1598	19,570	19,446	19,570	18,950	20,561	1,125	19,796	-3.66%
1998-03-24	0	0.164	0.162	0.163	0.144	0.166	287,561,000	45,311,036	0.1576	20,313	20,065	20,189	17,836	20,561	2,322	19,516	7.89%
1998-03-23	0	0.152	0.150	0.152	0.125	0.154	246,026,000	33,652,578	0.1368	18,827	18,579	18,827	15,482	19,074	1,986	16,942	21.60%
1998-03-20	0	0.125	0.124	0.126	0.103	0.126	51,279,000	6,079,338	0.1186	15,482	15,359	15,606	12,757	15,606	414	14,684	17.92%
1998-03-19	0	0.106	0.106	0.107	0.102	0.106	7,427,000	772,058	0.1040	13,129	13,129	13,253	12,634	13,129	60	12,875	3.92%
1998-03-18	0	0.102	0.102	0.103	0.102	0.108	5,330,000	552,380	0.1036	12,634	12,634	12,757	12,634	13,377	43	12,836	0.00%
1998-03-17	0	0.102	0.102	0.103	0.100	0.102	4,730,000	481,810	0.1019	12,634	12,634	12,757	12,386	12,634	38	12,617	-3.77%
1998-03-16	0	0.106	0.106	0.108	0.102	0.109	9,985,000	1,061,605	0.1063	13,129	13,129	13,377	12,634	13,501	81	13,169	3.92%
1998-03-13	0	0.102	0.102	0.103	0.097	0.103	4,670,000	471,090	0.1009	12,634	12,634	12,757	12,014	12,757	38	12,494	0.99%
1998-03-12	0	0.101	0.100	0.103	0.100	0.106	5,535,000	576,065	0.1041	12,510	12,386	12,757	12,386	13,129	45	12,891	-4.72%
1998-03-11	0	0.106	0.106	0.110	0.106	0.109	2,843,000	303,888	0.1069	13,129	13,129	13,624	13,129	13,501	23	13,239	-1.85%
1998-03-10	0	0.108	0.106	0.108	0.108	0.111	1,650,000	180,140	0.1092	13,377	13,129	13,377	13,377	13,748	13	13,522	-1.82%
1998-03-09	0	0.110	0.110	0.112	0.108	0.110	1,422,001	154,920	0.1089	13,624	13,624	13,872	13,377	13,624	11	13,494	0.00%
1998-03-06	0	0.110	0.109	0.112	0.106	0.112	6,264,000	680,356	0.1086	13,624	13,501	13,872	13,129	13,872	51	13,453	-0.90%
1998-03-05	0	0.111	0.107	0.111	0.106	0.115	9,797,000	1,094,429	0.1117	13,748	13,253	13,748	13,129	14,244	79	13,836	-5.93%
1998-03-04	0	0.118	0.117	0.118	0.115	0.119	8,297,000	968,762	0.1168	14,615	14,492	14,615	14,244	14,739	67	14,462	0.85%
1998-03-03	0	0.117	0.116	0.117	0.114	0.123	15,347,000	1,809,098	0.1179	14,492	14,368	14,492	14,120	15,235	124	14,600	-0.85%
1998-03-02	0	0.118	0.116	0.119	0.117	0.125	31,223,000	3,784,059	0.1212	14,615	14,368	14,739	14,492	15,482	252	15,011	-2.48%
1998-02-27	0	0.121	0.120	0.121	0.118	0.123	21,290,000	2,561,350	0.1203	14,987	14,863	14,987	14,615	15,235	172	14,901	1.68%
1998-02-26	0	0.119	0.117	0.119	0.117	0.122	22,781,000	2,720,103	0.1194	14,739	14,492	14,739	14,492	15,111	184	14,789	0.85%
1998-02-25	0	0.118	0.118	0.119	0.116	0.121	11,755,000	1,399,585	0.1191	14,615	14,615	14,739	14,368	14,987	95	14,747	-0.84%
1998-02-24	0	0.119	0.119	0.120	0.117	0.123	14,955,000	1,797,520	0.1202	14,739	14,739	14,863	14,492	15,235	121	14,887	1.71%
1998-02-23	0	0.117	0.117	0.119	0.117	0.123	9,240,000	1,106,010	0.1197	14,492	14,492	14,739	14,492	15,235	75	14,826	-1.68%
1998-02-20	0	0.119	0.119	0.120	0.117	0.126	12,220,000	1,480,890	0.1212	14,739	14,739	14,863	14,492	15,606	99	15,010	-0.83%
1998-02-19	0	0.120	0.118	0.120	0.118	0.128	22,870,000	2,845,254	0.1244	14,863	14,615	14,863	14,615	15,854	185	15,409	0.00%
1998-02-18	0	0.120	0.121	0.122	0.114	0.124	14,634,000	1,755,522	0.1200	14,863	14,987	15,111	14,120	15,359	118	14,858	5.26%
1998-02-17	0	0.114	0.114	0.117	0.112	0.120	10,730,000	1,252,935	0.1168	14,120	14,120	14,492	13,872	14,863	87	14,463	1.79%
1998-02-16	0	0.112	0.112	0.113	0.109	0.114	14,806,000	1,641,372	0.1109	13,872	13,872	13,996	13,501	14,120	120	13,731	-6.67%
1998-02-13	0	0.120	0.122	0.123	0.117	0.130	24,504,000	3,005,408	0.1226	14,863	15,111	15,235	14,492	16,102	198	15,191	-7.69%
1998-02-12	0	0.130	0.127	0.130	0.127	0.140	18,426,000	2,427,159	0.1317	16,102	15,730	16,102	15,730	17,340	149	16,315	-1.52%
1998-02-11	0	0.132	0.130	0.135	0.128	0.149	33,875,000	4,809,810	0.1420	16,349	16,102	16,721	15,854	18,455	273	17,586	-5.04%
1998-02-10	0	0.139	0.137	0.139	0.126	0.154	31,475,000	4,346,829	0.1381	17,216	16,969	17,216	15,606	19,074	254	17,105	-7.33%
1998-02-09	0	0.150	0.150	0.151	0.145	0.155	48,851,000	7,302,624	0.1495	18,579	18,579	18,703	17,960	19,198	394	18,515	2.74%
1998-02-06	0	0.146	0.145	0.149	0.131	0.157	76,381,000	11,054,627	0.1447	18,083	17,960	18,455	16,226	19,446	617	17,926	13.18%
1998-02-05	0	0.129	0.126	0.129	0.118	0.130	46,003,000	5,675,232	0.1234	15,978	15,606	15,978	14,615	16,102	371	15,280	9.32%
1998-02-04	0	0.118	0.117	0.118	0.104	0.126	58,988,000	6,835,105	0.1159	14,615	14,492	14,615	12,881	15,606	476	14,352	18.00%
1998-02-03	0	0.100	0.100	0.102	0.082	0.116	52,650,000	5,214,668	0.0990	12,386	12,386	12,634	10,156	14,368	425	12,267	20.48%
1998-02-02	0	0.083	0.081	0.083	0.077	0.085	27,087,000	2,196,315	0.0811	10,280	10,033	10,280	9,537	10,528	219	10,043	3.75%
1998-01-27	0	0.080	0.080	0.083	0.070	0.084	2,700,000	211,260	0.0782	9,909	9,909	10,280	8,670	10,404	22	9,691.3	14.29%
1998-01-26	0	0.070	0.069	0.070	0.059	0.072	7,962,000	544,325	0.0684	8,670	8,546	8,670	7,308	8,918	64	8,467.7	12.90%
1998-01-23	0	0.062	0.062	0.063	0.060	0.065	6,253,000	394,422	0.0631	7,679	7,679	7,803	7,432	8,051	50	7,812.7	-7.46%
1998-01-22	0	0.067	0.065	0.067	0.049	0.070	23,887,000	1,549,651	0.0649	8,299	8,051	8,299	6,069	8,670	193	8,035.3	6.35%
1998-01-21	0	0.063	0.061	0.063	0.044	0.068	36,806,000	2,150,397	0.0584	7,803	7,555	7,803	5,450	8,422	297	7,236.5	-7.35%
1998-01-20	0	0.068	0.068	0.072	0.067	0.080	13,307,000	980,327	0.0737	8,422	8,422	8,918	8,299	9,909	107	9,124.7	-15.00%
1998-01-19	0	0.080	0.076	0.080	0.070	0.083	14,990,000	1,129,995	0.0754	9,909	9,413	9,909	8,670	10,280	121	9,336.9	2.56%
1998-01-16	0	0.078	0.078	0.079	0.072	0.085	7,326,000	575,772	0.0786	9,661	9,661	9,785	8,918	10,528	59	9,734.4	-3.70%
1998-01-15	0	0.081	0.081	0.084	0.078	0.092	7,288,000	608,318	0.0835	10,033	10,033	10,404	9,661	11,395	59	10,338	-10.99%
1998-01-14	0	0.091	0.089	0.091	0.084	0.093	15,010,000	1,338,547	0.0892	11,271	11,023	11,271	10,404	11,519	121	11,045	8.33%
1998-01-13	0	0.084	0.083	0.084	0.078	0.094	34,993,000	2,938,269	0.0840	10,404	10,280	10,404	9,661	11,643	283	10,400	-5.62%
1998-01-12	0	0.089	0.089	0.093	0.080	0.125	13,852,000	1,254,189	0.0905	11,023	11,023	11,519	9,909	15,482	112	11,214	-31.54%
1998-01-09	0	0.130	0.130	0.133	0.130	0.142	9,748,000	1,335,208	0.1370	16,102	16,102	16,473	16,102	17,588	79	16,965	-12.16%
1998-01-08	0	0.148	0.148	0.150	0.140	0.166	9,590,000	1,456,990	0.1519	18,331	18,331	18,579	17,340	20,561	77	18,818	-10.84%
1998-01-07	0	0.166	0.164	0.173	0.161	0.177	18,404,000	3,105,420	0.1687	20,561	20,313	21,428	19,941	21,923	149	20,899	-6.21%
1998-01-06	0	0.177	0.177	0.178	0.177	0.188	13,475,000	2,442,577	0.1813	21,923	21,923	22,047	21,923	23,285	109	22,452	-4.84%
1998-01-05	0	0.186	0.186	0.188	0.186	0.198	23,906,000	4,576,410	0.1914	23,038	23,038	23,285	23,038	24,524	193	23,711	-3.12%
1998-01-02	0	0.192	0.192	0.193	0.182	0.195	20,767,000	3,928,374	0.1892	23,781	23,781	23,905	22,542	24,153	168	23,430	4.92%
1997-12-31	0	0.183	0.182	0.186	0.174	0.187	33,330,000	6,063,621	0.1819	22,666	22,542	23,038	21,551	23,162	269	22,533	7.65%
1997-12-30	0	0.170	0.169	0.171	0.167	0.180	8,385,000	1,442,261	0.1720	21,056	20,932	21,180	20,684	22,295	68	21,304	-4.49%
1997-12-29	0	0.178	0.176	0.178	0.176	0.189	4,038,000	727,551	0.1802	22,047	21,799	22,047	21,799	23,409	33	22,316	-5.32%
1997-12-24	0	0.188	0.186	0.188	0.185	0.188	2,883,000	537,792	0.1865	23,285	23,038	23,285	22,914	23,285	23	23,105	-0.53%
1997-12-23	0	0.189	0.188	0.189	0.187	0.193	7,951,000	1,516,009	0.1907	23,409	23,285	23,409	23,162	23,905	64	23,616	-2.07%
1997-12-22	0	0.193	0.193	0.196	0.192	0.199	16,448,000	3,219,104	0.1957	23,905	23,905	24,276	23,781	24,648	133	24,241	-3.50%
1997-12-19	0	0.200	0.196	0.202	0.190	0.201	12,043,000	2,338,735	0.1942	24,772	24,276	25,020	23,533	24,896	97	24,053	1.52%
1997-12-18	0	0.197	0.196	0.199	0.196	0.205	9,685,000	1,941,458	0.2005	24,400	24,276	24,648	24,276	25,391	78	24,829	-2.96%
1997-12-17	0	0.203	0.200	0.201	0.199	0.210	16,560,000	3,371,660	0.2036	25,143	24,772	24,896	24,648	26,010	134	25,218	-2.40%
1997-12-16	0	0.208	0.208	0.211	0.208	0.217	74,783,000	15,462,603	0.2068	25,763	25,763	26,134	25,763	26,877	604	25,610	-2.35%
1997-12-15	0	0.213	0.213	0.214	0.213	0.220	29,314,000	6,291,270	0.2146	26,382	26,382	26,506	26,382	27,249	237	26,582	-3.18%
1997-12-12	0	0.220	0.218	0.219	0.210	0.222	30,000,000	6,561,824	0.2187	27,249	27,001	27,125	26,010	27,497	242	27,091	0.92%
1997-12-11	0	0.218	0.218	0.219	0.213	0.222	27,197,000	5,877,320	0.2161	27,001	27,001	27,125	26,382	27,497	220	26,766	-2.68%
1997-12-10	0	0.224	0.223	0.224	0.222	0.232	37,703,000	8,544,858	0.2266	27,744	27,621	27,744	27,497	28,735	304	28,071	-0.44%
1997-12-09	0	0.225	0.224	0.225	0.224	0.233	31,777,798	7,208,382	0.2268	27,868	27,744	27,868	27,744	28,859	257	28,096	-3.02%
1997-12-08	0	0.232	0.231	0.232	0.223	0.237	74,839,000	17,229,611	0.2302	28,735	28,611	28,735	27,621	29,355	604	28,515	4.04%
1997-12-05	0	0.223	0.222	0.223	0.217	0.227	30,564,000	6,810,854	0.2228	27,621	27,497	27,621	26,877	28,116	247	27,601	1.36%
1997-12-04	0	0.220	0.220	0.221	0.217	0.223	19,266,000	4,241,877	0.2202	27,249	27,249	27,373	26,877	27,621	156	27,271	-1.35%
1997-12-03	0	0.223	0.222	0.223	0.222	0.230	41,519,000	9,317,036	0.2244	27,621	27,497	27,621	27,497	28,488	335	27,794	-1.33%
1997-12-02	0	0.226	0.226	0.227	0.223	0.240	63,305,000	14,497,100	0.2290	27,992	27,992	28,116	27,621	29,726	511	28,364	-3.00%
1997-12-01	0	0.233	0.232	0.233	0.226	0.239	143,232,000	33,478,398	0.2337	28,859	28,735	28,859	27,992	29,602	1,156	28,950	4.48%
1997-11-28	0	0.223	0.220	0.223	0.200	0.223	41,173,000	8,759,272	0.2127	27,621	27,249	27,621	24,772	27,621	332	26,350	6.19%
1997-11-27	1	0.210	-	-	-	-	0	0	-	26,010	-	-	-	-	0	-	0.00%
1997-11-26	0	0.210	-	0.210	0.210	0.222	10,265,000	2,227,000	0.2170	26,010	-	26,010	26,010	27,497	83	26,871	-2.78%
1997-11-25	0	0.216	0.215	0.219	0.215	0.221	10,862,000	2,373,145	0.2185	26,754	26,630	27,125	26,630	27,373	88	27,061	-3.14%
1997-11-24	0	0.223	0.220	0.223	0.219	0.230	18,081,000	4,043,815	0.2236	27,621	27,249	27,621	27,125	28,488	146	27,701	1.36%
1997-11-21	0	0.220	0.220	0.221	0.220	0.227	8,682,000	1,938,860	0.2233	27,249	27,249	27,373	27,249	28,116	70	27,660	0.00%
1997-11-20	0	0.220	0.220	0.224	0.218	0.231	20,152,000	4,549,630	0.2258	27,249	27,249	27,744	27,001	28,611	163	27,963	0.00%
1997-11-19	0	0.220	0.220	0.222	0.216	0.224	9,583,000	2,112,890	0.2205	27,249	27,249	27,497	26,754	27,744	77	27,309	-2.22%
1997-11-18	0	0.225	0.224	0.225	0.225	0.238	54,662,000	12,474,200	0.2282	27,868	27,744	27,868	27,868	29,478	441	28,265	-0.44%
1997-11-17	0	0.226	0.225	0.226	0.224	0.231	25,860,000	5,884,743	0.2276	27,992	27,868	27,992	27,744	28,611	209	28,186	1.80%
1997-11-14	0	0.222	0.221	0.223	0.219	0.233	30,012,000	6,819,276	0.2272	27,497	27,373	27,621	27,125	28,859	242	28,143	1.37%
1997-11-13	0	0.219	0.219	0.220	0.206	0.221	34,830,000	7,488,840	0.2150	27,125	27,125	27,249	25,515	27,373	281	26,631	1.39%
1997-11-12	0	0.216	0.213	0.216	0.210	0.231	20,542,000	4,542,120	0.2211	26,754	26,382	26,754	26,010	28,611	166	27,387	-8.86%
1997-11-11	0	0.237	0.237	0.239	0.236	0.250	27,365,000	6,690,390	0.2445	29,355	29,355	29,602	29,231	30,965	221	30,282	-3.66%
1997-11-10	0	0.246	0.246	0.248	0.245	0.265	39,246,000	9,872,805	0.2516	30,469	30,469	30,717	30,345	32,823	317	31,158	-5.38%
1997-11-07	0	0.260	0.260	0.265	0.248	0.295	181,955,000	48,124,358	0.2645	32,203	32,203	32,823	30,717	36,538	1,469	32,759	-10.34%
1997-11-06	0	0.290	0.285	0.290	0.255	0.295	218,223,000	60,679,915	0.2781	35,919	35,300	35,919	31,584	36,538	1,762	34,441	13.73%
1997-11-05	0	0.255	0.250	0.255	0.240	0.255	22,363,000	5,544,393	0.2479	31,584	30,965	31,584	29,726	31,584	181	30,708	3.24%
1997-11-04	0	0.247	0.244	0.247	0.244	0.300	88,057,000	23,274,295	0.2643	30,593	30,222	30,593	30,222	37,158	711	32,737	-6.79%
1997-11-03	0	0.265	0.260	0.265	0.230	0.275	72,080,000	18,560,620	0.2575	32,823	32,203	32,823	28,488	34,061	582	31,894	16.23%
1997-10-31	0	0.228	0.228	0.229	0.204	0.233	28,606,000	6,442,087	0.2252	28,240	28,240	28,364	25,267	28,859	231	27,893	8.06%
1997-10-30	0	0.211	0.211	0.213	0.201	0.220	116,041,000	23,404,329	0.2017	26,134	26,134	26,382	24,896	27,249	937	24,981	-1.86%
1997-10-29	0	0.215	0.214	0.215	0.210	0.228	32,523,000	7,119,044	0.2189	26,630	26,506	26,630	26,010	28,240	263	27,112	8.04%
1997-10-28	0	0.199	0.198	0.199	0.195	0.215	30,017,000	6,039,099	0.2012	24,648	24,524	24,648	24,153	26,630	242	24,919	-12.72%
1997-10-27	0	0.228	0.225	0.228	0.225	0.248	23,681,000	5,638,035	0.2381	28,240	27,868	28,240	27,868	30,717	191	29,489	-8.80%
1997-10-24	0	0.250	0.250	0.255	0.200	0.260	47,981,000	11,495,302	0.2396	30,965	30,965	31,584	24,772	32,203	387	29,674	13.64%
1997-10-23	0	0.220	0.215	0.220	0.206	0.260	31,431,000	7,156,186	0.2277	27,249	26,630	27,249	25,515	32,203	254	28,200	-16.98%
1997-10-22	0	0.265	0.265	0.270	0.260	0.295	132,874,000	37,206,115	0.2800	32,823	32,823	33,442	32,203	36,538	1,073	34,682	-7.02%
1997-10-21	0	0.285	0.285	0.295	0.285	0.330	39,039,000	11,814,010	0.3026	35,300	35,300	36,538	35,300	40,873	315	37,482	-12.31%
1997-10-20	0	0.325	0.320	0.325	0.320	0.350	23,424,000	7,802,030	0.3331	40,254	39,635	40,254	39,635	43,351	189	41,255	-8.45%
1997-10-17	0	0.355	0.355	0.360	0.320	0.365	41,795,000	14,497,130	0.3469	43,970	43,970	44,589	39,635	45,209	337	42,962	7.58%
1997-10-16	0	0.330	0.325	0.330	0.305	0.345	28,590,000	9,264,610	0.3241	40,873	40,254	40,873	37,777	42,731	231	40,137	1.54%
1997-10-15	0	0.325	0.325	0.330	0.280	0.380	52,307,000	17,591,040	0.3363	40,254	40,254	40,873	34,681	47,066	422	41,654	-14.47%
1997-10-14	0	0.380	0.375	0.385	0.375	0.420	31,166,000	12,713,125	0.4079	47,066	46,447	47,686	46,447	52,021	252	50,524	-2.56%
1997-10-13	0	0.390	0.390	0.395	0.375	0.450	31,640,000	12,659,830	0.4001	48,305	48,305	48,924	46,447	55,737	255	49,559	-11.36%
1997-10-09	0	0.440	0.435	0.440	0.430	0.490	34,790,000	15,613,470	0.4488	54,498	53,879	54,498	53,259	60,691	281	55,587	-10.20%
1997-10-08	0	0.490	0.490	0.495	0.485	0.520	49,739,000	25,113,100	0.5049	60,691	60,691	61,310	60,072	64,407	402	62,536	-1.01%
1997-10-07	0	0.495	0.490	0.495	0.490	0.500	19,078,000	9,424,845	0.4940	61,310	60,691	61,310	60,691	61,930	154	61,188	0.00%
1997-10-06	0	0.495	0.490	0.495	0.490	0.530	25,308,000	12,756,170	0.5040	61,310	60,691	61,310	60,691	65,645	204	62,430	-4.81%
1997-10-03	0	0.520	0.520	0.530	0.520	0.540	16,545,000	8,744,210	0.5285	64,407	64,407	65,645	64,407	66,884	134	65,461	-3.70%
1997-09-30	0	0.540	0.530	0.540	0.520	0.540	19,916,000	10,486,370	0.5265	66,884	65,645	66,884	64,407	66,884	161	65,215	1.89%
1997-09-29	0	0.530	0.530	0.540	0.530	0.560	23,966,000	12,970,300	0.5412	65,645	65,645	66,884	65,645	69,361	193	67,032	-1.85%
1997-09-26	0	0.540	0.530	0.540	0.530	0.560	29,200,000	15,848,660	0.5428	66,884	65,645	66,884	65,645	69,361	236	67,226	-1.82%
1997-09-25	0	0.550	0.540	0.550	0.510	0.560	48,344,000	25,971,470	0.5372	68,122	66,884	68,122	63,168	69,361	390	66,540	5.77%
1997-09-24	0	0.520	0.510	0.520	0.500	0.560	38,818,000	20,543,410	0.5292	64,407	63,168	64,407	61,930	69,361	313	65,549	-1.89%
1997-09-23	0	0.530	0.520	0.530	0.520	0.560	43,275,000	23,556,720	0.5443	65,645	64,407	65,645	64,407	69,361	349	67,423	-1.85%
1997-09-22	0	0.540	0.540	0.550	0.540	0.620	63,192,000	35,780,720	0.5662	66,884	66,884	68,122	66,884	76,793	510	70,132	-11.48%
1997-09-19	0	0.610	0.610	0.620	0.610	0.650	49,653,000	30,968,220	0.6237	75,554	75,554	76,793	75,554	80,508	401	77,250	-4.69%
1997-09-18	0	0.640	0.630	0.640	0.610	0.670	90,121,500	56,725,830	0.6294	79,270	78,031	79,270	75,554	82,986	728	77,961	-1.54%
1997-09-16	0	0.650	0.640	0.650	0.640	0.680	105,649,000	68,935,410	0.6525	80,508	79,270	80,508	79,270	84,224	853	80,817	-1.52%
1997-09-15	0	0.660	0.660	0.670	0.630	0.680	285,092,000	186,625,280	0.6546	81,747	81,747	82,986	78,031	84,224	2,302	81,080	8.20%
1997-09-12	0	0.610	0.610	0.620	0.580	0.630	148,479,000	90,203,670	0.6075	75,554	75,554	76,793	71,838	78,031	1,199	75,247	5.17%
1997-09-11	0	0.580	0.570	0.580	0.540	0.590	62,722,000	35,840,320	0.5714	71,838	70,600	71,838	66,884	73,077	506	70,775	0.00%
1997-09-10	0	0.580	0.570	0.580	0.570	0.640	128,486,000	78,263,130	0.6091	71,838	70,600	71,838	70,600	79,270	1,037	75,445	-4.92%
1997-09-09	0	0.610	0.600	0.610	0.530	0.610	108,472,000	62,290,560	0.5743	75,554	74,315	75,554	65,645	75,554	876	71,127	15.09%
1997-09-08	0	0.530	0.530	0.540	0.520	0.580	54,406,000	29,533,330	0.5428	65,645	65,645	66,884	64,407	71,838	439	67,235	0.00%
1997-09-05	0	0.530	0.520	0.530	0.490	0.550	68,020,000	35,364,520	0.5199	65,645	64,407	65,645	60,691	68,122	549	64,396	-1.85%
1997-09-04	0	0.540	0.530	0.540	0.530	0.600	90,871,000	50,760,360	0.5586	66,884	65,645	66,884	65,645	74,315	734	69,187	-10.00%
1997-09-03	0	0.600	0.590	0.600	0.550	0.620	137,092,037	79,242,109	0.5780	74,315	73,077	74,315	68,122	76,793	1,107	71,593	17.65%
1997-09-02	0	0.510	0.510	0.520	0.360	0.660	217,100,000	105,456,820	0.4858	63,168	63,168	64,407	44,589	81,747	1,753	60,165	-15.00%
1997-09-01	0	0.600	0.590	0.600	0.570	0.750	174,343,000	121,554,770	0.6972	74,315	73,077	74,315	70,600	92,894	1,408	86,357	-15.49%
1997-08-29	0	0.710	0.710	0.720	0.690	0.740	216,997,000	155,407,030	0.7162	87,940	87,940	89,178	85,463	91,656	1,752	88,704	-5.33%
1997-08-28	0	0.750	0.750	0.760	0.740	0.810	223,164,000	172,544,380	0.7732	92,894	92,894	94,133	91,656	100,326	1,802	95,764	-3.85%
1997-08-27	0	0.780	0.780	0.790	0.760	0.820	305,477,000	242,191,370	0.7928	96,610	96,610	97,849	94,133	101,564	2,466	98,199	-1.27%
1997-08-26	0	0.790	0.780	0.790	0.750	0.840	845,137,000	675,243,450	0.7990	97,849	96,610	97,849	92,894	104,042	6,823	98,960	5.33%
1997-08-25	0	0.750	0.740	0.750	0.680	0.750	346,401,000	250,036,250	0.7218	92,894	91,656	92,894	84,224	92,894	2,797	89,403	7.14%
1997-08-22	0	0.700	0.700	0.710	0.680	0.730	142,824,000	100,160,610	0.7013	86,701	86,701	87,940	84,224	90,417	1,153	86,861	1.45%
1997-08-21	0	0.690	0.690	0.700	0.680	0.760	300,456,000	214,142,500	0.7127	85,463	85,463	86,701	84,224	94,133	2,426	88,277	1.47%
1997-08-20	0	0.680	0.670	0.680	0.660	0.690	168,564,000	112,814,370	0.6693	84,224	82,986	84,224	81,747	85,463	1,361	82,895	6.25%
1997-08-19	0	0.640	0.630	0.640	0.630	0.680	166,840,000	108,408,290	0.6498	79,270	78,031	79,270	78,031	84,224	1,347	80,480	-7.25%
1997-08-15	0	0.690	0.680	0.690	0.680	0.730	191,794,000	135,138,460	0.7046	85,463	84,224	85,463	84,224	90,417	1,548	87,271	-2.82%
1997-08-14	0	0.710	0.710	0.720	0.700	0.750	444,377,000	317,300,690	0.7140	87,940	87,940	89,178	86,701	92,894	3,588	88,440	0.00%
1997-08-13	0	0.710	0.710	0.720	0.660	0.750	676,083,000	472,617,480	0.6991	87,940	87,940	89,178	81,747	92,894	5,458	86,584	1.43%
1997-08-12	0	0.700	0.690	0.700	0.670	0.740	581,039,000	398,290,400	0.6855	86,701	85,463	86,701	82,986	91,656	4,691	84,903	-2.78%
1997-08-11	0	0.720	0.720	0.730	0.670	0.740	205,258,000	147,242,660	0.7174	89,178	89,178	90,417	82,986	91,656	1,657	88,851	2.86%
1997-08-08	0	0.700	0.700	0.710	0.680	0.740	423,271,000	302,267,050	0.7141	86,701	86,701	87,940	84,224	91,656	3,417	88,450	0.00%
1997-08-07	0	0.700	0.700	0.710	0.680	0.790	855,813,000	633,053,140	0.7397	86,701	86,701	87,940	84,224	97,849	6,910	91,620	1.45%
1997-08-06	0	0.690	0.690	0.700	0.600	0.700	424,849,000	273,638,480	0.6441	85,463	85,463	86,701	74,315	86,701	3,430	79,776	13.11%
1997-08-05	0	0.610	0.600	0.610	0.600	0.630	134,486,000	82,392,640	0.6126	75,554	74,315	75,554	74,315	78,031	1,086	75,882	0.00%
1997-08-04	0	0.610	0.610	0.620	0.580	0.630	142,505,000	86,460,120	0.6067	75,554	75,554	76,793	71,838	78,031	1,151	75,147	5.17%
1997-08-01	0	0.580	0.570	0.580	0.570	0.600	71,157,000	41,661,280	0.5855	71,838	70,600	71,838	70,600	74,315	574	72,517	-1.69%
1997-07-31	0	0.590	0.580	0.590	0.580	0.620	82,752,000	49,375,870	0.5967	73,077	71,838	73,077	71,838	76,793	668	73,903	0.00%
1997-07-30	0	0.590	0.590	0.600	0.570	0.610	129,415,000	76,798,960	0.5934	73,077	73,077	74,315	70,600	75,554	1,045	73,502	0.00%
1997-07-29	0	0.590	0.590	0.600	0.580	0.660	321,937,000	200,494,000	0.6228	73,077	73,077	74,315	71,838	81,747	2,599	77,136	-4.84%
1997-07-28	0	0.620	0.610	0.620	0.540	0.630	397,590,000	238,923,880	0.6009	76,793	75,554	76,793	66,884	78,031	3,210	74,431	12.73%
1997-07-25	0	0.550	0.540	0.550	0.540	0.560	72,271,000	39,871,700	0.5517	68,122	66,884	68,122	66,884	69,361	583	68,333	1.85%
1997-07-24	0	0.540	0.540	0.550	0.540	0.570	69,512,000	38,342,040	0.5516	66,884	66,884	68,122	66,884	70,600	561	68,319	-3.57%
1997-07-23	0	0.560	0.560	0.570	0.540	0.580	140,352,000	78,577,420	0.5599	69,361	69,361	70,600	66,884	71,838	1,133	69,344	3.70%
1997-07-22	0	0.540	0.540	0.550	0.530	0.560	48,849,000	26,789,390	0.5484	66,884	66,884	68,122	65,645	69,361	394	67,926	-1.82%
1997-07-21	0	0.550	0.550	0.560	0.530	0.570	112,794,000	62,129,540	0.5508	68,122	68,122	69,361	65,645	70,600	911	68,224	1.85%
1997-07-18	0	0.540	0.530	0.540	0.530	0.550	89,242,000	47,755,260	0.5351	66,884	65,645	66,884	65,645	68,122	721	66,280	-1.82%
1997-07-17	0	0.550	0.540	0.550	0.520	0.580	182,579,000	99,276,300	0.5437	68,122	66,884	68,122	64,407	71,838	1,474	67,348	-1.79%
1997-07-16	0	0.560	0.560	0.570	0.550	0.600	345,978,000	195,680,140	0.5656	69,361	69,361	70,600	68,122	74,315	2,793	70,053	0.00%
1997-07-15	0	0.560	0.560	0.570	0.530	0.570	328,297,000	180,116,720	0.5486	69,361	69,361	70,600	65,645	70,600	2,651	67,954	5.66%
1997-07-14	0	0.530	0.520	0.530	0.520	0.560	55,545,000	29,832,500	0.5371	65,645	64,407	65,645	64,407	69,361	448	66,523	-1.85%
1997-07-11	0	0.540	0.530	0.540	0.500	0.560	139,835,000	74,404,480	0.5321	66,884	65,645	66,884	61,930	69,361	1,129	65,904	10.20%
1997-07-10	0	0.490	0.490	0.495	0.480	0.495	18,290,000	8,947,635	0.4892	60,691	60,691	61,310	59,452	61,310	148	60,593	-2.00%
1997-07-09	0	0.500	0.495	0.500	0.490	0.520	28,975,000	14,544,470	0.5020	61,930	61,310	61,930	60,691	64,407	234	62,173	-1.96%
1997-07-08	0	0.510	0.500	0.510	0.495	0.530	36,225,000	18,551,500	0.5121	63,168	61,930	63,168	61,310	65,645	292	63,431	-1.92%
1997-07-07	0	0.520	0.520	0.530	0.485	0.530	47,670,000	24,145,100	0.5065	64,407	64,407	65,645	60,072	65,645	385	62,735	4.00%
1997-07-04	0	0.500	0.500	0.510	0.490	0.520	29,114,000	14,706,100	0.5051	61,930	61,930	63,168	60,691	64,407	235	62,564	-1.96%
1997-07-03	0	0.510	0.510	0.520	0.510	0.550	24,448,000	12,730,980	0.5207	63,168	63,168	64,407	63,168	68,122	197	64,498	-5.56%
1997-06-27	0	0.540	0.530	0.540	0.520	0.540	29,786,000	15,700,670	0.5271	66,884	65,645	66,884	64,407	66,884	240	65,288	3.85%
1997-06-26	0	0.520	0.520	0.530	0.520	0.560	25,296,000	13,571,860	0.5365	64,407	64,407	65,645	64,407	69,361	204	66,453	-5.45%
1997-06-25	0	0.550	0.540	0.550	0.540	0.560	29,220,000	16,091,770	0.5507	68,122	66,884	68,122	66,884	69,361	236	68,210	1.85%
1997-06-24	0	0.540	0.540	0.550	0.530	0.560	32,247,000	17,717,420	0.5494	66,884	66,884	68,122	65,645	69,361	260	68,052	-1.82%
1997-06-23	0	0.550	0.550	0.560	0.540	0.590	44,318,000	24,708,490	0.5575	68,122	68,122	69,361	66,884	73,077	358	69,055	-3.51%
1997-06-20	0	0.570	0.560	0.570	0.570	0.610	57,016,000	33,048,370	0.5796	70,600	69,361	70,600	70,600	75,554	460	71,793	-3.39%
1997-06-19	0	0.590	0.590	0.600	0.580	0.640	171,575,000	105,853,000	0.6169	73,077	73,077	74,315	71,838	79,270	1,385	76,415	-3.28%
1997-06-18	0	0.610	0.600	0.610	0.560	0.610	120,340,000	70,762,650	0.5880	75,554	74,315	75,554	69,361	75,554	972	72,832	8.93%
1997-06-17	0	0.560	0.560	0.570	0.550	0.590	61,497,000	34,756,120	0.5652	69,361	69,361	70,600	68,122	73,077	497	70,001	0.00%
1997-06-16	0	0.560	0.550	0.560	0.540	0.570	52,621,000	29,233,090	0.5555	69,361	68,122	69,361	66,884	70,600	425	68,809	5.66%
1997-06-13	0	0.530	0.520	0.530	0.500	0.540	45,765,000	23,816,130	0.5204	65,645	64,407	65,645	61,930	66,884	369	64,456	1.92%
1997-06-12	0	0.520	0.510	0.520	0.510	0.580	96,871,000	52,660,730	0.5436	64,407	63,168	64,407	63,168	71,838	782	67,332	-8.77%
1997-06-11	0	0.570	0.570	0.580	0.560	0.590	99,370,000	57,065,560	0.5743	70,600	70,600	71,838	69,361	73,077	802	71,129	3.64%
1997-06-10	0	0.550	0.550	0.560	0.540	0.590	47,395,000	26,700,400	0.5634	68,122	68,122	69,361	66,884	73,077	383	69,777	-3.51%
1997-06-06	0	0.570	0.570	0.580	0.550	0.590	52,928,000	30,128,810	0.5692	70,600	70,600	71,838	68,122	73,077	427	70,506	0.00%
1997-06-05	0	0.570	0.570	0.580	0.560	0.610	90,159,000	52,862,120	0.5863	70,600	70,600	71,838	69,361	75,554	728	72,621	-1.72%
1997-06-04	0	0.580	0.580	0.590	0.530	0.600	115,542,000	65,771,720	0.5692	71,838	71,838	73,077	65,645	74,315	933	70,506	9.43%
1997-06-03	0	0.530	0.530	0.540	0.530	0.560	35,953,000	19,329,590	0.5376	65,645	65,645	66,884	65,645	69,361	290	66,591	-3.64%
1997-06-02	0	0.550	0.540	0.550	0.510	0.580	121,570,000	65,575,860	0.5394	68,122	66,884	68,122	63,168	71,838	982	66,811	3.77%
1997-05-30	0	0.530	0.520	0.530	0.520	0.560	52,830,000	28,669,140	0.5427	65,645	64,407	65,645	64,407	69,361	427	67,214	-3.64%
1997-05-29	0	0.550	0.550	0.560	0.530	0.570	67,574,000	37,343,910	0.5526	68,122	68,122	69,361	65,645	70,600	546	68,449	-1.79%
1997-05-28	0	0.560	0.560	0.570	0.560	0.590	52,328,000	30,203,790	0.5772	69,361	69,361	70,600	69,361	73,077	422	71,492	-3.45%
1997-05-27	0	0.580	0.570	0.580	0.570	0.600	57,196,000	33,259,180	0.5815	71,838	70,600	71,838	70,600	74,315	462	72,023	-1.69%
1997-05-26	0	0.590	0.590	0.600	0.580	0.620	75,957,000	45,237,710	0.5956	73,077	73,077	74,315	71,838	76,793	613	73,767	-1.67%
1997-05-23	0	0.600	0.590	0.600	0.590	0.630	68,037,000	41,400,390	0.6085	74,315	73,077	74,315	73,077	78,031	549	75,368	-1.64%
1997-05-22	0	0.610	0.610	0.620	0.560	0.650	224,510,000	135,219,880	0.6023	75,554	75,554	76,793	69,361	80,508	1,813	74,599	5.17%
1997-05-21	0	0.580	0.580	0.590	0.580	0.630	78,625,000	46,891,300	0.5964	71,838	71,838	73,077	71,838	78,031	635	73,868	-6.45%
1997-05-20	0	0.620	0.620	0.630	0.610	0.640	64,954,000	40,671,770	0.6262	76,793	76,793	78,031	75,554	79,270	524	77,556	0.00%
1997-05-19	0	0.620	0.620	0.630	0.620	0.650	122,477,000	77,488,860	0.6327	76,793	76,793	78,031	76,793	80,508	989	78,363	0.00%
1997-05-16	0	0.620	0.610	0.620	0.600	0.640	110,682,000	68,278,830	0.6169	76,793	75,554	76,793	74,315	79,270	894	76,408	3.33%
1997-05-15	0	0.600	0.600	0.610	0.570	0.670	177,190,000	111,071,870	0.6269	74,315	74,315	75,554	70,600	82,986	1,431	77,641	-9.09%
1997-05-14	0	0.660	0.650	0.660	0.640	0.700	220,786,000	146,243,930	0.6624	81,747	80,508	81,747	79,270	86,701	1,783	82,042	-1.49%
1997-05-13	0	0.670	0.660	0.670	0.630	0.720	542,629,000	365,551,540	0.6737	82,986	81,747	82,986	78,031	89,178	4,381	83,440	11.67%
1997-05-12	0	0.600	0.600	0.610	0.550	0.630	428,215,000	251,426,410	0.5871	74,315	74,315	75,554	68,122	78,031	3,457	72,724	1.69%
1997-05-09	0	0.590	0.580	0.590	0.570	0.640	252,505,000	155,071,510	0.6141	73,077	71,838	73,077	70,600	79,270	2,039	76,066	-3.28%
1997-05-08	0	0.610	0.610	0.620	0.600	0.680	362,656,000	229,484,800	0.6328	75,554	75,554	76,793	74,315	84,224	2,928	78,377	-4.69%
1997-05-07	0	0.640	0.640	0.650	0.560	0.650	323,277,000	193,924,560	0.5999	79,270	79,270	80,508	69,361	80,508	2,610	74,299	16.36%
1997-05-06	0	0.550	0.550	0.560	0.510	0.570	236,118,000	129,353,210	0.5478	68,122	68,122	69,361	63,168	70,600	1,906	67,854	3.77%
1997-05-05	0	0.530	0.520	0.530	0.520	0.570	204,474,000	110,655,660	0.5412	65,645	64,407	65,645	64,407	70,600	1,651	67,029	1.92%
1997-05-02	0	0.520	0.520	0.530	0.475	0.540	390,257,000	203,848,500	0.5223	64,407	64,407	65,645	58,833	66,884	3,151	64,697	11.83%
1997-05-01	0	0.465	0.465	0.470	0.440	0.470	248,353,000	111,818,815	0.4502	57,594	57,594	58,214	54,498	58,214	2,005	55,766	6.90%
1997-04-30	0	0.435	0.430	0.435	0.405	0.445	200,385,000	85,865,300	0.4285	53,879	53,259	53,879	50,163	55,117	1,618	53,074	10.13%
1997-04-29	0	0.395	0.395	0.400	0.380	0.415	75,922,000	30,293,395	0.3990	48,924	48,924	49,544	47,066	51,401	613	49,421	-3.66%
1997-04-28	0	0.410	0.410	0.415	0.405	0.430	118,973,000	49,382,880	0.4151	50,782	50,782	51,401	50,163	53,259	961	51,411	-1.20%
1997-04-25	0	0.415	0.410	0.415	0.405	0.435	153,316,000	64,332,575	0.4196	51,401	50,782	51,401	50,163	53,879	1,238	51,972	-1.19%
1997-04-24	0	0.420	0.415	0.420	0.380	0.430	393,297,000	162,492,745	0.4132	52,021	51,401	52,021	47,066	53,259	3,175	51,173	12.00%
1997-04-23	0	0.375	0.370	0.380	0.360	0.385	125,333,000	47,026,075	0.3752	46,447	45,828	47,066	44,589	47,686	1,012	46,473	4.17%
1997-04-22	0	0.360	0.355	0.360	0.350	0.365	42,970,000	15,384,300	0.3580	44,589	43,970	44,589	43,351	45,209	347	44,345	1.41%
1997-04-21	0	0.355	0.350	0.355	0.350	0.360	16,900,000	6,030,250	0.3568	43,970	43,351	43,970	43,351	44,589	136	44,195	0.00%
1997-04-18	0	0.355	0.350	0.355	0.350	0.365	25,534,000	9,193,690	0.3601	43,970	43,351	43,970	43,351	45,209	206	44,596	0.00%
1997-04-17	0	0.355	0.350	0.355	0.350	0.360	13,638,000	4,861,950	0.3565	43,970	43,351	43,970	43,351	44,589	110	44,156	0.00%
1997-04-16	0	0.355	0.355	0.360	0.350	0.360	14,378,000	5,108,165	0.3553	43,970	43,970	44,589	43,351	44,589	116	44,004	1.43%
1997-04-15	0	0.350	0.350	0.355	0.350	0.370	70,426,000	24,804,130	0.3522	43,351	43,351	43,970	43,351	45,828	569	43,623	-1.41%
1997-04-14	0	0.355	0.350	0.355	0.345	0.370	38,647,000	13,833,560	0.3579	43,970	43,351	43,970	42,731	45,828	312	44,335	-4.05%
1997-04-11	0	0.370	0.365	0.370	0.365	0.380	21,268,000	7,902,450	0.3716	45,828	45,209	45,828	45,209	47,066	172	46,022	-1.33%
1997-04-10	0	0.375	0.375	0.380	0.365	0.385	56,652,000	21,345,230	0.3768	46,447	46,447	47,066	45,209	47,686	457	46,667	1.35%
1997-04-09	0	0.370	0.365	0.370	0.365	0.380	30,363,000	11,240,710	0.3702	45,828	45,209	45,828	45,209	47,066	245	45,854	-2.63%
1997-04-08	0	0.380	0.375	0.380	0.375	0.400	63,037,000	24,189,050	0.3837	47,066	46,447	47,066	46,447	49,544	509	47,528	-2.56%
1997-04-07	0	0.390	0.385	0.390	0.360	0.395	130,462,000	49,680,630	0.3808	48,305	47,686	48,305	44,589	48,924	1,053	47,166	8.33%
1997-04-04	0	0.360	0.360	0.365	0.350	0.365	36,934,000	13,178,455	0.3568	44,589	44,589	45,209	43,351	45,209	298	44,194	2.86%
1997-04-03	0	0.350	0.350	0.355	0.340	0.365	43,711,000	15,685,335	0.3588	43,351	43,351	43,970	42,112	45,209	353	44,446	-1.41%
1997-04-02	0	0.355	0.355	0.360	0.355	0.385	95,849,000	34,992,485	0.3651	43,970	43,970	44,589	43,970	47,686	774	45,218	1.43%
1997-04-01	0	0.350	0.350	0.355	0.315	0.355	103,482,000	35,131,760	0.3395	43,351	43,351	43,970	39,016	43,970	835	42,050	1.45%
1997-03-27	0	0.345	0.340	0.345	0.335	0.355	97,333,000	33,373,035	0.3429	42,731	42,112	42,731	41,493	43,970	786	42,468	2.99%
1997-03-26	0	0.335	0.335	0.340	0.305	0.345	67,325,000	22,314,330	0.3314	41,493	41,493	42,112	37,777	42,731	544	41,052	8.06%
1997-03-25	0	0.310	0.305	0.310	0.310	0.320	10,900,000	3,410,550	0.3129	38,396	37,777	38,396	38,396	39,635	88	38,755	0.00%
1997-03-24	0	0.310	0.305	0.310	0.305	0.315	14,284,000	4,429,240	0.3101	38,396	37,777	38,396	37,777	39,016	115	38,407	1.64%
1997-03-21	0	0.305	0.300	0.305	0.290	0.310	24,170,000	7,314,400	0.3026	37,777	37,158	37,777	35,919	38,396	195	37,483	0.00%
1997-03-20	0	0.305	0.300	0.305	0.300	0.345	88,227,142	28,448,025	0.3224	37,777	37,158	37,777	37,158	42,731	712	39,937	-3.17%
1997-03-19	0	0.315	0.315	0.320	0.315	0.320	7,866,000	2,509,670	0.3191	39,016	39,016	39,635	39,016	39,635	64	39,518	-1.56%
1997-03-18	0	0.320	0.320	0.325	0.315	0.335	13,944,000	4,537,975	0.3254	39,635	39,635	40,254	39,016	41,493	113	40,309	-3.03%
1997-03-17	0	0.330	0.325	0.330	0.325	0.345	23,748,000	7,938,840	0.3343	40,873	40,254	40,873	40,254	42,731	192	41,405	-1.49%
1997-03-14	0	0.335	0.330	0.335	0.300	0.355	47,538,000	15,815,580	0.3327	41,493	40,873	41,493	37,158	43,970	384	41,207	4.69%
1997-03-13	0	0.320	0.315	0.320	0.295	0.340	29,895,000	9,614,340	0.3216	39,635	39,016	39,635	36,538	42,112	241	39,834	6.67%
1997-03-12	0	0.300	0.295	0.300	0.290	0.315	42,854,000	12,856,695	0.3000	37,158	36,538	37,158	35,919	39,016	346	37,159	-6.25%
1997-03-11	0	0.320	0.315	0.320	0.315	0.350	45,884,000	15,277,695	0.3330	39,635	39,016	39,635	39,016	43,351	370	41,241	-5.88%
1997-03-10	0	0.340	0.340	0.345	0.325	0.380	111,560,000	39,497,385	0.3540	42,112	42,112	42,731	40,254	47,066	901	43,852	-4.23%
1997-03-07	0	0.355	0.355	0.360	0.325	0.370	236,425,000	84,039,110	0.3555	43,970	43,970	44,589	40,254	45,828	1,909	44,027	10.94%
1997-03-06	0	0.320	0.315	0.320	0.250	0.320	214,869,000	62,699,940	0.2918	39,635	39,016	39,635	30,965	39,635	1,735	36,143	29.03%
1997-03-05	0	0.248	0.246	0.247	0.237	0.248	10,590,000	2,552,411	0.2410	30,717	30,469	30,593	29,355	30,717	86	29,853	4.64%
1997-03-04	0	0.237	0.237	0.239	0.237	0.244	8,429,000	2,012,831	0.2388	29,355	29,355	29,602	29,355	30,222	68	29,577	0.42%
1997-03-03	0	0.236	0.236	0.238	0.230	0.242	9,420,000	2,230,440	0.2368	29,231	29,231	29,478	28,488	29,974	76	29,327	1.29%
1997-02-28	0	0.233	0.233	0.234	0.227	0.241	10,370,000	2,431,542	0.2345	28,859	28,859	28,983	28,116	29,850	84	29,042	2.19%
1997-02-27	0	0.228	0.228	0.229	0.224	0.233	10,860,000	2,487,130	0.2290	28,240	28,240	28,364	27,744	28,859	88	28,366	-0.87%
1997-02-26	0	0.230	0.229	0.232	0.230	0.238	11,070,000	2,577,170	0.2328	28,488	28,364	28,735	28,488	29,478	89	28,835	-2.54%
1997-02-25	0	0.236	0.236	0.237	0.236	0.240	9,840,000	2,343,860	0.2382	29,231	29,231	29,355	29,231	29,726	79	29,503	-1.26%
1997-02-24	0	0.239	0.238	0.242	0.239	0.245	8,220,000	1,978,400	0.2407	29,602	29,478	29,974	29,602	30,345	66	29,811	-0.42%
1997-02-21	0	0.240	0.242	0.244	0.240	0.247	9,110,000	2,219,178	0.2436	29,726	29,974	30,222	29,726	30,593	74	30,172	-1.64%
1997-02-20	0	0.244	0.244	0.245	0.240	0.246	11,890,000	2,887,110	0.2428	30,222	30,222	30,345	29,726	30,469	96	30,075	1.24%
1997-02-19	0	0.241	0.241	0.242	0.241	0.250	36,179,334	8,826,169	0.2440	29,850	29,850	29,974	29,850	30,965	292	30,216	-2.03%
1997-02-18	0	0.246	0.245	0.247	0.240	0.260	79,354,000	19,533,961	0.2462	30,469	30,345	30,593	29,726	32,203	641	30,489	-3.53%
1997-02-17	0	0.255	0.250	0.255	0.233	0.255	42,260,000	10,245,660	0.2424	31,584	30,965	31,584	28,859	31,584	341	30,029	6.25%
1997-02-14	0	0.240	0.235	0.240	0.230	0.240	12,770,000	3,000,518	0.2350	29,726	29,107	29,726	28,488	29,726	103	29,103	3.00%
1997-02-13	0	0.233	0.233	0.235	0.220	0.244	2,265,000	535,230	0.2363	28,859	28,859	29,107	27,249	30,222	18	29,268	-2.92%
1997-02-12	0	0.240	0.240	0.244	0.238	0.242	1,764,000	423,535	0.2401	29,726	29,726	30,222	29,478	29,974	14	29,738	-1.23%
1997-02-11	0	0.243	0.238	0.243	0.223	0.244	3,544,000	848,120	0.2393	30,098	29,478	30,098	27,621	30,222	29	29,641	0.00%
1997-02-10	0	0.243	0.243	0.246	0.243	0.247	850,000	208,540	0.2453	30,098	30,098	30,469	30,098	30,593	7	30,388	-2.80%
1997-02-05	0	0.250	0.249	0.255	0.247	0.250	3,899,000	969,300	0.2486	30,965	30,841	31,584	30,593	30,965	31	30,792	0.00%
1997-02-04	0	0.250	0.250	0.255	0.250	0.260	4,091,000	1,039,305	0.2540	30,965	30,965	31,584	30,965	32,203	33	31,466	-1.96%
1997-02-03	0	0.255	0.250	0.255	0.244	0.265	12,480,000	3,206,810	0.2570	31,584	30,965	31,584	30,222	32,823	101	31,826	4.94%
1997-01-31	0	0.243	0.243	0.245	0.241	0.249	6,000,000	1,467,580	0.2446	30,098	30,098	30,345	29,850	30,841	48	30,296	-2.41%
1997-01-30	0	0.249	0.247	0.249	0.244	0.260	5,265,000	1,315,486	0.2499	30,841	30,593	30,841	30,222	32,203	43	30,947	2.47%
1997-01-29	0	0.243	0.243	0.255	0.243	0.260	8,375,000	2,112,055	0.2522	30,098	30,098	31,584	30,098	32,203	68	31,235	-4.71%
1997-01-28	0	0.255	0.255	0.260	0.250	0.265	24,512,000	6,287,700	0.2565	31,584	31,584	32,203	30,965	32,823	198	31,772	0.00%
1997-01-27	0	0.255	0.250	0.260	0.255	0.265	8,980,000	2,326,300	0.2591	31,584	30,965	32,203	31,584	32,823	73	32,086	-1.92%
1997-01-24	0	0.260	0.255	0.260	0.250	0.270	26,476,000	6,919,060	0.2613	32,203	31,584	32,203	30,965	33,442	214	32,368	-3.70%
1997-01-23	0	0.270	0.270	0.275	0.270	0.280	4,089,000	1,107,780	0.2709	33,442	33,442	34,061	33,442	34,681	33	33,556	-3.57%
1997-01-22	0	0.280	0.275	0.280	0.275	0.290	17,816,000	4,982,525	0.2797	34,681	34,061	34,681	34,061	35,919	144	34,639	0.00%
1997-01-21	0	0.280	0.280	0.285	0.265	0.290	18,691,000	5,168,565	0.2765	34,681	34,681	35,300	32,823	35,919	151	34,250	3.70%
1997-01-20	0	0.270	0.270	0.275	0.270	0.280	5,218,000	1,425,610	0.2732	33,442	33,442	34,061	33,442	34,681	42	33,840	-3.57%
1997-01-17	0	0.280	0.280	0.285	0.275	0.285	5,329,000	1,497,470	0.2810	34,681	34,681	35,300	34,061	35,300	43	34,805	-3.45%
1997-01-16	0	0.290	0.285	0.290	0.280	0.295	7,787,000	2,239,810	0.2876	35,919	35,300	35,919	34,681	36,538	63	35,626	0.00%
1997-01-15	0	0.290	0.290	0.295	0.285	0.300	7,972,000	2,339,870	0.2935	35,919	35,919	36,538	35,300	37,158	64	36,354	-1.69%
1997-01-14	0	0.295	0.295	0.300	0.295	0.305	7,425,000	2,216,450	0.2985	36,538	36,538	37,158	36,538	37,777	60	36,973	-1.67%
1997-01-13	0	0.300	0.295	0.305	0.290	0.305	23,196,000	6,956,400	0.2999	37,158	36,538	37,777	35,919	37,777	187	37,145	0.00%
1997-01-10	0	0.300	0.295	0.300	0.295	0.305	7,280,000	2,178,850	0.2993	37,158	36,538	37,158	36,538	37,777	59	37,070	1.69%
1997-01-09	0	0.295	0.295	0.300	0.290	0.305	6,810,000	2,034,000	0.2987	36,538	36,538	37,158	35,919	37,777	55	36,994	-3.28%
1997-01-08	0	0.305	0.300	0.305	0.300	0.315	9,658,000	2,942,690	0.3047	37,777	37,158	37,777	37,158	39,016	78	37,739	1.67%
1997-01-07	0	0.300	0.300	0.305	0.300	0.320	20,730,000	6,380,500	0.3078	37,158	37,158	37,777	37,158	39,635	167	38,123	-6.25%
1997-01-06	0	0.320	0.315	0.320	0.300	0.325	53,621,000	16,683,800	0.3111	39,635	39,016	39,635	37,158	40,254	433	38,538	6.67%
1997-01-03	0	0.300	0.300	0.305	0.295	0.310	10,726,000	3,250,880	0.3031	37,158	37,158	37,777	36,538	38,396	87	37,540	-1.64%
1997-01-02	0	0.305	0.300	0.305	0.290	0.310	20,410,000	6,249,600	0.3062	37,777	37,158	37,777	35,919	38,396	165	37,926	1.67%
1996-12-31	0	0.300	0.300	0.305	0.295	0.310	8,397,000	2,545,085	0.3031	37,158	37,158	37,777	36,538	38,396	68	37,541	-1.64%
1996-12-30	0	0.305	0.300	0.310	0.280	0.320	27,918,000	8,475,755	0.3036	37,777	37,158	38,396	34,681	39,635	225	37,603	0.00%
1996-12-27	0	0.305	0.305	0.310	0.300	0.320	10,032,000	3,088,760	0.3079	37,777	37,777	38,396	37,158	39,635	81	38,135	-4.69%
1996-12-24	0	0.320	0.315	0.320	0.315	0.325	4,120,000	1,325,820	0.3218	39,635	39,016	39,635	39,016	40,254	33	39,858	-1.54%
1996-12-23	0	0.325	0.320	0.325	0.325	0.330	11,690,000	3,809,300	0.3259	40,254	39,635	40,254	40,254	40,873	94	40,361	0.00%
1996-12-20	0	0.325	0.325	0.330	0.325	0.335	59,270,000	19,551,725	0.3299	40,254	40,254	40,873	40,254	41,493	479	40,858	-1.52%
1996-12-19	0	0.330	0.325	0.330	0.325	0.330	34,253,000	11,162,990	0.3259	40,873	40,254	40,873	40,254	40,873	277	40,365	0.00%
1996-12-18	0	0.330	0.325	0.330	0.325	0.340	50,507,353	16,477,259	0.3262	40,873	40,254	40,873	40,254	42,112	408	40,407	-1.49%
1996-12-17	0	0.335	0.335	0.340	0.330	0.345	141,144,000	46,346,470	0.3284	41,493	41,493	42,112	40,873	42,731	1,140	40,671	-1.47%
1996-12-16	0	0.340	0.335	0.340	0.335	0.355	134,352,000	44,578,780	0.3318	42,112	41,493	42,112	41,493	43,970	1,085	41,097	0.00%
1996-12-13	0	0.340	0.335	0.340	0.335	0.340	10,680,000	3,590,810	0.3362	42,112	41,493	42,112	41,493	42,112	86	41,644	1.49%
1996-12-12	0	0.335	0.330	0.340	0.330	0.350	9,315,000	3,155,950	0.3388	41,493	40,873	42,112	40,873	43,351	75	41,964	3.08%
1996-12-11	0	0.325	0.325	0.330	0.325	0.340	5,000,000	1,676,140	0.3352	40,254	40,254	40,873	40,254	42,112	40	41,521	-4.41%
1996-12-10	0	0.340	0.340	0.345	0.340	0.345	5,261,000	1,790,490	0.3403	42,112	42,112	42,731	42,112	42,731	42	42,153	1.49%
1996-12-09	0	0.335	0.330	0.335	0.325	0.345	5,929,000	1,970,660	0.3324	41,493	40,873	41,493	40,254	42,731	48	41,168	0.00%
1996-12-06	0	0.335	0.330	0.335	0.320	0.350	14,460,000	4,860,905	0.3362	41,493	40,873	41,493	39,635	43,351	117	41,637	-2.90%
1996-12-05	0	0.345	0.345	0.350	0.345	0.350	6,900,000	2,391,265	0.3466	42,731	42,731	43,351	42,731	43,351	56	42,925	-1.43%
1996-12-04	0	0.350	0.350	0.355	0.350	0.355	7,521,000	2,644,500	0.3516	43,351	43,351	43,970	43,351	43,970	61	43,551	-1.41%
1996-12-03	0	0.355	0.355	0.360	0.340	0.370	20,266,000	7,272,530	0.3589	43,970	43,970	44,589	42,112	45,828	164	44,447	2.90%
1996-12-02	0	0.345	0.340	0.345	0.340	0.345	3,917,000	1,334,680	0.3407	42,731	42,112	42,731	42,112	42,731	32	42,204	1.47%
1996-11-29	0	0.340	0.335	0.345	0.335	0.345	14,196,000	4,838,785	0.3409	42,112	41,493	42,731	41,493	42,731	115	42,218	0.00%
1996-11-28	0	0.340	0.340	0.345	0.340	0.360	21,590,000	7,498,370	0.3473	42,112	42,112	42,731	42,112	44,589	174	43,017	1.49%
1996-11-27	0	0.335	0.335	0.340	0.335	0.340	4,766,000	1,602,610	0.3363	41,493	41,493	42,112	41,493	42,112	38	41,649	0.00%
1996-11-26	0	0.335	0.335	0.340	0.330	0.345	7,764,666	2,642,360	0.3403	41,493	41,493	42,112	40,873	42,731	63	42,150	0.00%
1996-11-25	0	0.335	0.330	0.335	0.330	0.345	5,469,000	1,840,135	0.3365	41,493	40,873	41,493	40,873	42,731	44	41,674	-1.47%
1996-11-22	0	0.340	0.340	0.345	0.335	0.340	3,387,000	1,146,430	0.3385	42,112	42,112	42,731	41,493	42,112	27	41,924	1.49%
1996-11-21	0	0.335	0.335	0.340	0.335	0.345	3,725,000	1,276,825	0.3428	41,493	41,493	42,112	41,493	42,731	30	42,455	-2.90%
1996-11-20	0	0.345	0.340	0.345	0.335	0.345	3,419,000	1,158,590	0.3389	42,731	42,112	42,731	41,493	42,731	28	41,972	2.99%
1996-11-19	0	0.335	0.335	0.340	0.335	0.345	6,780,000	2,320,850	0.3423	41,493	41,493	42,112	41,493	42,731	55	42,398	-2.90%
1996-11-18	0	0.345	0.340	0.345	0.335	0.350	9,735,000	3,296,475	0.3386	42,731	42,112	42,731	41,493	43,351	79	41,941	1.47%
1996-11-15	0	0.340	0.340	0.345	0.340	0.350	6,235,000	2,144,250	0.3439	42,112	42,112	42,731	42,112	43,351	50	42,596	-1.45%
1996-11-14	0	0.345	0.345	0.350	0.345	0.365	14,315,000	5,044,975	0.3524	42,731	42,731	43,351	42,731	45,209	116	43,651	-5.48%
1996-11-13	0	0.365	0.360	0.365	0.355	0.375	56,578,000	20,700,875	0.3659	45,209	44,589	45,209	43,970	46,447	457	45,318	2.82%
1996-11-12	0	0.355	0.355	0.360	0.320	0.365	49,681,000	17,405,150	0.3503	43,970	43,970	44,589	39,635	45,209	401	43,393	7.58%
1996-11-11	0	0.330	0.330	0.335	0.320	0.335	9,505,000	3,129,120	0.3292	40,873	40,873	41,493	39,635	41,493	77	40,775	0.00%
1996-11-08	0	0.330	0.330	0.335	0.325	0.340	11,314,000	3,744,545	0.3310	40,873	40,873	41,493	40,254	42,112	91	40,993	-2.94%
1996-11-07	0	0.340	0.340	0.345	0.340	0.360	8,746,000	3,039,750	0.3476	42,112	42,112	42,731	42,112	44,589	71	43,048	-5.56%
1996-11-06	0	0.360	0.355	0.360	0.360	0.365	7,410,000	2,669,700	0.3603	44,589	43,970	44,589	44,589	45,209	60	44,624	1.41%
1996-11-05	0	0.355	0.355	0.360	0.350	0.360	8,947,000	3,203,585	0.3581	43,970	43,970	44,589	43,351	44,589	72	44,349	0.00%
1996-11-04	0	0.355	0.355	0.360	0.350	0.370	9,215,000	3,285,300	0.3565	43,970	43,970	44,589	43,351	45,828	74	44,158	-1.39%
1996-11-01	0	0.360	0.355	0.360	0.355	0.375	30,540,000	11,184,750	0.3662	44,589	43,970	44,589	43,970	46,447	247	45,361	-2.70%
1996-10-31	0	0.370	0.365	0.370	0.360	0.385	74,654,000	27,398,775	0.3670	45,828	45,209	45,828	44,589	47,686	603	45,458	2.78%
1996-10-30	0	0.360	0.355	0.365	0.350	0.370	22,905,000	8,315,325	0.3630	44,589	43,970	45,209	43,351	45,828	185	44,965	0.00%
1996-10-29	0	0.360	0.355	0.360	0.345	0.365	17,481,000	6,296,855	0.3602	44,589	43,970	44,589	42,731	45,209	141	44,615	-1.37%
1996-10-28	0	0.365	0.360	0.370	0.355	0.380	14,100,000	5,170,530	0.3667	45,209	44,589	45,828	43,970	47,066	114	45,420	-2.67%
1996-10-25	0	0.375	0.375	0.380	0.370	0.385	46,380,000	17,465,020	0.3766	46,447	46,447	47,066	45,828	47,686	374	46,641	-1.32%
1996-10-24	0	0.380	0.380	0.385	0.380	0.390	33,341,360	12,637,172	0.3790	47,066	47,066	47,686	47,066	48,305	269	46,946	-1.30%
1996-10-23	0	0.385	0.385	0.390	0.375	0.400	83,972,000	32,327,610	0.3850	47,686	47,686	48,305	46,447	49,544	678	47,683	-2.53%
1996-10-22	0	0.395	0.395	0.400	0.390	0.410	21,524,000	8,519,480	0.3958	48,924	48,924	49,544	48,305	50,782	174	49,025	1.28%
1996-10-18	0	0.390	0.385	0.390	0.390	0.400	4,540,000	1,786,550	0.3935	48,305	47,686	48,305	48,305	49,544	37	48,740	-1.27%
1996-10-17	0	0.395	0.390	0.395	0.390	0.415	9,600,000	3,844,250	0.4004	48,924	48,305	48,924	48,305	51,401	78	49,598	2.60%
1996-10-16	0	0.385	0.385	0.390	0.385	0.400	6,905,000	2,687,600	0.3892	47,686	47,686	48,305	47,686	49,544	56	48,209	0.00%
1996-10-15	0	0.385	0.380	0.385	0.380	0.390	5,390,000	2,068,075	0.3837	47,686	47,066	47,686	47,066	48,305	44	47,523	0.00%
1996-10-14	0	0.385	0.385	0.390	0.385	0.395	2,060,000	805,000	0.3908	47,686	47,686	48,305	47,686	48,924	17	48,401	0.00%
1996-10-11	0	0.385	0.385	0.390	0.385	0.400	3,334,000	1,308,450	0.3925	47,686	47,686	48,305	47,686	49,544	27	48,609	-2.53%
1996-10-10	0	0.395	0.395	0.400	0.385	0.405	6,879,000	2,727,325	0.3965	48,924	48,924	49,544	47,686	50,163	56	49,107	1.28%
1996-10-09	0	0.390	0.385	0.390	0.390	0.395	4,664,000	1,824,410	0.3912	48,305	47,686	48,305	48,305	48,924	38	48,450	0.00%
1996-10-08	0	0.390	0.390	0.395	0.390	0.400	6,595,000	2,601,800	0.3945	48,305	48,305	48,924	48,305	49,544	53	48,864	-1.27%
1996-10-07	0	0.395	0.395	0.400	0.385	0.410	8,527,000	3,406,350	0.3995	48,924	48,924	49,544	47,686	50,782	69	49,479	1.28%
1996-10-04	0	0.390	0.390	0.400	0.390	0.415	8,030,000	3,243,695	0.4039	48,305	48,305	49,544	48,305	51,401	65	50,032	-4.88%
1996-10-03	0	0.410	0.405	0.410	0.405	0.415	6,370,000	2,611,130	0.4099	50,782	50,163	50,782	50,163	51,401	51	50,771	-2.38%
1996-10-02	0	0.420	0.415	0.420	0.415	0.430	7,640,000	3,202,865	0.4192	52,021	51,401	52,021	51,401	53,259	62	51,925	2.44%
1996-10-01	0	0.410	0.405	0.410	0.405	0.415	6,959,000	2,856,685	0.4105	50,782	50,163	50,782	50,163	51,401	56	50,844	0.00%
1996-09-30	0	0.410	0.410	0.415	0.405	0.425	9,750,000	4,049,850	0.4154	50,782	50,782	51,401	50,163	52,640	79	51,447	-3.53%
1996-09-27	0	0.425	0.420	0.425	0.420	0.455	20,952,000	9,062,115	0.4325	52,640	52,021	52,640	52,021	56,356	169	53,571	-4.49%
1996-09-26	0	0.445	0.440	0.445	0.440	0.455	46,468,000	20,746,685	0.4465	55,117	54,498	55,117	54,498	56,356	375	55,300	0.00%
1996-09-25	0	0.445	0.440	0.445	0.430	0.455	51,028,001	22,461,870	0.4402	55,117	54,498	55,117	53,259	56,356	412	54,521	3.49%
1996-09-24	0	0.430	0.425	0.430	0.425	0.440	5,362,000	2,327,110	0.4340	53,259	52,640	53,259	52,640	54,498	43	53,755	0.00%
1996-09-23	0	0.430	0.425	0.435	0.430	0.440	6,268,000	2,726,070	0.4349	53,259	52,640	53,879	53,259	54,498	51	53,869	-1.15%
1996-09-20	0	0.435	0.435	0.440	0.435	0.445	13,604,000	6,003,180	0.4413	53,879	53,879	54,498	53,879	55,117	110	54,657	-1.14%
1996-09-19	0	0.440	0.440	0.445	0.440	0.465	46,046,000	20,525,870	0.4458	54,498	54,498	55,117	54,498	57,594	372	55,212	2.33%
1996-09-18	1	0.430	-	-	-	-	0	0	-	53,259	-	-	-	-	0	-	0.00%
1996-09-17	0	0.430	0.425	0.435	0.430	0.445	10,986,000	4,785,880	0.4356	53,259	52,640	53,879	53,259	55,117	89	53,957	-3.37%
1996-09-16	0	0.445	0.445	0.450	0.445	0.460	27,960,000	12,587,300	0.4502	55,117	55,117	55,737	55,117	56,975	226	55,760	-2.20%
1996-09-13	0	0.455	0.455	0.460	0.450	0.485	45,411,000	21,494,500	0.4733	56,356	56,356	56,975	55,737	60,072	367	58,626	-2.15%
1996-09-12	0	0.465	0.465	0.470	0.420	0.480	108,010,000	48,463,830	0.4487	57,594	57,594	58,214	52,021	59,452	872	55,575	9.41%
1996-09-11	0	0.425	0.420	0.425	0.415	0.430	23,274,000	9,801,300	0.4211	52,640	52,021	52,640	51,401	53,259	188	52,160	2.41%
1996-09-10	0	0.415	0.410	0.415	0.410	0.430	9,435,000	3,939,275	0.4175	51,401	50,782	51,401	50,782	53,259	76	51,713	-2.35%
1996-09-09	0	0.425	0.420	0.430	0.425	0.450	3,820,000	1,652,800	0.4327	52,640	52,021	53,259	52,640	55,737	31	53,590	-4.49%
1996-09-06	0	0.445	0.440	0.445	0.415	0.455	6,844,000	3,047,380	0.4453	55,117	54,498	55,117	51,401	56,356	55	55,150	5.95%
1996-09-05	0	0.420	0.415	0.425	0.420	0.420	100,000	42,000	0.4200	52,021	51,401	52,640	52,021	52,021	1	52,021	-1.18%
1996-09-04	0	0.425	0.415	0.425	0.410	0.425	1,619,000	675,080	0.4170	52,640	51,401	52,640	50,782	52,640	13	51,646	3.66%
1996-09-03	0	0.410	0.410	0.425	0.410	0.430	1,470,000	623,225	0.4240	50,782	50,782	52,640	50,782	53,259	12	52,512	-4.65%
1996-09-02	0	0.430	0.425	0.430	0.425	0.440	1,560,000	673,080	0.4315	53,259	52,640	53,259	52,640	54,498	13	53,440	0.00%
1996-08-30	0	0.430	0.430	0.440	0.430	0.450	1,455,000	634,650	0.4362	53,259	53,259	54,498	53,259	55,737	12	54,026	-2.27%
1996-08-29	0	0.440	0.435	0.440	0.415	0.450	2,480,000	1,091,900	0.4403	54,498	53,879	54,498	51,401	55,737	20	54,533	1.15%
1996-08-28	0	0.435	0.430	0.435	0.430	0.460	3,420,000	1,511,600	0.4420	53,879	53,259	53,879	53,259	56,975	28	54,744	-5.43%
1996-08-27	0	0.460	0.455	0.460	0.450	0.465	890,000	409,350	0.4599	56,975	56,356	56,975	55,737	57,594	7	56,968	2.22%
1996-08-23	0	0.450	0.455	0.460	0.450	0.475	5,979,000	2,751,095	0.4601	55,737	56,356	56,975	55,737	58,833	48	56,991	-5.26%
1996-08-22	0	0.475	0.470	0.475	0.465	0.480	10,770,000	5,094,200	0.4730	58,833	58,214	58,833	57,594	59,452	87	58,585	-3.06%
1996-08-21	0	0.490	0.485	0.490	0.470	0.495	4,272,000	2,053,960	0.4808	60,691	60,072	60,691	58,214	61,310	34	59,551	1.03%
1996-08-20	0	0.485	0.485	0.490	0.480	0.485	2,080,000	1,007,500	0.4844	60,072	60,072	60,691	59,452	60,072	17	59,994	0.00%
1996-08-19	0	0.485	0.485	0.490	0.485	0.490	1,070,000	524,050	0.4898	60,072	60,072	60,691	60,072	60,691	9	60,662	-2.02%
1996-08-16	0	0.495	0.495	0.500	0.495	0.500	1,780,000	882,800	0.4960	61,310	61,310	61,930	61,310	61,930	14	61,429	-2.94%
1996-08-15	0	0.510	0.495	0.500	0.495	0.510	3,370,000	1,684,820	0.4999	63,168	61,310	61,930	61,310	63,168	27	61,923	2.00%
1996-08-14	0	0.500	0.500	0.510	0.500	0.510	510,000	256,600	0.5031	61,930	61,930	63,168	61,930	63,168	4	62,318	-1.96%
1996-08-13	0	0.510	0.500	0.510	0.500	0.510	3,622,000	1,829,920	0.5052	63,168	61,930	63,168	61,930	63,168	29	62,576	0.00%
1996-08-12	0	0.510	0.500	0.510	0.510	0.510	930,000	474,300	0.5100	63,168	61,930	63,168	63,168	63,168	8	63,168	0.00%
1996-08-09	0	0.510	0.510	0.520	0.500	0.520	14,896,000	7,573,160	0.5084	63,168	63,168	64,407	61,930	64,407	120	62,970	0.00%
1996-08-08	0	0.510	0.500	0.520	0.500	0.520	10,215,000	5,281,370	0.5170	63,168	61,930	64,407	61,930	64,407	82	64,038	-1.92%
1996-08-07	0	0.520	0.520	0.530	0.510	0.530	36,005,000	19,027,600	0.5285	64,407	64,407	65,645	63,168	65,645	291	65,456	-3.70%
1996-08-06	0	0.540	0.530	0.540	0.520	0.550	11,738,000	6,319,840	0.5384	66,884	65,645	66,884	64,407	68,122	95	66,687	1.89%
1996-08-05	0	0.530	0.520	0.540	0.520	0.560	2,607,000	1,379,570	0.5292	65,645	64,407	66,884	64,407	69,361	21	65,544	0.00%
1996-08-02	0	0.530	0.520	0.540	0.530	0.580	35,550,000	19,580,900	0.5508	65,645	64,407	66,884	65,645	71,838	287	68,221	0.00%
1996-08-01	0	0.530	0.530	0.540	0.530	0.540	1,350,000	717,500	0.5315	65,645	65,645	66,884	65,645	66,884	11	65,829	-1.85%
1996-07-31	0	0.540	0.530	0.550	0.530	0.550	1,950,000	1,056,900	0.5420	66,884	65,645	68,122	65,645	68,122	16	67,132	0.00%
1996-07-30	0	0.540	0.530	0.540	0.540	0.580	1,810,000	993,100	0.5487	66,884	65,645	66,884	66,884	71,838	15	67,958	1.89%
1996-07-29	0	0.530	0.530	0.540	0.530	0.550	3,160,000	1,704,600	0.5394	65,645	65,645	66,884	65,645	68,122	26	66,813	-3.64%
1996-07-26	0	0.550	0.540	0.550	0.550	0.560	2,870,000	1,584,300	0.5520	68,122	66,884	68,122	68,122	69,361	23	68,373	-1.79%
1996-07-25	0	0.560	0.550	0.570	0.540	0.560	5,040,000	2,785,900	0.5528	69,361	68,122	70,600	66,884	69,361	41	68,464	1.82%
1996-07-24	0	0.550	0.540	0.550	0.530	0.560	9,935,000	5,441,150	0.5477	68,122	66,884	68,122	65,645	69,361	80	67,834	-1.79%
1996-07-23	0	0.560	0.550	0.560	0.550	0.570	5,170,000	2,906,100	0.5621	69,361	68,122	69,361	68,122	70,600	42	69,622	-1.75%
1996-07-22	0	0.570	0.570	0.580	0.570	0.600	66,505,000	39,338,600	0.5915	70,600	70,600	71,838	70,600	74,315	537	73,264	-3.39%
1996-07-19	0	0.590	0.580	0.590	0.550	0.600	76,857,000	45,017,950	0.5857	73,077	71,838	73,077	68,122	74,315	621	72,549	3.51%
1996-07-18	0	0.570	0.560	0.570	0.550	0.600	30,501,000	17,436,760	0.5717	70,600	69,361	70,600	68,122	74,315	246	70,808	5.56%
1996-07-17	0	0.540	0.520	0.540	0.530	0.580	8,575,000	4,715,750	0.5499	66,884	64,407	66,884	65,645	71,838	69	68,115	-3.57%
1996-07-16	0	0.560	0.550	0.560	0.520	0.560	9,278,000	5,105,990	0.5503	69,361	68,122	69,361	64,407	69,361	75	68,164	3.70%
1996-07-15	0	0.540	0.530	0.540	0.540	0.550	2,850,000	1,545,000	0.5421	66,884	65,645	66,884	66,884	68,122	23	67,145	-1.82%
1996-07-12	0	0.550	0.540	0.550	0.530	0.560	9,233,000	5,036,590	0.5455	68,122	66,884	68,122	65,645	69,361	75	67,565	1.85%
1996-07-11	0	0.540	0.530	0.540	0.530	0.540	6,269,000	3,357,970	0.5356	66,884	65,645	66,884	65,645	66,884	51	66,345	0.00%
1996-07-10	0	0.540	0.530	0.540	0.530	0.560	15,160,000	8,299,600	0.5475	66,884	65,645	66,884	65,645	69,361	122	67,809	1.89%
1996-07-09	0	0.530	0.520	0.540	0.510	0.550	14,310,000	7,640,900	0.5340	65,645	64,407	66,884	63,168	68,122	116	66,135	6.00%
1996-07-08	0	0.500	0.500	0.510	0.490	0.510	3,040,000	1,528,100	0.5027	61,930	61,930	63,168	60,691	63,168	25	62,260	-3.85%
1996-07-05	0	0.520	0.510	0.520	0.495	0.520	3,479,000	1,783,200	0.5126	64,407	63,168	64,407	61,310	64,407	28	63,485	1.96%
1996-07-04	0	0.510	0.500	0.510	0.490	0.520	4,583,000	2,311,210	0.5043	63,168	61,930	63,168	60,691	64,407	37	62,462	2.00%
1996-07-03	0	0.500	0.500	0.510	0.475	0.500	8,698,000	4,284,220	0.4926	61,930	61,930	63,168	58,833	61,930	70	61,007	-1.96%
1996-07-02	0	0.510	0.500	0.510	0.510	0.510	1,490,000	759,900	0.5100	63,168	61,930	63,168	63,168	63,168	12	63,168	2.00%
1996-07-01	0	0.500	0.500	0.520	0.500	0.510	1,824,000	928,300	0.5089	61,930	61,930	64,407	61,930	63,168	15	63,036	-1.96%
1996-06-28	0	0.510	0.510	0.520	0.510	0.510	1,770,000	902,700	0.5100	63,168	63,168	64,407	63,168	63,168	14	63,168	0.00%
1996-06-27	0	0.510	0.510	0.520	0.500	0.520	2,428,000	1,231,600	0.5072	63,168	63,168	64,407	61,930	64,407	20	62,827	-1.92%
1996-06-26	0	0.520	0.510	0.520	0.510	0.520	3,396,000	1,765,420	0.5199	64,407	63,168	64,407	63,168	64,407	27	64,388	0.00%
1996-06-25	0	0.520	0.510	0.520	0.510	0.530	4,580,000	2,406,700	0.5255	64,407	63,168	64,407	63,168	65,645	37	65,085	0.00%
1996-06-24	0	0.520	0.510	0.520	0.500	0.520	2,690,000	1,378,000	0.5123	64,407	63,168	64,407	61,930	64,407	22	63,449	0.00%
1996-06-21	0	0.520	0.520	0.530	0.520	0.530	1,915,000	998,300	0.5213	64,407	64,407	65,645	64,407	65,645	15	64,568	-3.70%
1996-06-19	0	0.540	0.520	0.540	0.520	0.540	5,824,000	3,058,220	0.5251	66,884	64,407	66,884	64,407	66,884	47	65,039	1.89%
1996-06-18	0	0.530	0.530	0.540	0.530	0.550	2,240,000	1,214,300	0.5421	65,645	65,645	66,884	65,645	68,122	18	67,144	-1.85%
1996-06-14	0	0.540	0.530	0.540	0.530	0.560	9,758,000	5,303,020	0.5435	66,884	65,645	66,884	65,645	69,361	79	67,312	0.00%
1996-06-13	0	0.540	0.530	0.540	0.540	0.540	3,643,000	1,967,220	0.5400	66,884	65,645	66,884	66,884	66,884	29	66,884	0.00%
1996-06-12	0	0.540	0.530	0.540	0.540	0.550	2,490,000	1,346,000	0.5406	66,884	65,645	66,884	66,884	68,122	20	66,954	-1.82%
1996-06-11	0	0.550	0.540	0.550	0.550	0.560	19,582,000	10,625,500	0.5426	68,122	66,884	68,122	68,122	69,361	158	67,208	-1.79%
1996-06-10	0	0.560	0.550	0.560	0.550	0.570	13,504,000	7,542,190	0.5585	69,361	68,122	69,361	68,122	70,600	109	69,177	0.00%
1996-06-07	0	0.560	0.550	0.560	0.540	0.560	18,745,000	10,412,890	0.5555	69,361	68,122	69,361	66,884	69,361	151	68,804	3.70%
1996-06-06	0	0.540	0.530	0.550	0.540	0.550	5,220,000	2,820,800	0.5404	66,884	65,645	68,122	66,884	68,122	42	66,931	-1.82%
1996-06-05	0	0.550	0.550	0.560	0.540	0.560	7,040,000	3,896,000	0.5534	68,122	68,122	69,361	66,884	69,361	57	68,545	1.85%
1996-06-04	0	0.540	0.540	0.560	0.540	0.550	4,083,000	2,246,350	0.5502	66,884	66,884	69,361	66,884	68,122	33	68,144	0.00%
1996-06-03	0	0.540	0.540	0.550	0.530	0.550	7,340,000	3,952,300	0.5385	66,884	66,884	68,122	65,645	68,122	59	66,693	0.00%
1996-05-31	0	0.540	0.540	0.550	0.540	0.560	14,240,000	7,869,100	0.5526	66,884	66,884	68,122	66,884	69,361	115	68,445	-1.82%
1996-05-30	0	0.550	0.550	0.560	0.550	0.570	5,320,000	2,954,500	0.5554	68,122	68,122	69,361	68,122	70,600	43	68,786	-3.51%
1996-05-29	0	0.570	0.560	0.570	0.570	0.570	8,224,000	4,661,680	0.5668	70,600	69,361	70,600	70,600	70,600	66	70,208	0.00%
1996-05-28	0	0.570	0.570	0.580	0.570	0.590	24,153,000	13,910,940	0.5760	70,600	70,600	71,838	70,600	73,077	195	71,337	0.00%
1996-05-27	0	0.570	0.560	0.570	0.560	0.580	11,668,000	6,605,460	0.5661	70,600	69,361	70,600	69,361	71,838	94	70,119	3.64%
1996-05-24	0	0.550	0.550	0.560	0.540	0.560	18,013,000	9,640,070	0.5352	68,122	68,122	69,361	66,884	69,361	145	66,286	1.85%
1996-05-23	0	0.540	0.530	0.540	0.530	0.550	7,570,000	4,094,100	0.5408	66,884	65,645	66,884	65,645	68,122	61	66,987	-3.57%
1996-05-22	0	0.560	0.550	0.560	0.540	0.570	13,700,000	7,676,700	0.5603	69,361	68,122	69,361	66,884	70,600	111	69,404	5.66%
1996-05-21	0	0.530	0.520	0.530	0.530	0.570	27,008,000	14,976,110	0.5545	65,645	64,407	65,645	65,645	70,600	218	68,681	-7.02%
1996-05-20	0	0.570	0.560	0.580	0.570	0.590	8,797,000	5,196,080	0.5907	70,600	69,361	71,838	70,600	73,077	71	73,159	-1.72%
1996-05-17	0	0.580	0.570	0.580	0.580	0.600	8,016,000	4,700,270	0.5864	71,838	70,600	71,838	71,838	74,315	65	72,626	-3.33%
1996-05-16	0	0.600	0.590	0.600	0.570	0.610	17,002,000	10,212,840	0.6007	74,315	73,077	74,315	70,600	75,554	137	74,400	3.45%
1996-05-15	0	0.580	0.580	0.590	0.580	0.600	10,202,000	6,037,760	0.5918	71,838	71,838	73,077	71,838	74,315	82	73,302	-1.69%
1996-05-14	0	0.590	0.580	0.590	0.590	0.620	19,920,000	11,757,200	0.5902	73,077	71,838	73,077	73,077	76,793	161	73,104	-3.28%
1996-05-13	0	0.610	0.600	0.610	0.600	0.620	12,146,000	7,483,340	0.6161	75,554	74,315	75,554	74,315	76,793	98	76,311	1.67%
1996-05-10	0	0.600	0.600	0.610	0.580	0.610	9,044,000	5,380,900	0.5950	74,315	74,315	75,554	71,838	75,554	73	73,692	0.00%
1996-05-09	0	0.600	0.600	0.610	0.590	0.630	16,436,000	10,071,900	0.6128	74,315	74,315	75,554	73,077	78,031	133	75,900	-1.64%
1996-05-08	0	0.610	0.600	0.610	0.600	0.660	20,923,000	13,171,450	0.6295	75,554	74,315	75,554	74,315	81,747	169	77,972	-6.15%
1996-05-07	0	0.650	0.650	0.660	0.640	0.680	44,837,000	29,729,510	0.6631	80,508	80,508	81,747	79,270	84,224	362	82,126	1.56%
1996-05-06	0	0.640	0.630	0.640	0.580	0.650	88,842,000	56,120,270	0.6317	79,270	78,031	79,270	71,838	80,508	717	78,240	10.34%
1996-05-03	0	0.580	0.580	0.590	0.570	0.590	11,830,000	6,912,290	0.5843	71,838	71,838	73,077	70,600	73,077	96	72,371	1.75%
1996-05-02	0	0.570	0.570	0.580	0.570	0.600	8,266,000	4,869,740	0.5891	70,600	70,600	71,838	70,600	74,315	67	72,969	-1.72%
1996-05-01	0	0.580	0.580	0.590	0.570	0.600	16,079,000	9,430,120	0.5865	71,838	71,838	73,077	70,600	74,315	130	72,642	1.75%
1996-04-30	0	0.570	0.560	0.570	0.530	0.580	31,576,000	17,899,110	0.5669	70,600	69,361	70,600	65,645	71,838	255	70,210	7.55%
1996-04-29	0	0.530	0.520	0.530	0.510	0.530	10,620,000	5,547,640	0.5224	65,645	64,407	65,645	63,168	65,645	86	64,701	1.92%
1996-04-26	0	0.520	0.520	0.530	0.520	0.530	6,438,000	3,383,140	0.5255	64,407	64,407	65,645	64,407	65,645	52	65,087	0.00%
1996-04-25	0	0.520	0.520	0.530	0.520	0.560	25,766,000	13,955,680	0.5416	64,407	64,407	65,645	64,407	69,361	208	67,086	-3.70%
1996-04-24	0	0.540	0.530	0.540	0.510	0.590	100,154,000	55,030,050	0.5495	66,884	65,645	66,884	63,168	73,077	809	68,055	-8.47%
1996-04-23	0	0.590	0.600	0.610	0.580	0.650	65,165,000	40,453,570	0.6208	73,077	74,315	75,554	71,838	80,508	526	76,890	-1.67%
1996-04-22	0	0.600	0.590	0.600	0.530	0.600	79,285,000	45,638,790	0.5756	74,315	73,077	74,315	65,645	74,315	640	71,297	11.11%
1996-04-19	0	0.540	0.530	0.540	0.510	0.550	34,357,000	18,524,390	0.5392	66,884	65,645	66,884	63,168	68,122	277	66,782	5.88%
1996-04-18	0	0.510	0.500	0.510	0.495	0.510	10,614,000	5,334,550	0.5026	63,168	61,930	63,168	61,310	63,168	86	62,251	2.00%
1996-04-17	0	0.500	0.510	0.520	0.490	0.530	33,331,000	17,038,580	0.5112	61,930	63,168	64,407	60,691	65,645	269	63,316	-1.96%
1996-04-16	0	0.510	0.500	0.510	0.470	0.510	35,798,500	17,537,760	0.4899	63,168	61,930	63,168	58,214	63,168	289	60,679	9.68%
1996-04-15	0	0.465	0.460	0.470	0.450	0.465	11,946,000	5,503,590	0.4607	57,594	56,975	58,214	55,737	57,594	96	57,063	2.20%
1996-04-12	0	0.455	0.450	0.455	0.435	0.460	11,549,000	5,145,690	0.4456	56,356	55,737	56,356	53,879	56,975	93	55,186	1.11%
1996-04-11	1	0.450	-	-	-	-	0	0	-	55,737	-	-	-	-	0	-	0.00%
1996-04-10	0	0.450	0.445	0.455	0.440	0.450	7,444,000	3,294,220	0.4425	55,737	55,117	56,356	54,498	55,737	60	54,812	2.27%
1996-04-09	0	0.440	0.435	0.440	0.430	0.445	2,468,000	1,085,040	0.4396	54,498	53,879	54,498	53,259	55,117	20	54,454	-2.22%
1996-04-03	0	0.450	0.450	0.455	0.420	0.455	76,071,000	32,485,970	0.4270	55,737	55,737	56,356	52,021	56,356	614	52,894	4.65%
1996-04-02	0	0.430	0.425	0.430	0.420	0.430	2,830,000	1,200,000	0.4240	53,259	52,640	53,259	52,021	53,259	23	52,520	1.18%
1996-04-01	0	0.425	0.425	0.430	0.395	0.425	5,091,000	2,131,570	0.4187	52,640	52,640	53,259	48,924	52,640	41	51,859	3.66%
1996-03-29	0	0.410	0.405	0.410	0.410	0.425	3,212,000	1,334,420	0.4154	50,782	50,163	50,782	50,782	52,640	26	51,457	-3.53%
1996-03-28	0	0.425	0.420	0.425	0.405	0.425	3,272,000	1,369,810	0.4186	52,640	52,021	52,640	50,163	52,640	26	51,853	1.19%
1996-03-27	0	0.420	0.415	0.420	0.415	0.425	4,230,000	1,765,250	0.4173	52,021	51,401	52,021	51,401	52,640	34	51,688	0.00%
1996-03-26	0	0.420	0.420	0.425	0.415	0.445	12,203,000	5,214,460	0.4273	52,021	52,021	52,640	51,401	55,117	99	52,926	-3.45%
1996-03-25	0	0.435	0.435	0.440	0.435	0.450	29,690,000	12,953,000	0.4363	53,879	53,879	54,498	53,879	55,737	240	54,037	0.00%
1996-03-22	0	0.435	0.430	0.435	0.435	0.470	43,829,000	19,569,660	0.4465	53,879	53,259	53,879	53,879	58,214	354	55,303	0.00%
1996-03-21	0	0.435	0.430	0.435	0.425	0.435	4,720,000	2,042,150	0.4327	53,879	53,259	53,879	52,640	53,879	38	53,589	1.16%
1996-03-20	0	0.430	0.430	0.435	0.410	0.440	8,603,000	3,703,605	0.4305	53,259	53,259	53,879	50,782	54,498	69	53,321	6.17%
1996-03-19	0	0.405	0.405	0.410	0.395	0.435	11,004,000	4,584,170	0.4166	50,163	50,163	50,782	48,924	53,879	89	51,599	-5.81%
1996-03-18	0	0.430	0.430	0.435	0.425	0.440	7,460,000	3,225,740	0.4324	53,259	53,259	53,879	52,640	54,498	60	53,557	1.18%
1996-03-15	0	0.425	0.425	0.430	0.410	0.425	19,597,000	8,215,460	0.4192	52,640	52,640	53,259	50,782	52,640	158	51,924	3.66%
1996-03-14	0	0.410	0.410	0.415	0.375	0.415	14,068,000	5,551,330	0.3946	50,782	50,782	51,401	46,447	51,401	114	48,876	7.89%
1996-03-13	0	0.380	0.375	0.380	0.370	0.395	9,420,000	3,643,920	0.3868	47,066	46,447	47,066	45,828	48,924	76	47,912	-7.32%
1996-03-12	0	0.410	0.405	0.415	0.405	0.430	20,077,000	8,147,410	0.4058	50,782	50,163	51,401	50,163	53,259	162	50,263	2.50%
1996-03-11	0	0.400	0.390	0.400	0.390	0.460	10,881,000	4,493,865	0.4130	49,544	48,305	49,544	48,305	56,975	88	51,154	-20.00%
1996-03-08	0	0.500	0.500	0.510	0.495	0.510	7,515,000	3,770,925	0.5018	61,930	61,930	63,168	61,310	63,168	61	62,151	-1.96%
1996-03-07	0	0.510	0.500	0.510	0.510	0.510	2,380,000	1,213,800	0.5100	63,168	61,930	63,168	63,168	63,168	19	63,168	0.00%
1996-03-06	0	0.510	0.510	0.520	0.510	0.520	7,860,000	4,025,700	0.5122	63,168	63,168	64,407	63,168	64,407	63	63,438	0.00%
1996-03-05	0	0.510	0.510	0.520	0.510	0.530	13,465,000	6,965,750	0.5173	63,168	63,168	64,407	63,168	65,645	109	64,075	-1.92%
1996-03-04	0	0.520	0.520	0.530	0.520	0.550	15,154,000	7,806,920	0.5152	64,407	64,407	65,645	64,407	68,122	122	63,809	-3.70%
1996-03-01	0	0.540	0.540	0.550	0.510	0.550	45,643,000	23,475,260	0.5143	66,884	66,884	68,122	63,168	68,122	369	63,704	5.88%
1996-02-29	0	0.510	0.510	0.520	0.510	0.540	15,280,000	7,849,700	0.5137	63,168	63,168	64,407	63,168	66,884	123	63,629	0.00%
1996-02-28	0	0.510	0.500	0.520	0.500	0.530	3,930,000	2,017,600	0.5134	63,168	61,930	64,407	61,930	65,645	32	63,587	0.00%
1996-02-27	0	0.510	0.500	0.510	0.490	0.510	2,870,000	1,454,500	0.5068	63,168	61,930	63,168	60,691	63,168	23	62,771	2.00%
1996-02-26	0	0.500	0.500	0.510	0.500	0.510	1,370,000	688,000	0.5022	61,930	61,930	63,168	61,930	63,168	11	62,201	-3.85%
1996-02-23	0	0.520	0.510	0.530	0.510	0.530	1,130,000	587,600	0.5200	64,407	63,168	65,645	63,168	65,645	9	64,407	0.00%
1996-02-22	0	0.520	0.510	0.520	0.520	0.530	680,000	357,600	0.5259	64,407	63,168	64,407	64,407	65,645	5	65,135	-1.89%
1996-02-16	0	0.530	0.520	0.540	0.510	0.540	3,131,000	1,637,280	0.5229	65,645	64,407	66,884	63,168	66,884	25	64,769	1.92%
1996-02-15	0	0.520	0.510	0.520	0.520	0.530	760,000	396,900	0.5222	64,407	63,168	64,407	64,407	65,645	6	64,684	-1.89%
1996-02-14	0	0.530	0.520	0.530	0.520	0.530	2,258,000	1,180,370	0.5228	65,645	64,407	65,645	64,407	65,645	18	64,747	0.00%
1996-02-13	0	0.530	0.520	0.530	0.520	0.540	4,809,000	2,545,760	0.5294	65,645	64,407	65,645	64,407	66,884	39	65,568	0.00%
1996-02-12	0	0.530	0.520	0.530	0.530	0.550	1,862,000	997,900	0.5359	65,645	64,407	65,645	65,645	68,122	15	66,380	-1.85%
1996-02-09	0	0.540	0.540	0.550	0.540	0.550	1,607,000	879,880	0.5475	66,884	66,884	68,122	66,884	68,122	13	67,816	0.00%
1996-02-08	0	0.540	0.540	0.550	0.530	0.580	21,072,000	11,737,400	0.5570	66,884	66,884	68,122	65,645	71,838	170	68,991	-3.57%
1996-02-07	0	0.560	0.560	0.570	0.550	0.580	42,730,000	22,519,600	0.5270	69,361	69,361	70,600	68,122	71,838	345	65,276	0.00%
1996-02-06	0	0.560	0.550	0.560	0.540	0.560	2,700,000	1,491,100	0.5523	69,361	68,122	69,361	66,884	69,361	22	68,402	0.00%
1996-02-05	0	0.560	0.560	0.570	0.560	0.600	3,970,000	2,308,180	0.5814	69,361	69,361	70,600	69,361	74,315	32	72,012	-5.08%
1996-02-02	1	0.590	-	-	-	-	0	0	-	73,077	-	-	-	-	0	-	0.00%
1996-02-01	0	0.590	0.570	0.590	0.560	0.590	6,060,000	3,484,970	0.5751	73,077	70,600	73,077	69,361	73,077	49	71,229	5.36%
1996-01-31	0	0.560	0.560	0.570	0.560	0.590	4,847,000	2,790,910	0.5758	69,361	69,361	70,600	69,361	73,077	39	71,318	-5.08%
1996-01-30	0	0.590	0.580	0.590	0.580	0.630	14,776,000	8,995,870	0.6088	73,077	71,838	73,077	71,838	78,031	119	75,407	-3.28%
1996-01-29	0	0.610	0.600	0.610	0.570	0.610	15,150,000	8,942,440	0.5903	75,554	74,315	75,554	70,600	75,554	122	73,109	7.02%
1996-01-26	0	0.570	0.560	0.570	0.560	0.590	15,208,000	8,823,990	0.5802	70,600	69,361	70,600	69,361	73,077	123	71,866	0.00%
1996-01-25	0	0.570	0.560	0.570	0.540	0.580	16,434,000	9,322,090	0.5672	70,600	69,361	70,600	66,884	71,838	133	70,258	5.56%
1996-01-24	0	0.540	0.530	0.540	0.530	0.550	5,104,000	2,746,120	0.5380	66,884	65,645	66,884	65,645	68,122	41	66,640	0.00%
1996-01-23	0	0.540	0.540	0.550	0.530	0.550	4,218,500	2,289,705	0.5428	66,884	66,884	68,122	65,645	68,122	34	67,228	-1.82%
1996-01-22	0	0.550	0.550	0.560	0.540	0.570	4,620,000	2,557,680	0.5536	68,122	68,122	69,361	66,884	70,600	37	68,570	-1.79%
1996-01-19	0	0.560	0.550	0.560	0.550	0.570	3,903,000	2,183,900	0.5595	69,361	68,122	69,361	68,122	70,600	32	69,305	0.00%
1996-01-18	0	0.560	0.560	0.570	0.560	0.570	4,797,000	2,712,970	0.5656	69,361	69,361	70,600	69,361	70,600	39	70,049	-1.75%
1996-01-17	0	0.570	0.560	0.570	0.560	0.600	15,520,000	8,769,500	0.5650	70,600	69,361	70,600	69,361	74,315	125	69,986	1.79%
1996-01-16	0	0.560	0.560	0.570	0.560	0.580	7,215,000	4,083,300	0.5659	69,361	69,361	70,600	69,361	71,838	58	70,098	-1.75%
1996-01-15	0	0.570	0.560	0.570	0.540	0.580	5,374,000	3,036,980	0.5651	70,600	69,361	70,600	66,884	71,838	43	69,996	5.56%
1996-01-12	0	0.540	0.540	0.550	0.540	0.590	2,672,000	1,479,780	0.5538	66,884	66,884	68,122	66,884	73,077	22	68,594	-3.57%
1996-01-11	0	0.560	0.560	0.570	0.540	0.560	3,364,000	1,861,300	0.5533	69,361	69,361	70,600	66,884	69,361	27	68,531	0.00%
1996-01-10	0	0.560	0.550	0.560	0.550	0.580	6,546,000	3,681,700	0.5624	69,361	68,122	69,361	68,122	71,838	53	69,663	3.70%
1996-01-09	0	0.540	0.540	0.550	0.530	0.560	4,065,000	2,213,900	0.5446	66,884	66,884	68,122	65,645	69,361	33	67,457	1.89%
1996-01-08	0	0.530	0.530	0.540	0.530	0.560	2,040,000	1,111,900	0.5450	65,645	65,645	66,884	65,645	69,361	16	67,509	-7.02%
1996-01-05	0	0.570	0.560	0.570	0.550	0.580	5,360,000	3,061,840	0.5712	70,600	69,361	70,600	68,122	71,838	43	70,753	3.64%
1996-01-04	0	0.550	0.540	0.550	0.520	0.560	6,704,000	3,650,870	0.5446	68,122	66,884	68,122	64,407	69,361	54	67,451	7.84%
1996-01-03	0	0.510	0.510	0.520	0.485	0.510	3,231,000	1,615,630	0.5000	63,168	63,168	64,407	60,072	63,168	26	61,934	6.25%
1996-01-02	0	0.480	0.480	0.485	0.480	0.485	1,250,000	603,000	0.4824	59,452	59,452	60,072	59,452	60,072	10	59,750	-4.00%
1995-12-29	0	0.500	0.475	0.510	0.470	0.520	4,210,000	2,027,250	0.4815	61,930	58,833	63,168	58,214	64,407	34	59,642	2.04%
1995-12-28	0	0.490	0.485	0.490	0.475	0.495	3,291,000	1,580,475	0.4802	60,691	60,072	60,691	58,833	61,310	27	59,482	1.03%
1995-12-27	0	0.485	0.485	0.495	0.480	0.510	3,064,000	1,495,470	0.4881	60,072	60,072	61,310	59,452	63,168	25	60,453	-4.90%
1995-12-22	0	0.510	0.500	0.510	0.500	0.520	6,433,000	3,251,500	0.5054	63,168	61,930	63,168	61,930	64,407	52	62,603	-1.92%
1995-12-21	0	0.520	0.510	0.520	0.510	0.550	4,065,000	2,137,650	0.5259	64,407	63,168	64,407	63,168	68,122	33	65,133	-5.45%
1995-12-20	0	0.550	0.550	0.560	0.540	0.560	2,369,000	1,310,850	0.5533	68,122	68,122	69,361	66,884	69,361	19	68,535	0.00%
1995-12-19	0	0.550	0.550	0.560	0.530	0.550	2,738,000	1,498,620	0.5473	68,122	68,122	69,361	65,645	68,122	22	67,793	0.00%
1995-12-18	0	0.550	0.550	0.560	0.550	0.560	1,880,000	1,043,200	0.5549	68,122	68,122	69,361	68,122	69,361	15	68,729	-3.51%
1995-12-15	0	0.570	0.560	0.570	0.540	0.580	3,771,000	2,129,300	0.5647	70,600	69,361	70,600	66,884	71,838	30	69,937	-1.72%
1995-12-14	0	0.580	0.570	0.580	0.570	0.600	4,295,000	2,497,700	0.5815	71,838	70,600	71,838	70,600	74,315	35	72,029	1.75%
1995-12-13	0	0.570	0.560	0.570	0.560	0.590	6,744,000	3,867,200	0.5734	70,600	69,361	70,600	69,361	73,077	54	71,024	-1.72%
1995-12-12	0	0.580	0.580	0.590	0.570	0.590	2,835,000	1,644,000	0.5799	71,838	71,838	73,077	70,600	73,077	23	71,825	-3.33%
1995-12-11	0	0.600	0.590	0.600	0.570	0.600	3,149,000	1,837,650	0.5836	74,315	73,077	74,315	70,600	74,315	25	72,280	0.00%
1995-12-08	0	0.600	0.590	0.600	0.590	0.600	2,641,000	1,583,600	0.5996	74,315	73,077	74,315	73,077	74,315	21	74,269	0.00%
1995-12-07	0	0.600	0.600	0.610	0.600	0.620	2,643,000	1,599,730	0.6053	74,315	74,315	75,554	74,315	76,793	21	74,968	-1.64%
1995-12-06	0	0.610	0.610	0.620	0.610	0.620	3,816,000	2,338,960	0.6129	75,554	75,554	76,793	75,554	76,793	31	75,918	0.00%
1995-12-05	0	0.610	0.610	0.620	0.600	0.620	3,961,000	2,403,110	0.6067	75,554	75,554	76,793	74,315	76,793	32	75,144	0.00%
1995-12-04	0	0.610	0.610	0.620	0.610	0.630	4,215,000	2,597,650	0.6163	75,554	75,554	76,793	75,554	78,031	34	76,333	-3.17%
1995-12-01	0	0.630	0.620	0.630	0.610	0.630	28,471,000	17,293,370	0.6074	78,031	76,793	78,031	75,554	78,031	230	75,232	1.61%
1995-11-30	0	0.620	0.610	0.620	0.620	0.630	14,038,000	8,677,980	0.6182	76,793	75,554	76,793	76,793	78,031	113	76,567	-3.12%
1995-11-29	0	0.640	0.630	0.640	0.630	0.660	8,242,000	5,279,100	0.6405	79,270	78,031	79,270	78,031	81,747	67	79,333	-3.03%
1995-11-28	0	0.660	0.660	0.670	0.660	0.670	10,244,000	6,808,040	0.6646	81,747	81,747	82,986	81,747	82,986	83	82,315	0.00%
1995-11-27	0	0.660	0.660	0.670	0.640	0.710	49,406,000	33,582,180	0.6797	81,747	81,747	82,986	79,270	87,940	399	84,189	-2.94%
1995-11-24	0	0.680	0.670	0.680	0.650	0.690	37,540,000	25,137,020	0.6696	84,224	82,986	84,224	80,508	85,463	303	82,937	6.25%
1995-11-23	0	0.640	0.640	0.650	0.620	0.660	23,627,000	15,172,310	0.6422	79,270	79,270	80,508	76,793	81,747	191	79,537	3.23%
1995-11-22	0	0.620	0.620	0.630	0.610	0.620	9,620,000	5,917,200	0.6151	76,793	76,793	78,031	75,554	76,793	78	76,185	3.33%
1995-11-21	0	0.600	0.600	0.610	0.600	0.630	5,594,500	3,405,560	0.6087	74,315	74,315	75,554	74,315	78,031	45	75,397	-6.25%
1995-11-20	0	0.640	0.640	0.650	0.610	0.640	4,267,000	2,696,830	0.6320	79,270	79,270	80,508	75,554	79,270	34	78,281	3.23%
1995-11-17	0	0.620	0.610	0.630	0.610	0.620	2,500,000	1,532,300	0.6129	76,793	75,554	78,031	75,554	76,793	20	75,916	1.64%
1995-11-16	0	0.610	0.600	0.610	0.590	0.620	2,950,000	1,782,250	0.6042	75,554	74,315	75,554	73,077	76,793	24	74,830	-1.61%
1995-11-15	0	0.620	0.620	0.630	0.620	0.640	4,195,000	2,651,700	0.6321	76,793	76,793	78,031	76,793	79,270	34	78,292	-3.12%
1995-11-14	0	0.640	0.640	0.650	0.630	0.650	5,815,000	3,707,100	0.6375	79,270	79,270	80,508	78,031	80,508	47	78,961	0.00%
1995-11-13	0	0.640	0.630	0.650	0.630	0.650	8,179,000	5,247,710	0.6416	79,270	78,031	80,508	78,031	80,508	66	79,469	3.23%
1995-11-10	0	0.620	0.620	0.640	0.620	0.640	5,316,000	3,345,920	0.6294	76,793	76,793	79,270	76,793	79,270	43	77,958	0.00%
1995-11-09	0	0.620	0.610	0.620	0.620	0.670	7,175,000	4,629,380	0.6452	76,793	75,554	76,793	76,793	82,986	58	79,915	-3.12%
1995-11-08	0	0.640	0.640	0.650	0.610	0.660	16,266,000	10,415,230	0.6403	79,270	79,270	80,508	75,554	81,747	131	79,308	4.92%
1995-11-07	0	0.610	0.600	0.610	0.590	0.610	2,995,000	1,809,200	0.6041	75,554	74,315	75,554	73,077	75,554	24	74,820	1.67%
1995-11-06	0	0.600	0.590	0.600	0.600	0.620	5,582,000	3,393,820	0.6080	74,315	73,077	74,315	74,315	76,793	45	75,305	-3.23%
1995-11-03	0	0.620	0.610	0.620	0.610	0.630	2,890,000	1,791,000	0.6197	76,793	75,554	76,793	75,554	78,031	23	76,758	-1.59%
1995-11-02	0	0.630	0.620	0.630	0.590	0.650	12,512,000	7,821,940	0.6252	78,031	76,793	78,031	73,077	80,508	101	77,431	3.28%
1995-10-31	0	0.610	0.600	0.610	0.540	0.610	11,395,000	6,538,370	0.5738	75,554	74,315	75,554	66,884	75,554	92	71,069	15.09%
1995-10-30	0	0.530	0.530	0.570	0.530	0.590	3,295,000	1,876,550	0.5695	65,645	65,645	70,600	65,645	73,077	27	70,539	-8.62%
1995-10-27	0	0.580	0.570	0.580	0.570	0.600	5,567,000	3,226,490	0.5796	71,838	70,600	71,838	70,600	74,315	45	71,785	-3.33%
1995-10-26	0	0.600	0.600	0.610	0.590	0.610	8,230,000	4,941,300	0.6004	74,315	74,315	75,554	73,077	75,554	66	74,365	-3.23%
1995-10-25	0	0.620	0.610	0.630	0.600	0.640	6,160,000	3,851,100	0.6252	76,793	75,554	78,031	74,315	79,270	50	77,434	0.00%
1995-10-24	0	0.620	0.620	0.630	0.610	0.630	7,468,000	4,642,260	0.6216	76,793	76,793	78,031	75,554	78,031	60	76,993	0.00%
1995-10-23	0	0.620	0.610	0.620	0.610	0.640	2,481,000	1,544,830	0.6227	76,793	75,554	76,793	75,554	79,270	20	77,123	-1.59%
1995-10-20	0	0.630	0.620	0.640	0.630	0.650	8,894,000	5,649,450	0.6352	78,031	76,793	79,270	78,031	80,508	72	78,675	0.00%
1995-10-19	0	0.630	0.630	0.640	0.630	0.670	17,495,000	11,289,060	0.6453	78,031	78,031	79,270	78,031	82,986	141	79,923	1.61%
1995-10-18	0	0.620	0.610	0.620	0.600	0.690	38,001,000	24,664,100	0.6490	76,793	75,554	76,793	74,315	85,463	307	80,389	1.64%
1995-10-17	0	0.610	0.610	0.620	0.590	0.650	8,526,000	5,282,180	0.6195	75,554	75,554	76,793	73,077	80,508	69	76,735	3.39%
1995-10-16	0	0.590	0.590	0.600	0.590	0.610	1,515,000	904,150	0.5968	73,077	73,077	74,315	73,077	75,554	12	73,919	-3.28%
1995-10-13	0	0.610	0.610	0.620	0.600	0.630	5,718,000	3,518,780	0.6154	75,554	75,554	76,793	74,315	78,031	46	76,221	0.00%
1995-10-12	0	0.610	0.600	0.610	0.580	0.620	5,415,000	3,261,000	0.6022	75,554	74,315	75,554	71,838	76,793	44	74,590	7.02%
1995-10-11	0	0.570	0.560	0.580	0.550	0.600	6,581,000	3,819,030	0.5803	70,600	69,361	71,838	68,122	74,315	53	71,877	-6.56%
1995-10-10	0	0.610	0.600	0.610	0.590	0.660	6,132,000	3,815,660	0.6223	75,554	74,315	75,554	73,077	81,747	50	77,072	-8.96%
1995-10-09	0	0.670	0.660	0.670	0.660	0.700	6,128,000	4,145,940	0.6766	82,986	81,747	82,986	81,747	86,701	49	83,798	-4.29%
1995-10-06	0	0.700	0.690	0.700	0.700	0.700	770,000	539,000	0.7000	86,701	85,463	86,701	86,701	86,701	6	86,701	-1.41%
1995-10-05	0	0.710	0.700	0.710	0.700	0.720	5,954,000	4,217,730	0.7084	87,940	86,701	87,940	86,701	89,178	48	87,740	0.00%
1995-10-04	0	0.710	0.710	0.720	0.710	0.740	3,730,000	2,697,000	0.7231	87,940	87,940	89,178	87,940	91,656	30	89,557	0.00%
1995-10-03	0	0.710	0.710	0.720	0.710	0.720	530,000	381,400	0.7196	87,940	87,940	89,178	87,940	89,178	4	89,132	-1.39%
1995-10-02	0	0.720	0.710	0.730	0.700	0.740	4,020,000	2,882,750	0.7171	89,178	87,940	90,417	86,701	91,656	32	88,820	-1.37%
1995-09-29	0	0.730	0.720	0.740	0.720	0.750	2,655,000	1,950,350	0.7346	90,417	89,178	91,656	89,178	92,894	21	90,986	-2.67%
1995-09-28	0	0.750	0.750	0.760	0.710	0.760	9,267,000	6,915,790	0.7463	92,894	92,894	94,133	87,940	94,133	75	92,434	5.63%
1995-09-27	0	0.710	0.710	0.720	0.710	0.730	4,054,000	2,903,260	0.7161	87,940	87,940	89,178	87,940	90,417	33	88,701	-1.39%
1995-09-26	0	0.720	0.710	0.730	0.700	0.740	3,721,000	2,699,830	0.7256	89,178	87,940	90,417	86,701	91,656	30	89,868	-2.70%
1995-09-25	0	0.740	0.730	0.750	0.720	0.780	5,296,000	3,920,080	0.7402	91,656	90,417	92,894	89,178	96,610	43	91,680	0.00%
1995-09-22	0	0.740	0.740	0.750	0.730	0.770	3,036,000	2,281,340	0.7514	91,656	91,656	92,894	90,417	95,371	25	93,071	1.37%
1995-09-21	0	0.730	0.730	0.750	0.730	0.760	2,040,000	1,522,100	0.7461	90,417	90,417	92,894	90,417	94,133	16	92,415	-5.19%
1995-09-20	0	0.770	0.760	0.780	0.760	0.790	1,530,000	1,178,500	0.7703	95,371	94,133	96,610	94,133	97,849	12	95,404	-1.28%
1995-09-19	0	0.780	0.780	0.790	0.740	0.790	4,410,000	3,389,600	0.7686	96,610	96,610	97,849	91,656	97,849	36	95,200	1.30%
1995-09-18	0	0.770	0.760	0.770	0.760	0.780	2,010,000	1,538,300	0.7653	95,371	94,133	95,371	94,133	96,610	16	94,792	-2.53%
1995-09-15	0	0.790	0.790	0.800	0.780	0.790	1,721,000	1,349,580	0.7842	97,849	97,849	99,087	96,610	97,849	14	97,128	-1.25%
1995-09-14	0	0.800	0.790	0.800	0.790	0.830	4,568,000	3,719,520	0.8143	99,087	97,849	99,087	97,849	102,803	37	100,853	-1.23%
1995-09-13	0	0.810	0.800	0.810	0.810	0.850	6,810,000	5,665,300	0.8319	100,326	99,087	100,326	100,326	105,280	55	103,039	-3.57%
1995-09-12	0	0.840	0.840	0.850	0.820	0.880	13,156,000	11,169,420	0.8490	104,042	104,042	105,280	101,564	108,996	106	105,156	2.44%
1995-09-11	0	0.820	0.810	0.820	0.810	0.850	3,621,000	2,985,260	0.8244	101,564	100,326	101,564	100,326	105,280	29	102,113	-3.53%
1995-09-08	0	0.850	0.850	0.870	0.840	0.910	30,063,000	26,473,490	0.8806	105,280	105,280	107,757	104,042	112,712	243	109,070	-1.16%
1995-09-07	0	0.860	0.850	0.860	0.730	0.870	13,720,000	11,071,830	0.8070	106,519	105,280	106,519	90,417	107,757	111	99,952	16.22%
1995-09-06	0	0.740	0.730	0.740	0.730	0.760	1,952,000	1,446,340	0.7410	91,656	90,417	91,656	90,417	94,133	16	91,774	-1.33%
1995-09-05	0	0.750	0.750	0.760	0.700	0.770	3,297,000	2,440,790	0.7403	92,894	92,894	94,133	86,701	95,371	27	91,694	5.63%
1995-09-04	0	0.710	0.710	0.720	0.710	0.790	3,860,000	2,857,250	0.7402	87,940	87,940	89,178	87,940	97,849	31	91,683	-8.97%
1995-09-01	0	0.780	0.770	0.780	0.770	0.800	4,462,000	3,493,740	0.7830	96,610	95,371	96,610	95,371	99,087	36	96,981	1.30%
1995-08-31	0	0.770	0.770	0.780	0.730	0.810	6,743,000	5,188,270	0.7694	95,371	95,371	96,610	90,417	100,326	54	95,301	-3.75%
1995-08-30	0	0.800	0.800	0.810	0.780	0.830	5,591,000	4,473,420	0.8001	99,087	99,087	100,326	96,610	102,803	45	99,101	-3.61%
1995-08-29	0	0.830	0.820	0.830	0.830	0.890	8,692,000	7,373,430	0.8483	102,803	101,564	102,803	102,803	110,235	70	105,070	-7.78%
1995-08-25	0	0.900	0.890	0.900	0.880	0.970	12,144,000	11,162,640	0.9192	111,473	110,235	111,473	108,996	120,143	98	113,850	-5.26%
1995-08-24	0	0.950	0.950	0.960	0.940	1.000	11,808,000	11,335,650	0.9600	117,666	117,666	118,905	116,427	123,859	95	118,904	-5.00%
1995-08-23	0	1.000	1.000	1.010	1.000	1.080	15,207,000	15,988,760	1.0514	123,859	123,859	125,098	123,859	133,768	123	130,226	-4.76%
1995-08-22	0	1.050	1.040	1.050	0.940	1.060	35,678,000	35,779,520	1.0028	130,052	128,813	130,052	116,427	131,291	288	124,211	2.94%
1995-08-21	0	1.020	1.010	1.020	1.010	1.100	10,735,000	11,287,120	1.0514	126,336	125,098	126,336	125,098	136,245	87	130,229	-6.42%
1995-08-18	0	1.090	1.090	1.100	1.080	1.120	6,946,000	7,604,560	1.0948	135,006	135,006	136,245	133,768	138,722	56	135,602	0.93%
1995-08-17	0	1.080	1.080	1.090	1.080	1.140	14,671,000	16,246,470	1.1074	133,768	133,768	135,006	133,768	141,199	118	137,160	-5.26%
1995-08-16	0	1.140	1.140	1.150	1.130	1.190	20,988,000	24,206,670	1.1534	141,199	141,199	142,438	139,961	147,392	169	142,854	-2.56%
1995-08-15	0	1.170	1.160	1.180	1.120	1.210	22,961,000	26,986,690	1.1753	144,915	143,676	146,154	138,722	149,869	185	145,575	4.46%
1995-08-14	0	1.120	1.110	1.120	1.080	1.140	18,735,000	20,791,030	1.1097	138,722	137,484	138,722	133,768	141,199	151	137,452	0.90%
1995-08-11	0	1.110	1.120	1.150	1.090	1.180	18,153,092	20,770,724	1.1442	137,484	138,722	142,438	135,006	146,154	147	141,719	-6.72%
1995-08-10	0	1.190	1.190	1.210	1.190	1.350	25,278,000	32,292,320	1.2775	147,392	147,392	149,869	147,392	167,210	204	158,228	-10.53%
1995-08-09	0	1.330	1.330	1.340	1.280	1.390	14,436,000	19,141,240	1.3259	164,732	164,732	165,971	158,540	172,164	117	164,229	-2.21%
1995-08-08	0	1.360	1.350	1.370	1.290	1.510	44,836,000	64,168,430	1.4312	168,448	167,210	169,687	159,778	187,027	362	177,265	-8.11%
1995-08-07	0	1.480	1.480	1.490	1.440	1.500	49,986,000	73,943,070	1.4793	183,311	183,311	184,550	178,357	185,789	404	183,222	2.07%
1995-08-04	0	1.450	1.440	1.460	1.360	1.450	56,352,092	80,040,890	1.4204	179,596	178,357	180,834	168,448	179,596	455	175,926	6.62%
1995-08-03	0	1.360	1.350	1.360	1.330	1.360	25,838,000	34,753,470	1.3451	168,448	167,210	168,448	164,732	168,448	209	166,597	1.49%
1995-08-02	0	1.340	1.330	1.340	1.300	1.350	65,609,000	87,527,380	1.3341	165,971	164,732	165,971	161,017	167,210	530	165,237	0.75%
1995-08-01	0	1.330	1.320	1.340	1.290	1.360	59,026,360	78,793,617	1.3349	164,732	163,494	165,971	159,778	168,448	477	165,338	1.53%
1995-07-31	0	1.310	1.310	1.320	1.170	1.330	104,623,000	132,291,470	1.2645	162,255	162,255	163,494	144,915	164,732	845	156,615	13.91%
1995-07-28	0	1.150	1.140	1.150	1.050	1.150	21,477,000	23,887,100	1.1122	142,438	141,199	142,438	130,052	142,438	173	137,758	10.58%
1995-07-27	0	1.040	1.040	1.050	1.000	1.050	3,660,000	3,773,500	1.0310	128,813	128,813	130,052	123,859	130,052	30	127,700	5.05%
1995-07-26	0	0.990	0.990	1.000	0.990	1.010	2,615,000	2,623,010	1.0031	122,620	122,620	123,859	122,620	125,098	21	124,238	-1.98%
1995-07-25	0	1.010	1.010	1.020	1.010	1.040	2,894,000	2,939,980	1.0159	125,098	125,098	126,336	125,098	128,813	23	125,827	-1.94%
1995-07-24	0	1.030	1.020	1.030	1.020	1.040	1,420,000	1,456,520	1.0257	127,575	126,336	127,575	126,336	128,813	11	127,044	-0.96%
1995-07-21	0	1.040	1.030	1.040	1.030	1.040	262,000	270,160	1.0311	128,813	127,575	128,813	127,575	128,813	2	127,717	0.00%
1995-07-20	0	1.040	1.030	1.050	1.020	1.050	3,296,000	3,411,040	1.0349	128,813	127,575	130,052	126,336	130,052	27	128,182	-1.89%
1995-07-19	0	1.060	1.060	1.070	1.050	1.080	9,725,000	10,395,100	1.0689	131,291	131,291	132,529	130,052	133,768	79	132,393	-0.93%
1995-07-18	0	1.070	1.070	1.090	1.060	1.100	11,331,000	12,261,960	1.0822	132,529	132,529	135,006	131,291	136,245	91	134,035	0.94%
1995-07-17	0	1.060	1.050	1.070	1.020	1.070	9,482,000	9,662,040	1.0190	131,291	130,052	132,529	126,336	132,529	77	126,211	1.92%
1995-07-14	0	1.040	1.020	1.040	1.020	1.060	5,344,000	5,544,060	1.0374	128,813	126,336	128,813	126,336	131,291	43	128,496	-0.95%
1995-07-13	0	1.050	1.060	1.070	1.050	1.100	6,227,574	6,680,690	1.0728	130,052	131,291	132,529	130,052	136,245	50	132,871	-1.87%
1995-07-12	0	1.070	1.070	1.080	1.060	1.120	7,509,000	8,242,530	1.0977	132,529	132,529	133,768	131,291	138,722	61	135,958	-4.46%
1995-07-11	0	1.120	1.110	1.130	1.120	1.180	20,712,000	23,653,090	1.1420	138,722	137,484	139,961	138,722	146,154	167	141,447	-1.75%
1995-07-10	0	1.140	1.130	1.150	1.010	1.140	29,651,574	31,303,844	1.0557	141,199	139,961	142,438	125,098	141,199	239	130,761	10.68%
1995-07-07	0	1.030	1.030	1.050	1.010	1.050	2,216,000	2,292,990	1.0347	127,575	127,575	130,052	125,098	130,052	18	128,162	1.98%
1995-07-06	0	1.010	0.970	1.020	1.010	1.020	380,000	385,800	1.0153	125,098	120,143	126,336	125,098	126,336	3	125,749	-1.94%
1995-07-05	0	1.030	1.000	1.030	1.000	1.030	445,000	449,450	1.0100	127,575	123,859	127,575	123,859	127,575	4	125,098	0.98%
1995-07-04	0	1.020	1.010	1.040	1.000	1.040	562,000	574,640	1.0225	126,336	125,098	128,813	123,859	128,813	5	126,645	2.00%
1995-07-03	0	1.000	0.990	1.020	0.990	1.000	140,000	139,600	0.9971	123,859	122,620	126,336	122,620	123,859	1	123,505	-1.96%
1995-06-30	0	1.020	0.970	1.020	0.980	1.050	1,910,000	1,923,350	1.0070	126,336	120,143	126,336	121,382	130,052	15	124,725	2.00%
1995-06-29	0	1.000	0.990	1.000	0.980	1.000	340,000	335,300	0.9862	123,859	122,620	123,859	121,382	123,859	3	122,147	0.00%
1995-06-28	0	1.000	0.980	1.000	-	-	0	0	-	123,859	121,382	123,859	-	-	0	-	0.00%
1995-06-27	0	1.000	0.980	1.000	1.000	1.000	70,000	70,000	1.0000	123,859	121,382	123,859	123,859	123,859	1	123,859	0.00%
1995-06-26	0	1.000	0.960	1.000	0.980	1.000	80,000	79,000	0.9875	123,859	118,905	123,859	121,382	123,859	1	122,311	0.00%
1995-06-23	0	1.000	0.980	1.000	0.980	1.000	493,000	491,540	0.9970	123,859	121,382	123,859	121,382	123,859	4	123,492	0.00%
1995-06-22	0	1.000	-	1.000	1.000	1.000	30,000	30,000	1.0000	123,859	-	123,859	123,859	123,859	0	123,859	0.00%
1995-06-21	0	1.000	0.990	1.000	0.990	1.000	3,060,000	3,059,700	0.9999	123,859	122,620	123,859	122,620	123,859	25	123,847	0.00%
1995-06-20	0	1.000	0.950	1.010	0.990	1.000	165,000	164,500	0.9970	123,859	117,666	125,098	122,620	123,859	1	123,484	0.00%
1995-06-16	0	1.000	-	1.010	-	-	0	0	-	123,859	-	125,098	-	-	0	-	0.00%
1995-06-15	0	1.000	-	1.020	-	-	0	0	-	123,859	-	126,336	-	-	0	-	0.00%
1995-06-14	0	1.000	-	1.010	-	-	0	0	-	123,859	-	125,098	-	-	0	-	0.00%
1995-06-13	0	1.000	0.980	1.020	1.000	1.000	35,000	35,000	1.0000	123,859	121,382	126,336	123,859	123,859	0	123,859	0.00%
1995-06-12	0	1.000	0.990	1.020	1.000	1.000	150,000	150,000	1.0000	123,859	122,620	126,336	123,859	123,859	1	123,859	-1.96%
1995-06-09	0	1.020	1.000	1.050	0.970	1.020	172,000	172,580	1.0034	126,336	123,859	130,052	120,143	126,336	1	124,277	2.00%
1995-06-08	0	1.000	0.960	1.000	1.000	1.010	2,040,000	2,040,200	1.0001	123,859	118,905	123,859	123,859	125,098	16	123,871	0.00%
1995-06-07	0	1.000	0.960	1.000	0.960	1.000	8,000	7,840	0.9800	123,859	118,905	123,859	118,905	123,859	0	121,382	0.00%
1995-06-06	0	1.000	0.980	1.000	1.010	1.010	5,075,000	5,075,750	1.0001	123,859	121,382	123,859	125,098	125,098	41	123,877	-0.99%
1995-06-05	0	1.010	-	1.010	-	-	50,000	50,500	1.0100	125,098	-	125,098	-	-	0	125,098	0.00%
1995-06-01	0	1.010	0.980	1.020	-	-	3,050,000	3,111,000	1.0200	125,098	121,382	126,336	-	-	25	126,336	0.00%
1995-05-31	0	1.010	0.970	1.010	1.000	1.030	1,272,000	1,274,200	1.0017	125,098	120,143	125,098	123,859	127,575	10	124,073	3.06%
1995-05-30	0	0.980	0.950	1.040	0.980	0.980	100,000	98,000	0.9800	121,382	117,666	128,813	121,382	121,382	1	121,382	-3.92%
1995-05-29	0	1.020	0.980	1.070	-	-	0	0	-	126,336	121,382	132,529	-	-	0	-	-2.86%
1995-05-26	0	1.050	1.050	-	0.950	1.000	396,000	388,200	0.9803	130,052	130,052	-	117,666	123,859	3	121,419	5.00%
1995-05-25	0	1.000	0.960	1.000	0.990	1.000	80,000	79,700	0.9963	123,859	118,905	123,859	122,620	123,859	1	123,395	0.00%
1995-05-24	0	1.000	1.000	1.020	1.000	1.020	120,000	120,400	1.0033	123,859	123,859	126,336	123,859	126,336	1	124,272	-1.96%
1995-05-23	0	1.020	1.010	1.020	1.020	1.020	130,000	132,600	1.0200	126,336	125,098	126,336	126,336	126,336	1	126,336	0.00%
1995-05-22	0	1.020	1.010	1.020	1.020	1.040	295,000	303,700	1.0295	126,336	125,098	126,336	126,336	128,813	2	127,512	-4.67%
1995-05-19	0	1.070	1.030	1.070	1.070	1.070	30,000	32,100	1.0700	132,529	127,575	132,529	132,529	132,529	0	132,529	0.94%
1995-05-18	0	1.060	1.040	1.060	1.040	1.070	71,000	75,440	1.0625	131,291	128,813	131,291	128,813	132,529	1	131,605	-0.93%
1995-05-17	0	1.070	1.030	1.060	1.040	1.070	167,000	176,520	1.0570	132,529	127,575	131,291	128,813	132,529	1	130,920	0.00%
1995-05-16	0	1.070	1.030	1.070	1.060	1.070	150,000	159,800	1.0653	132,529	127,575	132,529	131,291	132,529	1	131,951	0.94%
1995-05-15	0	1.060	1.030	1.060	-	-	50,000	51,500	1.0300	131,291	127,575	131,291	-	-	0	127,575	-0.93%
1995-05-12	0	1.070	1.030	1.070	1.040	1.070	270,000	284,400	1.0533	132,529	127,575	132,529	128,813	132,529	2	130,465	0.00%
1995-05-11	0	1.070	1.040	1.070	-	-	0	0	-	132,529	128,813	132,529	-	-	0	-	0.00%
1995-05-10	0	1.070	1.070	-	1.030	1.080	571,000	603,370	1.0567	132,529	132,529	-	127,575	133,768	5	130,881	0.00%
1995-05-09	0	1.070	1.040	1.080	1.070	1.070	50,000	53,500	1.0700	132,529	128,813	133,768	132,529	132,529	0	132,529	-0.93%
1995-05-08	0	1.080	1.070	1.090	1.030	1.080	1,000,000	1,063,400	1.0634	133,768	132,529	135,006	127,575	133,768	8	131,712	0.00%
1995-05-05	0	1.080	1.070	1.080	1.020	1.090	818,000	871,960	1.0660	133,768	132,529	133,768	126,336	135,006	7	132,029	1.89%
1995-05-04	0	1.060	-	1.090	1.020	1.080	425,000	444,800	1.0466	131,291	-	135,006	126,336	133,768	3	129,629	-1.85%
1995-05-03	0	1.080	1.070	1.080	1.030	1.080	246,500	263,880	1.0705	133,768	132,529	133,768	127,575	133,768	2	132,592	1.89%
1995-05-02	0	1.060	-	1.090	1.040	1.070	460,000	486,900	1.0585	131,291	-	135,006	128,813	132,529	4	131,102	-1.85%
1995-05-01	0	1.080	-	1.120	-	-	2,300,000	2,484,000	1.0800	133,768	-	138,722	-	-	19	133,768	0.00%
1995-04-28	0	1.080	-	1.080	1.080	1.080	135,000	145,800	1.0800	133,768	-	133,768	133,768	133,768	1	133,768	0.00%
1995-04-27	0	1.080	-	1.100	-	-	100,000	109,000	1.0900	133,768	-	136,245	-	-	1	135,006	0.00%
1995-04-26	0	1.080	-	1.080	-	-	0	0	-	133,768	-	133,768	-	-	0	-	0.00%
1995-04-25	0	1.080	-	1.090	-	-	0	0	-	133,768	-	135,006	-	-	0	-	0.00%
1995-04-24	0	1.080	-	1.090	-	-	0	0	-	133,768	-	135,006	-	-	0	-	0.00%
1995-04-21	0	1.080	-	1.090	-	-	0	0	-	133,768	-	135,006	-	-	0	-	0.00%
1995-04-20	0	1.080	1.040	1.090	-	-	0	0	-	133,768	128,813	135,006	-	-	0	-	0.00%
1995-04-19	0	1.080	-	1.080	-	-	0	0	-	133,768	-	133,768	-	-	0	-	0.00%
1995-04-18	0	1.080	-	1.100	-	-	0	0	-	133,768	-	136,245	-	-	0	-	0.00%
1995-04-13	0	1.080	-	1.090	-	-	2,000,000	2,180,000	1.0900	133,768	-	135,006	-	-	16	135,006	0.00%
1995-04-12	0	1.080	-	1.100	-	-	0	0	-	133,768	-	136,245	-	-	0	-	0.00%
1995-04-11	0	1.080	-	1.090	1.080	1.080	300,000	324,000	1.0800	133,768	-	135,006	133,768	133,768	2	133,768	0.00%
1995-04-10	0	1.080	1.070	1.090	1.060	1.080	123,000	130,840	1.0637	133,768	132,529	135,006	131,291	133,768	1	131,754	-1.82%
1995-04-07	0	1.100	1.090	1.120	1.070	1.100	2,970,000	3,246,900	1.0932	136,245	135,006	138,722	132,529	136,245	24	135,407	1.85%
1995-04-06	0	1.080	1.070	1.090	1.070	1.080	514,500	550,585	1.0701	133,768	132,529	135,006	132,529	133,768	4	132,546	0.00%
1995-04-04	0	1.080	-	1.080	1.080	1.080	310,000	334,800	1.0800	133,768	-	133,768	133,768	133,768	3	133,768	0.93%
1995-04-03	0	1.070	-	1.080	1.070	1.070	75,000	80,250	1.0700	132,529	-	133,768	132,529	132,529	1	132,529	-0.93%
1995-03-31	0	1.080	1.060	1.080	1.060	1.110	718,000	782,250	1.0895	133,768	131,291	133,768	131,291	137,484	6	134,942	0.93%
1995-03-30	0	1.070	1.070	1.080	1.060	1.070	880,000	933,480	1.0608	132,529	132,529	133,768	131,291	132,529	7	131,386	-0.93%
1995-03-29	0	1.080	1.080	1.090	1.060	1.080	580,000	615,900	1.0619	133,768	133,768	135,006	131,291	133,768	5	131,525	0.93%
1995-03-28	0	1.070	1.070	1.080	1.050	1.070	190,000	201,500	1.0605	132,529	132,529	133,768	130,052	132,529	2	131,356	-0.93%
1995-03-27	0	1.080	1.070	1.080	1.070	1.090	438,000	474,990	1.0845	133,768	132,529	133,768	132,529	135,006	4	134,319	0.00%
1995-03-24	0	1.080	1.060	1.080	1.030	1.080	227,000	240,490	1.0594	133,768	131,291	133,768	127,575	133,768	2	131,220	1.89%
1995-03-23	0	1.060	1.060	1.080	1.060	1.060	20,000	21,200	1.0600	131,291	131,291	133,768	131,291	131,291	0	131,291	-1.85%
1995-03-22	0	1.080	-	1.080	-	-	0	0	-	133,768	-	133,768	-	-	0	-	0.00%
1995-03-21	0	1.080	-	1.080	-	-	0	0	-	133,768	-	133,768	-	-	0	-	0.00%
1995-03-20	0	1.080	1.040	1.090	-	-	0	0	-	133,768	128,813	135,006	-	-	0	-	0.00%
1995-03-17	0	1.080	1.050	1.090	1.060	1.080	720,000	759,100	1.0543	133,768	130,052	135,006	131,291	133,768	6	130,585	-1.82%
1995-03-16	0	1.100	1.090	1.110	1.060	1.110	1,076,000	1,169,040	1.0865	136,245	135,006	137,484	131,291	137,484	9	134,569	-0.90%
1995-03-15	0	1.110	1.060	1.150	1.060	1.120	2,140,000	2,344,500	1.0956	137,484	131,291	142,438	131,291	138,722	17	135,695	-0.89%
1995-03-14	0	1.120	1.060	1.130	1.110	1.120	50,000	55,900	1.1180	138,722	131,291	139,961	137,484	138,722	0	138,474	-1.75%
1995-03-13	0	1.140	1.140	1.150	1.060	1.140	215,000	237,010	1.1024	141,199	141,199	142,438	131,291	141,199	2	136,539	1.79%
1995-03-10	0	1.120	-	1.130	-	-	0	0	-	138,722	-	139,961	-	-	0	-	0.00%
1995-03-09	0	1.120	-	1.130	-	-	0	0	-	138,722	-	139,961	-	-	0	-	0.00%
1995-03-08	0	1.120	-	1.130	-	-	0	0	-	138,722	-	139,961	-	-	0	-	0.00%
1995-03-07	0	1.120	1.090	1.120	-	-	0	0	-	138,722	135,006	138,722	-	-	0	-	0.00%
1995-03-06	0	1.120	1.100	1.130	1.110	1.150	310,000	352,100	1.1358	138,722	136,245	139,961	137,484	142,438	3	140,680	-0.88%
1995-03-03	0	1.130	1.120	1.130	1.080	1.130	435,000	479,210	1.1016	139,961	138,722	139,961	133,768	139,961	4	136,447	1.80%
1995-03-02	0	1.110	1.090	1.110	-	-	0	0	-	137,484	135,006	137,484	-	-	0	-	-1.77%
1995-03-01	0	1.130	1.130	1.150	1.070	1.120	248,000	271,790	1.0959	139,961	139,961	142,438	132,529	138,722	2	135,740	1.80%
1995-02-28	0	1.110	-	1.110	1.110	1.130	4,000	4,470	1.1175	137,484	-	137,484	137,484	139,961	0	138,412	-0.89%
1995-02-27	0	1.120	-	1.120	1.110	1.130	224,000	252,680	1.1280	138,722	-	138,722	137,484	139,961	2	139,717	0.90%
1995-02-24	0	1.110	1.110	1.120	1.110	1.130	168,000	186,680	1.1112	137,484	137,484	138,722	137,484	139,961	1	137,631	0.00%
1995-02-23	0	1.110	-	1.110	1.100	1.130	155,000	171,550	1.1068	137,484	-	137,484	136,245	139,961	1	137,084	-0.89%
1995-02-22	0	1.120	-	1.120	1.120	1.120	2,000	2,240	1.1200	138,722	-	138,722	138,722	138,722	0	138,722	0.00%
1995-02-21	0	1.120	1.110	1.120	1.100	1.130	291,000	323,580	1.1120	138,722	137,484	138,722	136,245	139,961	2	137,726	0.00%
1995-02-20	0	1.120	-	1.120	1.120	1.120	1,000	1,120	1.1200	138,722	-	138,722	138,722	138,722	0	138,722	0.90%
1995-02-17	0	1.110	1.100	1.120	1.110	1.110	90,000	99,900	1.1100	137,484	136,245	138,722	137,484	137,484	1	137,483	0.00%
1995-02-16	0	1.110	1.100	1.110	1.110	1.110	60,000	66,600	1.1100	137,484	136,245	137,484	137,484	137,484	0	137,483	0.00%
1995-02-15	0	1.110	1.100	1.110	1.110	1.110	50,000	55,500	1.1100	137,484	136,245	137,484	137,484	137,484	0	137,483	-0.89%
1995-02-14	0	1.120	1.120	1.130	-	-	0	0	-	138,722	138,722	139,961	-	-	0	-	0.00%
1995-02-13	0	1.120	1.120	1.130	-	-	0	0	-	138,722	138,722	139,961	-	-	0	-	0.00%
1995-02-10	0	1.120	1.100	1.130	1.100	1.120	105,000	117,500	1.1190	138,722	136,245	139,961	136,245	138,722	1	138,604	0.00%
1995-02-09	0	1.120	1.110	1.120	1.090	1.130	287,000	319,540	1.1134	138,722	137,484	138,722	135,006	139,961	2	137,902	1.36%
1995-02-08	0	1.120	1.100	1.130	-	-	0	0	-	136,864	134,420	138,086	-	-	0	-	0.00%
1995-02-07	0	1.120	1.120	1.130	1.110	1.130	30,000	33,700	1.1233	136,864	136,864	138,086	135,642	138,086	0	137,272	0.00%
1995-02-06	0	1.120	1.110	1.120	1.120	1.120	30,000	33,600	1.1200	136,864	135,642	136,864	136,864	136,864	0	136,864	0.90%
1995-02-03	0	1.110	1.110	1.130	1.100	1.130	55,000	61,250	1.1136	135,642	135,642	138,086	134,420	138,086	0	136,087	-1.77%
1995-01-30	0	1.130	1.120	1.130	1.120	1.130	7,000	7,880	1.1257	138,086	136,864	138,086	136,864	138,086	0	137,562	0.89%
1995-01-27	0	1.120	1.100	1.120	1.120	1.130	7,000	7,890	1.1271	136,864	134,420	136,864	136,864	138,086	0	137,737	0.90%
1995-01-26	0	1.110	1.090	1.110	1.110	1.110	120,000	133,200	1.1100	135,642	133,198	135,642	135,642	135,642	1	135,642	-1.77%
1995-01-25	0	1.130	1.090	1.130	1.130	1.130	1,000	1,130	1.1300	138,086	133,198	138,086	138,086	138,086	0	138,086	0.89%
1995-01-24	0	1.120	1.110	1.120	1.100	1.130	603,000	671,360	1.1134	136,864	135,642	136,864	134,420	138,086	5	136,054	0.00%
1995-01-23	0	1.120	1.090	1.120	-	-	0	0	-	136,864	133,198	136,864	-	-	0	-	0.00%
1995-01-20	0	1.120	1.110	1.120	1.100	1.130	497,000	554,490	1.1157	136,864	135,642	136,864	134,420	138,086	4	136,336	0.00%
1995-01-19	0	1.120	1.120	1.130	1.090	1.120	380,000	419,080	1.1028	136,864	136,864	138,086	133,198	136,864	3	134,768	-0.88%
1995-01-18	0	1.130	1.110	1.140	1.100	1.130	480,000	532,900	1.1102	138,086	135,642	139,308	134,420	138,086	4	135,668	1.80%
1995-01-17	0	1.110	1.110	1.140	1.110	1.150	630,000	710,900	1.1284	135,642	135,642	139,308	135,642	140,530	5	137,892	-1.77%
1995-01-16	0	1.130	1.130	1.160	1.120	1.120	15,000	16,800	1.1200	138,086	138,086	141,752	136,864	136,864	0	136,864	0.89%
1995-01-13	0	1.120	1.100	1.140	1.100	1.140	685,000	767,500	1.1204	136,864	134,420	139,308	134,420	139,308	6	136,918	-3.45%
1995-01-12	0	1.160	1.130	1.160	1.130	1.170	326,000	378,790	1.1619	141,752	138,086	141,752	138,086	142,974	3	141,988	0.00%
1995-01-11	0	1.160	1.140	1.160	1.110	1.160	2,052,000	2,393,530	1.1664	141,752	139,308	141,752	135,642	141,752	17	142,539	2.65%
1995-01-10	0	1.130	1.110	1.140	1.100	1.140	142,000	160,400	1.1296	138,086	135,642	139,308	134,420	139,308	1	138,035	-2.59%
1995-01-09	0	1.160	1.150	1.160	1.120	1.160	245,000	281,650	1.1496	141,752	140,530	141,752	136,864	141,752	2	140,480	0.87%
1995-01-06	0	1.150	1.100	1.160	1.100	1.150	109,000	127,020	1.1653	140,530	134,420	141,752	134,420	140,530	1	142,402	-0.86%
1995-01-05	0	1.160	1.140	1.170	1.160	1.160	50,000	58,000	1.1600	141,752	139,308	142,974	141,752	141,752	0	141,752	0.00%
1995-01-04	0	1.160	1.130	1.160	1.140	1.180	116,000	133,090	1.1473	141,752	138,086	141,752	139,308	144,196	1	140,204	-0.85%
1995-01-03	0	1.170	1.170	1.180	1.140	1.190	5,116,000	5,974,330	1.1678	142,974	142,974	144,196	139,308	145,418	42	142,702	-1.68%
1994-12-30	0	1.190	1.170	1.190	1.140	1.190	985,000	1,152,500	1.1701	145,418	142,974	145,418	139,308	145,418	8	142,980	2.59%
1994-12-29	0	1.160	1.160	1.170	1.140	1.170	155,000	178,860	1.1539	141,752	141,752	142,974	139,308	142,974	1	141,011	-0.85%
1994-12-28	0	1.170	1.140	1.170	1.170	1.190	475,000	563,250	1.1858	142,974	139,308	142,974	142,974	145,418	4	144,904	0.00%
1994-12-23	0	1.170	1.150	1.180	1.150	1.200	443,000	520,070	1.1740	142,974	140,530	144,196	140,530	146,640	4	143,460	-1.68%
1994-12-22	0	1.190	1.180	1.190	1.180	1.190	142,000	168,130	1.1840	145,418	144,196	145,418	144,196	145,418	1	144,687	0.85%
1994-12-21	0	1.180	1.170	1.180	1.160	1.180	480,000	560,700	1.1681	144,196	142,974	144,196	141,752	144,196	4	142,745	-0.84%
1994-12-20	0	1.190	1.160	1.190	1.150	1.200	393,000	468,790	1.1928	145,418	141,752	145,418	140,530	146,640	3	145,766	0.85%
1994-12-19	0	1.180	1.140	1.180	1.080	1.180	8,237,000	9,250,150	1.1230	144,196	139,308	144,196	131,976	144,196	67	137,231	7.27%
1994-12-16	0	1.100	1.060	1.100	1.060	1.100	818,000	878,890	1.0744	134,420	129,532	134,420	129,532	134,420	7	131,296	0.00%
1994-12-15	0	1.100	1.090	1.100	1.060	1.110	586,000	635,190	1.0839	134,420	133,198	134,420	129,532	135,642	5	132,458	-0.90%
1994-12-14	0	1.110	1.080	1.110	1.090	1.130	515,000	571,800	1.1103	135,642	131,976	135,642	133,198	138,086	4	135,678	-0.89%
1994-12-13	0	1.120	1.130	1.140	1.110	1.190	413,000	464,780	1.1254	136,864	138,086	139,308	135,642	145,418	3	137,521	-3.45%
1994-12-12	0	1.160	-	1.160	1.140	1.220	94,000	112,920	1.2013	141,752	-	141,752	139,308	149,084	1	146,796	-1.69%
1994-12-09	0	1.180	1.170	1.180	1.120	1.180	1,310,000	1,504,800	1.1487	144,196	142,974	144,196	136,864	144,196	11	140,372	0.00%
1994-12-08	0	1.180	-	1.180	1.160	1.250	97,000	117,070	1.2069	144,196	-	144,196	141,752	152,750	1	147,484	0.85%
1994-12-07	0	1.170	1.160	1.170	1.160	1.200	598,000	701,710	1.1734	142,974	141,752	142,974	141,752	146,640	5	143,393	-2.50%
1994-12-06	0	1.200	-	1.200	-	-	0	0	-	146,640	-	146,640	-	-	0	-	0.00%
1994-12-05	0	1.200	1.160	1.200	1.160	1.200	41,000	48,000	1.1707	146,640	141,752	146,640	141,752	146,640	0	143,064	0.00%
1994-12-02	0	1.200	1.190	1.200	1.150	1.200	384,000	449,800	1.1714	146,640	145,418	146,640	140,530	146,640	3	143,140	-1.64%
1994-12-01	0	1.220	1.200	1.220	1.190	1.230	2,540,000	3,103,100	1.2217	149,084	146,640	149,084	145,418	150,306	21	149,291	1.67%
1994-11-30	0	1.200	1.180	1.220	1.200	1.230	150,000	180,600	1.2040	146,640	144,196	149,084	146,640	150,306	1	147,129	-2.44%
1994-11-29	0	1.230	1.240	1.250	1.230	1.300	500,000	631,000	1.2620	150,306	151,528	152,750	150,306	158,860	4	154,217	-5.38%
1994-11-28	0	1.300	1.290	1.310	1.180	1.320	3,930,000	4,963,440	1.2630	158,860	157,638	160,082	144,196	161,304	32	154,334	4.00%
1994-11-25	0	1.250	1.210	1.250	1.220	1.270	515,000	650,600	1.2633	152,750	147,862	152,750	149,084	155,194	4	154,376	-1.57%
1994-11-24	0	1.270	1.230	1.270	1.280	1.320	38,000	49,840	1.3116	155,194	150,306	155,194	156,416	161,304	0	160,275	-1.55%
1994-11-23	0	1.290	-	1.300	1.270	1.300	130,000	167,300	1.2869	157,638	-	158,860	155,194	158,860	1	157,262	-1.53%
1994-11-22	0	1.310	-	1.310	-	-	0	0	-	160,082	-	160,082	-	-	0	-	0.00%
1994-11-21	0	1.310	1.310	1.340	1.280	1.350	10,701,000	14,136,270	1.3210	160,082	160,082	163,748	156,416	164,970	88	161,429	-0.76%
1994-11-18	0	1.320	1.310	1.330	1.320	1.330	220,000	291,400	1.3245	161,304	160,082	162,526	161,304	162,526	2	161,860	-1.49%
1994-11-17	0	1.340	1.320	1.350	1.320	1.370	418,000	558,280	1.3356	163,748	161,304	164,970	161,304	167,414	3	163,210	-0.74%
1994-11-16	0	1.350	1.350	1.360	1.330	1.360	102,000	136,420	1.3375	164,970	164,970	166,192	162,526	166,192	1	163,437	0.75%
1994-11-15	0	1.340	1.320	1.340	1.340	1.360	200,000	268,400	1.3420	163,748	161,304	163,748	163,748	166,192	2	163,993	0.00%
1994-11-14	0	1.340	1.340	1.350	1.340	1.350	69,000	92,950	1.3471	163,748	163,748	164,970	163,748	164,970	1	164,616	-2.90%
1994-11-11	0	1.380	1.360	1.380	1.360	1.380	230,000	314,700	1.3683	168,636	166,192	168,636	166,192	168,636	2	167,202	0.73%
1994-11-10	0	1.370	1.380	1.390	1.360	1.390	259,000	355,980	1.3744	167,414	168,636	169,858	166,192	169,858	2	167,957	-2.14%
1994-11-09	0	1.400	1.400	1.410	1.300	1.400	5,834,000	7,977,050	1.3673	171,080	171,080	172,302	158,860	171,080	48	167,089	2.19%
1994-11-08	0	1.370	1.340	1.370	1.350	1.380	1,912,000	2,616,200	1.3683	167,414	163,748	167,414	164,970	168,636	16	167,207	-0.72%
1994-11-07	0	1.380	1.390	1.420	1.330	1.410	6,025,000	8,156,660	1.3538	168,636	169,858	173,524	162,526	172,302	49	165,435	1.47%
1994-11-04	0	1.360	1.360	1.370	1.330	1.370	1,275,000	1,733,430	1.3596	166,192	166,192	167,414	162,526	167,414	10	166,138	-0.73%
1994-11-03	0	1.370	1.350	1.370	1.350	1.380	2,467,000	3,364,310	1.3637	167,414	164,970	167,414	164,970	168,636	20	166,647	0.00%
1994-11-02	0	1.370	1.360	1.370	1.300	1.370	2,274,000	3,060,720	1.3460	167,414	166,192	167,414	158,860	167,414	19	164,477	3.01%
1994-11-01	0	1.330	1.320	1.330	1.310	1.400	2,021,000	2,733,680	1.3526	162,526	161,304	162,526	160,082	171,080	17	165,293	-0.75%
1994-10-31	0	1.340	1.330	1.340	1.320	1.360	3,267,000	4,355,780	1.3333	163,748	162,526	163,748	161,304	166,192	27	162,925	1.52%
1994-10-28	0	1.320	1.300	1.310	1.240	1.320	2,171,000	2,812,490	1.2955	161,304	158,860	160,082	151,528	161,304	18	158,308	3.13%
1994-10-27	0	1.280	1.270	1.280	1.280	1.330	1,213,000	1,574,650	1.2981	156,416	155,194	156,416	156,416	162,526	10	158,634	-1.54%
1994-10-26	0	1.300	1.290	1.300	1.290	1.300	643,000	832,420	1.2946	158,860	157,638	158,860	157,638	158,860	5	158,199	0.00%
1994-10-25	0	1.300	1.310	1.320	1.300	1.360	961,000	1,272,910	1.3246	158,860	160,082	161,304	158,860	166,192	8	161,862	-3.70%
1994-10-24	0	1.350	1.330	1.350	1.310	1.350	2,779,000	3,705,950	1.3336	164,970	162,526	164,970	160,082	164,970	23	162,961	-2.88%
1994-10-21	0	1.390	1.360	1.390	1.360	1.410	6,976,000	9,441,610	1.3534	169,858	166,192	169,858	166,192	172,302	57	165,391	1.46%
1994-10-20	0	1.370	1.370	1.380	1.300	1.380	3,686,000	5,011,220	1.3595	167,414	167,414	168,636	158,860	168,636	30	166,135	3.79%
1994-10-19	0	1.320	1.310	1.320	1.270	1.320	354,000	458,380	1.2949	161,304	160,082	161,304	155,194	161,304	3	158,232	0.00%
1994-10-18	0	1.320	1.280	1.330	1.300	1.360	2,680,000	3,492,400	1.3031	161,304	156,416	162,526	158,860	166,192	22	159,243	0.76%
1994-10-17	0	1.310	1.280	1.370	1.300	1.340	620,000	815,600	1.3155	160,082	156,416	167,414	158,860	163,748	5	160,752	-2.96%
1994-10-14	0	1.350	-	1.370	1.350	1.370	295,000	401,250	1.3602	164,970	-	167,414	164,970	167,414	2	166,213	-2.17%
1994-10-12	0	1.380	1.380	1.400	1.360	1.380	200,000	274,000	1.3700	168,636	168,636	171,080	166,192	168,636	2	167,414	1.47%
1994-10-11	0	1.360	1.330	1.360	-	-	0	0	-	166,192	162,526	166,192	-	-	0	-	0.00%
1994-10-10	0	1.360	1.300	1.360	1.290	1.360	475,000	624,500	1.3147	166,192	158,860	166,192	157,638	166,192	4	160,661	0.00%
1994-10-07	0	1.360	1.360	1.380	1.350	1.370	260,000	355,000	1.3654	166,192	166,192	168,636	164,970	167,414	2	166,850	-2.16%
1994-10-06	0	1.390	1.370	1.400	1.390	1.430	1,110,000	1,559,300	1.4048	169,858	167,414	171,080	169,858	174,746	9	171,664	-4.79%
1994-10-05	0	1.460	1.450	1.460	1.330	1.470	2,895,000	4,053,700	1.4002	178,412	177,190	178,412	162,526	179,634	24	171,110	1.39%
1994-10-04	0	1.440	1.430	1.440	1.420	1.540	16,250,000	23,749,550	1.4615	175,968	174,746	175,968	173,524	188,188	133	178,597	-8.86%
1994-10-03	0	1.580	1.490	1.620	1.470	1.600	575,000	866,850	1.5076	193,076	182,078	197,964	179,634	195,520	5	184,225	10.49%
1994-09-30	0	1.430	1.425	1.460	1.430	1.540	445,000	656,700	1.4757	174,746	174,135	178,412	174,746	188,188	4	180,335	-3.38%
1994-09-29	0	1.480	1.400	1.550	1.410	1.600	710,000	1,038,600	1.4628	180,856	171,080	189,410	172,302	195,520	6	178,756	-4.52%
1994-09-28	0	1.550	1.405	1.550	1.400	1.600	135,000	201,550	1.4930	189,410	171,691	189,410	171,080	195,520	1	182,440	-1.90%
1994-09-27	0	1.580	-	1.590	1.580	1.580	25,000	39,500	1.5800	193,076	-	194,298	193,076	193,076	0	193,076	-2.47%
1994-09-26	0	8.100	7.950	8.200	7.775	8.100	131,000	1,033,325	7.8880	197,964	194,298	200,408	190,021	197,964	5	192,782	4.18%
1994-09-23	0	7.775	-	7.775	7.800	7.800	13,000	101,400	7.8000	190,021	-	190,021	190,632	190,632	1	190,632	-0.32%
1994-09-22	0	7.800	7.600	7.800	7.700	7.900	60,000	468,250	7.8042	190,632	185,744	190,632	188,188	193,076	2	190,734	-0.64%
1994-09-20	0	7.850	-	7.900	7.700	7.850	31,000	241,300	7.7839	191,854	-	193,076	188,188	191,854	1	190,238	0.64%
1994-09-19	0	7.800	7.800	7.950	7.750	8.150	198,000	1,585,775	8.0090	190,632	190,632	194,298	189,410	199,186	8	195,739	-4.29%
1994-09-16	0	9.200	9.200	9.225	8.975	9.275	2,227,000	20,094,675	9.0232	199,186	199,186	199,728	194,315	200,810	103	195,359	0.27%
1994-09-15	0	9.175	9.100	9.250	9.100	9.250	802,000	7,284,450	9.0829	198,645	197,021	200,269	197,021	200,269	37	196,650	-0.27%
1994-09-14	0	9.200	9.175	9.225	9.150	9.225	613,000	5,614,825	9.1596	199,186	198,645	199,728	198,104	199,728	28	198,311	0.82%
1994-09-13	0	9.125	9.125	9.275	9.125	9.350	861,000	7,816,875	9.0788	197,562	197,562	200,810	197,562	202,434	40	196,563	0.27%
1994-09-12	0	9.100	9.100	9.250	9.100	9.275	1,655,000	15,048,700	9.0929	197,021	197,021	200,269	197,021	200,810	76	196,867	-2.41%
1994-09-09	0	9.325	9.300	9.325	9.250	9.350	990,000	9,144,150	9.2365	201,893	201,351	201,893	200,269	202,434	46	199,977	0.27%
1994-09-08	0	9.300	9.300	9.325	9.250	9.325	415,000	3,837,575	9.2472	201,351	201,351	201,893	200,269	201,893	19	200,208	0.54%
1994-09-07	0	9.250	9.225	9.250	9.250	9.275	547,000	5,017,725	9.1732	200,269	199,728	200,269	200,269	200,810	25	198,605	0.27%
1994-09-06	0	9.225	9.200	9.300	9.225	9.300	793,000	7,230,250	9.1176	199,728	199,186	201,351	199,728	201,351	37	197,402	-0.54%
1994-09-05	0	9.275	9.250	9.300	9.250	9.300	271,000	2,517,525	9.2898	200,810	200,269	201,351	200,269	201,351	13	201,130	0.00%
1994-09-02	0	9.275	9.250	9.275	9.275	9.300	110,000	1,021,750	9.2886	200,810	200,269	200,810	200,810	201,351	5	201,105	-0.54%
1994-09-01	0	9.325	9.300	9.325	9.300	9.375	1,072,000	9,995,225	9.3239	201,893	201,351	201,893	201,351	202,975	50	201,869	-0.27%
1994-08-31	0	9.350	9.350	9.375	9.325	9.400	512,000	4,788,675	9.3529	202,434	202,434	202,975	201,893	203,516	24	202,496	0.54%
1994-08-30	0	9.300	9.275	9.300	9.250	9.375	586,000	5,461,775	9.3204	201,351	200,810	201,351	200,269	202,975	27	201,794	0.00%
1994-08-26	0	9.300	9.300	9.350	9.100	9.300	153,000	1,410,800	9.2209	201,351	201,351	202,434	197,021	201,351	7	199,639	0.54%
1994-08-25	0	9.250	9.225	9.250	9.225	9.300	85,000	788,025	9.2709	200,269	199,728	200,269	199,728	201,351	4	200,721	0.27%
1994-08-24	0	9.225	9.225	9.250	8.800	9.250	159,000	1,449,175	9.1143	199,728	199,728	200,269	190,526	200,269	7	197,331	1.37%
1994-08-23	0	9.100	9.100	9.150	9.075	9.250	188,000	1,729,825	9.2012	197,021	197,021	198,104	196,480	200,269	9	199,212	-2.93%
1994-08-22	0	9.375	9.350	9.375	9.375	9.525	512,000	4,832,075	9.4376	202,975	202,434	202,975	202,975	206,223	24	204,332	-1.32%
1994-08-19	0	9.500	9.475	9.500	9.300	9.950	1,471,000	14,128,550	9.6047	205,682	205,140	205,682	201,351	215,424	68	207,949	3.26%
1994-08-18	0	9.200	9.200	9.300	9.200	9.200	10,000	92,000	9.2000	199,186	199,186	201,351	199,186	199,186	0	199,186	-1.08%
1994-08-17	0	9.300	9.100	9.300	9.300	9.300	1,000	9,300	9.3000	201,351	197,021	201,351	201,351	201,351	0	201,351	0.00%
1994-08-16	0	9.300	9.300	-	9.275	9.300	37,000	343,350	9.2797	201,351	201,351	-	200,810	201,351	2	200,913	0.27%
1994-08-15	0	9.275	-	9.300	-	-	0	0	-	200,810	-	201,351	-	-	0	-	0.00%
1994-08-12	0	9.275	-	9.275	9.400	9.500	102,000	963,900	9.4500	200,810	-	200,810	203,516	205,682	5	204,599	-2.11%
1994-08-11	0	9.475	-	9.500	-	-	150,000	1,410,000	9.4000	205,140	-	205,682	-	-	7	203,516	-0.26%
1994-08-10	0	9.500	-	9.500	9.500	9.500	1,000	9,500	9.5000	205,682	-	205,682	205,682	205,682	0	205,682	0.00%
1994-08-09	0	9.500	9.300	9.700	9.000	9.500	571,000	5,291,250	9.2666	205,682	201,351	210,012	194,856	205,682	26	200,629	5.56%
1994-08-08	0	9.000	-	9.050	-	-	0	0	-	194,856	-	195,939	-	-	0	-	0.00%
1994-08-05	0	9.000	-	9.075	-	-	0	0	-	194,856	-	196,480	-	-	0	-	0.00%
1994-08-04	0	9.000	8.850	9.100	-	-	0	0	-	194,856	191,609	197,021	-	-	0	-	0.00%
1994-08-03	0	9.000	8.900	9.125	9.000	9.300	42,000	387,000	9.2143	194,856	192,691	197,562	194,856	201,351	2	199,496	-3.23%
1994-08-02	0	9.300	-	9.300	-	-	0	0	-	201,351	-	201,351	-	-	0	-	0.00%
1994-08-01	0	9.300	-	9.300	-	-	0	0	-	201,351	-	201,351	-	-	0	-	0.00%
1994-07-29	0	9.300	-	9.300	-	-	0	0	-	201,351	-	201,351	-	-	0	-	0.00%
1994-07-28	0	9.300	-	9.300	-	-	0	0	-	201,351	-	201,351	-	-	0	-	0.00%
1994-07-27	0	9.300	-	-	-	-	0	0	-	201,351	-	-	-	-	0	-	0.00%
1994-07-26	0	9.300	-	9.400	-	-	281,000	2,529,000	9.0000	201,351	-	203,516	-	-	13	194,856	0.00%
1994-07-25	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-22	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-21	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-20	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-19	0	9.300	-	9.300	-	-	0	0	-	201,351	-	201,351	-	-	0	-	0.00%
1994-07-18	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-15	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-14	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-13	0	9.300	-	9.400	-	-	0	0	-	201,351	-	203,516	-	-	0	-	0.00%
1994-07-12	0	9.300	-	9.300	9.200	9.300	216,000	1,987,400	9.2009	201,351	-	201,351	199,186	201,351	10	199,206	0.00%
1994-07-11	0	9.300	-	9.300	-	-	0	0	-	201,351	-	201,351	-	-	0	-	-1.06%
1994-07-08	0	9.400	-	9.400	9.500	9.500	1,000	9,500	9.5000	203,516	-	203,516	205,682	205,682	0	205,682	1.08%
1994-07-07	0	9.300	9.300	-	8.400	9.300	342,000	3,033,550	8.8700	201,351	201,351	-	181,866	201,351	16	192,042	4.49%
1994-07-06	0	8.900	8.900	-	8.100	8.900	48,000	400,800	8.3500	192,691	192,691	-	175,371	192,691	2	180,783	3.49%
1994-07-05	0	8.600	-	8.700	8.600	8.600	4,000	34,400	8.6000	186,196	-	188,361	186,196	186,196	0	186,196	-3.37%
1994-07-04	0	8.900	-	-	-	-	0	0	-	192,691	-	-	-	-	0	-	0.00%
1994-07-01	0	8.900	-	8.900	8.900	9.000	9,000	80,500	8.9444	192,691	-	192,691	192,691	194,856	0	193,653	-4.30%
1994-06-30	0	9.300	9.000	9.400	9.000	9.300	44,000	399,200	9.0727	201,351	194,856	203,516	194,856	201,351	2	196,431	3.91%
1994-06-29	0	8.950	-	8.950	-	-	0	0	-	193,774	-	193,774	-	-	0	-	0.00%
1994-06-28	0	8.950	8.800	8.950	8.800	9.000	89,000	798,200	8.9685	193,774	190,526	193,774	190,526	194,856	4	194,175	-0.56%
1994-06-27	0	9.000	-	-	-	-	0	0	-	194,856	-	-	-	-	0	-	0.00%
1994-06-24	0	9.000	-	9.200	9.000	9.000	2,000	18,000	9.0000	194,856	-	199,186	194,856	194,856	0	194,856	-3.23%
1994-06-23	0	9.300	9.000	9.300	-	-	0	0	-	201,351	194,856	201,351	-	-	0	-	0.00%
1994-06-22	0	9.300	9.200	9.400	9.300	9.300	3,000	27,900	9.3000	201,351	199,186	203,516	201,351	201,351	0	201,351	-2.11%
1994-06-21	0	9.500	9.200	9.500	9.200	9.500	28,000	261,000	9.3214	205,682	199,186	205,682	199,186	205,682	1	201,815	3.26%
1994-06-20	0	9.200	8.700	-	9.000	9.200	18,000	164,000	9.1111	199,186	188,361	-	194,856	199,186	1	197,262	5.75%
1994-06-17	0	8.700	8.500	9.000	-	-	0	0	-	188,361	184,031	194,856	-	-	0	-	0.00%
1994-06-16	0	8.700	8.600	9.000	8.700	8.700	14,000	121,800	8.7000	188,361	186,196	194,856	188,361	188,361	1	188,361	-1.69%
1994-06-15	0	8.850	8.850	9.000	8.750	9.100	45,000	400,000	8.8889	191,609	191,609	194,856	189,443	197,021	2	192,451	-6.84%
1994-06-10	0	9.500	-	9.500	-	-	0	0	-	205,682	-	205,682	-	-	0	-	0.00%
1994-06-09	0	9.500	-	9.700	-	-	0	0	-	205,682	-	210,012	-	-	0	-	0.00%
1994-06-08	0	9.500	9.200	9.700	-	-	0	0	-	205,682	199,186	210,012	-	-	0	-	0.00%
1994-06-07	0	9.500	9.300	9.700	9.500	10.00	57,000	564,900	9.9105	205,682	201,351	210,012	205,682	216,507	3	214,570	-3.06%
1994-06-06	0	9.800	-	9.950	-	-	0	0	-	212,177	-	215,424	-	-	0	-	0.00%
1994-06-03	0	9.800	-	9.900	-	-	0	0	-	212,177	-	214,342	-	-	0	-	0.00%
1994-06-02	0	9.800	-	9.900	9.800	9.800	2,000	19,600	9.8000	212,177	-	214,342	212,177	212,177	0	212,177	-1.01%
1994-06-01	0	9.900	9.700	9.900	9.600	9.900	1,070,000	10,690,000	9.9907	214,342	210,012	214,342	207,847	214,342	49	216,305	1.02%
1994-05-31	0	9.800	9.800	9.900	9.800	10.00	70,000	693,000	9.9000	212,177	212,177	214,342	212,177	216,507	3	214,342	-3.92%
1994-05-30	0	10.20	10.00	10.30	10.00	10.20	1,544,000	15,440,800	10.001	220,837	216,507	223,002	216,507	220,837	71	216,518	2.51%
1994-05-27	0	9.950	9.950	10.10	9.950	10.00	101,000	1,007,200	9.9723	215,424	215,424	218,672	215,424	216,507	5	215,907	-0.50%
1994-05-26	0	10.00	9.950	10.20	10.00	10.00	103,000	1,030,000	10.000	216,507	215,424	220,837	216,507	216,507	5	216,507	-0.99%
1994-05-25	0	10.10	10.10	10.30	10.00	10.20	180,000	1,810,500	10.058	218,672	218,672	223,002	216,507	220,837	8	217,770	-1.94%
1994-05-24	0	10.30	10.10	10.50	9.900	11.20	276,000	2,823,700	10.231	223,002	218,672	227,332	214,342	242,488	13	221,504	-13.45%
1994-05-23	1	11.90	-	-	-	-	0	0	-	257,643	-	-	-	-	0	-	0.00%
1994-05-20	1	11.90	-	-	-	-	0	0	-	257,643	-	-	-	-	0	-	0.00%
1994-05-19	1	11.90	11.90	12.00	11.90	11.90	369,000	4,391,100	11.900	257,643	257,643	259,808	257,643	257,643	17	257,643	0.00%
1994-05-18	0	11.90	11.80	11.90	11.90	11.90	320,000	3,808,000	11.900	257,643	255,478	257,643	257,643	257,643	15	257,643	-0.83%
1994-05-17	0	12.00	11.90	12.00	12.00	12.00	19,000	228,000	12.000	259,808	257,643	259,808	259,808	259,808	1	259,808	0.00%
1994-05-16	0	12.00	12.00	12.10	12.00	12.70	41,000	508,100	12.393	259,808	259,808	261,973	259,808	274,964	2	268,310	0.84%
1994-05-13	1	11.90	-	-	-	-	0	0	-	257,643	-	-	-	-	0	-	0.00%
1994-05-12	0	11.90	-	11.90	-	-	0	0	-	257,643	-	257,643	-	-	0	-	0.00%
1994-05-11	0	11.90	11.50	11.90	-	-	0	0	-	257,643	248,983	257,643	-	-	0	-	0.00%
1994-05-10	0	11.90	11.90	12.00	11.90	12.00	100,000	1,196,800	11.968	257,643	257,643	259,808	257,643	259,808	5	259,115	-0.83%
1994-05-09	0	12.00	11.90	12.10	12.00	12.00	688,000	8,256,000	12.000	259,808	257,643	261,973	259,808	259,808	32	259,808	0.00%
1994-05-06	0	12.00	12.00	12.10	12.00	12.00	183,000	2,196,000	12.000	259,808	259,808	261,973	259,808	259,808	8	259,808	0.00%
1994-05-05	0	12.00	12.00	12.10	12.00	12.00	1,381,000	16,572,000	12.000	259,808	259,808	261,973	259,808	259,808	64	259,808	0.00%
1994-05-04	0	12.00	12.00	12.10	12.00	12.00	946,000	11,352,000	12.000	259,808	259,808	261,973	259,808	259,808	44	259,808	0.00%
1994-05-03	0	12.00	12.00	12.10	11.90	12.10	378,000	4,525,300	11.972	259,808	259,808	261,973	257,643	261,973	17	259,195	0.84%
1994-05-02	0	11.90	11.80	11.90	11.90	12.00	183,000	2,178,100	11.902	257,643	255,478	257,643	257,643	259,808	8	257,690	0.85%
1994-04-29	0	11.80	11.80	11.90	11.80	11.80	144,000	1,699,200	11.800	255,478	255,478	257,643	255,478	255,478	7	255,478	0.00%
1994-04-28	0	11.80	11.70	11.90	11.80	11.80	71,000	837,800	11.800	255,478	253,313	257,643	255,478	255,478	3	255,478	0.00%
1994-04-27	0	11.80	11.80	11.90	11.80	11.90	338,000	3,998,900	11.831	255,478	255,478	257,643	255,478	257,643	16	256,151	0.85%
1994-04-26	0	11.70	11.70	11.80	11.70	11.80	108,000	1,265,800	11.720	253,313	253,313	255,478	253,313	255,478	5	253,754	0.00%
1994-04-25	0	11.70	11.60	11.70	11.60	11.80	280,000	3,276,600	11.702	253,313	251,148	253,313	251,148	255,478	13	253,359	0.00%
1994-04-22	0	11.70	11.70	11.80	11.70	11.80	73,000	854,900	11.711	253,313	253,313	255,478	253,313	255,478	3	253,550	0.00%
1994-04-21	0	11.70	11.70	11.80	11.70	11.80	568,000	6,664,400	11.733	253,313	253,313	255,478	253,313	255,478	26	254,030	-0.85%
1994-04-20	0	11.80	11.80	11.90	11.80	11.80	162,000	1,911,600	11.800	255,478	255,478	257,643	255,478	255,478	7	255,478	0.00%
1994-04-19	0	11.80	11.80	11.90	11.80	11.90	182,000	2,147,900	11.802	255,478	255,478	257,643	255,478	257,643	8	255,514	-0.84%
1994-04-18	0	11.90	11.80	11.90	11.80	11.90	94,500	1,118,250	11.833	257,643	255,478	257,643	255,478	257,643	4	256,200	1.71%
1994-04-15	0	11.70	11.70	11.80	11.70	11.80	81,000	948,600	11.711	253,313	253,313	255,478	253,313	255,478	4	253,554	0.00%
1994-04-14	0	11.70	11.70	11.80	11.70	12.00	83,000	980,800	11.817	253,313	253,313	255,478	253,313	259,808	4	255,843	0.00%
1994-04-13	0	11.70	11.70	11.80	11.70	11.80	223,000	2,610,400	11.706	253,313	253,313	255,478	253,313	255,478	10	253,439	-0.85%
1994-04-12	0	11.80	11.70	11.80	11.70	11.80	417,000	4,895,600	11.740	255,478	253,313	255,478	253,313	255,478	19	254,180	0.85%
1994-04-11	0	11.70	11.70	11.80	11.70	11.70	112,000	1,310,400	11.700	253,313	253,313	255,478	253,313	253,313	5	253,313	0.00%
1994-04-08	0	11.70	11.70	11.80	11.70	11.80	195,000	2,286,500	11.726	253,313	253,313	255,478	253,313	255,478	9	253,868	0.00%
1994-04-07	0	11.70	11.60	11.70	11.60	11.70	67,000	780,200	11.645	253,313	251,148	253,313	251,148	253,313	3	252,117	0.00%
1994-04-06	0	11.70	11.70	11.80	11.60	11.70	91,000	1,064,300	11.696	253,313	253,313	255,478	251,148	253,313	4	253,218	0.00%
1994-03-31	0	11.70	11.60	11.80	11.60	11.80	467,000	5,462,400	11.697	253,313	251,148	255,478	251,148	255,478	22	253,243	0.00%
1994-03-30	0	11.70	11.70	11.80	11.50	11.80	320,000	3,746,200	11.707	253,313	253,313	255,478	248,983	255,478	15	253,462	1.74%
1994-03-29	0	11.50	11.50	11.60	11.50	11.60	924,500	10,399,800	11.249	248,983	248,983	251,148	248,983	251,148	43	243,551	-0.86%
1994-03-28	0	11.60	11.50	11.60	11.50	11.60	74,000	858,300	11.599	251,148	248,983	251,148	248,983	251,148	3	251,119	0.00%
1994-03-25	0	11.60	11.50	11.60	11.60	11.70	107,000	1,244,200	11.628	251,148	248,983	251,148	251,148	253,313	5	251,755	0.00%
1994-03-24	0	11.60	11.50	11.70	11.60	11.70	203,000	2,355,200	11.602	251,148	248,983	253,313	251,148	253,313	9	251,191	0.00%
1994-03-23	0	11.60	11.50	11.70	11.30	11.80	641,000	7,403,250	11.550	251,148	248,983	253,313	244,653	255,478	30	250,055	1.75%
1994-03-22	0	11.40	11.30	11.40	11.20	11.40	255,000	2,876,800	11.282	246,818	244,653	246,818	242,488	246,818	12	244,254	0.88%
1994-03-21	0	11.30	11.30	11.40	11.30	11.40	373,000	4,219,700	11.313	244,653	244,653	246,818	244,653	246,818	17	244,931	-0.88%
1994-03-18	0	11.40	11.40	11.50	11.30	11.50	406,000	4,634,800	11.416	246,818	246,818	248,983	244,653	248,983	19	247,159	-0.87%
1994-03-17	0	11.50	11.50	11.60	11.50	11.60	218,000	2,523,900	11.578	248,983	248,983	251,148	248,983	251,148	10	250,661	-0.86%
1994-03-16	0	11.60	11.60	11.70	11.60	11.70	151,000	1,754,600	11.620	251,148	251,148	253,313	251,148	253,313	7	251,578	1.75%
1994-03-15	0	11.40	11.40	11.50	11.40	11.50	163,000	1,869,000	11.466	246,818	246,818	248,983	246,818	248,983	8	248,252	0.00%
1994-03-14	0	11.40	11.40	11.50	11.40	11.50	163,000	1,861,000	11.417	246,818	246,818	248,983	246,818	248,983	8	247,190	-0.87%
1994-03-11	0	11.50	11.50	11.60	11.50	11.60	256,000	2,946,700	11.511	248,983	248,983	251,148	248,983	251,148	12	249,211	-0.86%
1994-03-10	0	11.60	11.50	11.60	11.40	11.60	235,000	2,700,200	11.490	251,148	248,983	251,148	246,818	251,148	11	248,771	0.87%
1994-03-09	0	11.50	11.40	11.50	11.40	11.50	75,000	862,400	11.499	248,983	246,818	248,983	246,818	248,983	3	248,954	0.88%
1994-03-08	0	11.40	11.40	11.50	11.40	11.50	68,000	778,200	11.444	246,818	246,818	248,983	246,818	248,983	3	247,773	0.88%
1994-03-07	0	11.30	11.30	11.40	11.30	11.40	225,000	2,551,400	11.340	244,653	244,653	246,818	244,653	246,818	10	245,509	-0.88%
1994-03-04	0	11.40	11.40	11.50	11.30	11.40	194,000	2,209,000	11.387	246,818	246,818	248,983	244,653	246,818	9	246,528	0.00%
1994-03-03	0	11.40	11.30	11.40	11.40	11.40	406,000	4,628,400	11.400	246,818	244,653	246,818	246,818	246,818	19	246,818	0.00%
1994-03-02	0	11.40	11.30	11.50	11.40	11.40	415,000	4,731,000	11.400	246,818	244,653	248,983	246,818	246,818	19	246,818	0.00%
1994-03-01	0	11.40	11.40	11.50	11.40	11.60	141,000	1,616,900	11.467	246,818	246,818	248,983	246,818	251,148	7	248,277	0.00%
1994-02-28	0	11.40	11.30	11.40	11.40	11.50	177,000	2,020,800	11.417	246,818	244,653	246,818	246,818	248,983	8	247,185	0.88%
1994-02-25	0	11.30	11.30	11.40	11.30	11.40	535,000	6,067,700	11.341	244,653	244,653	246,818	244,653	246,818	25	245,551	-1.74%
1994-02-24	0	11.50	11.40	11.60	11.40	11.50	222,000	2,549,600	11.485	248,983	246,818	251,148	246,818	248,983	10	248,651	0.00%
1994-02-23	0	11.50	11.50	11.60	11.50	11.50	182,000	2,093,000	11.500	248,983	248,983	251,148	248,983	248,983	8	248,983	-0.86%
1994-02-22	0	11.60	11.50	11.60	11.40	11.60	300,000	3,431,400	11.438	251,148	248,983	251,148	246,818	251,148	14	247,641	1.75%
1994-02-21	0	11.40	11.40	11.50	11.30	11.40	310,000	3,523,500	11.366	246,818	246,818	248,983	244,653	246,818	14	246,084	0.00%
1994-02-18	0	11.40	11.40	11.50	11.30	11.40	303,000	3,453,200	11.397	246,818	246,818	248,983	244,653	246,818	14	246,746	0.88%
1994-02-17	0	11.30	11.30	11.40	11.30	11.40	337,000	3,816,800	11.326	244,653	244,653	246,818	244,653	246,818	16	245,212	0.00%
1994-02-16	0	11.30	11.20	11.40	11.20	11.60	729,000	8,311,900	11.402	244,653	242,488	246,818	242,488	251,148	34	246,856	0.00%
1994-02-15	0	11.30	11.20	11.40	11.20	11.70	410,000	4,668,200	11.386	244,653	242,488	246,818	242,488	253,313	19	246,512	-1.74%
1994-02-14	0	11.50	11.50	11.70	11.30	11.50	164,000	1,878,000	11.451	248,983	248,983	253,313	244,653	248,983	8	247,927	-1.71%
1994-02-09	0	11.70	11.60	11.70	11.50	11.80	235,000	2,730,000	11.617	253,313	251,148	253,313	248,983	255,478	11	251,516	0.00%
1994-02-08	0	11.70	11.60	11.70	11.60	11.80	311,000	3,627,300	11.663	253,313	251,148	253,313	251,148	255,478	14	252,519	-1.68%
1994-02-07	0	11.90	11.80	12.00	11.80	13.00	562,000	6,855,300	12.198	257,643	255,478	259,808	255,478	281,459	26	264,096	-6.30%
1994-02-04	0	12.70	12.60	12.80	12.60	13.10	609,000	7,845,600	12.883	274,964	272,799	277,129	272,799	283,624	28	278,921	-1.55%
1994-02-03	0	12.90	12.90	13.00	12.90	13.40	1,412,000	18,424,600	13.049	279,294	279,294	281,459	279,294	290,119	65	282,511	1.57%
1994-02-02	0	12.70	12.70	13.10	12.30	13.10	936,000	11,863,900	12.675	274,964	274,964	283,624	266,303	283,624	43	274,425	2.42%
1994-02-01	0	12.40	12.30	12.50	12.40	12.70	804,000	10,067,100	12.521	268,468	266,303	270,634	268,468	274,964	37	271,094	0.81%
1994-01-31	0	12.30	12.20	12.30	12.20	12.50	394,000	4,865,000	12.348	266,303	264,138	266,303	264,138	270,634	18	267,336	3.36%
1994-01-28	0	11.90	11.90	12.00	11.90	12.30	234,000	2,807,000	11.996	257,643	257,643	259,808	257,643	266,303	11	259,716	-0.83%
1994-01-27	0	12.00	12.00	12.10	12.00	12.20	186,000	2,238,100	12.033	259,808	259,808	261,973	259,808	264,138	9	260,518	0.00%
1994-01-26	0	12.00	12.00	12.10	12.00	12.10	456,000	5,493,100	12.046	259,808	259,808	261,973	259,808	261,973	21	260,810	-0.83%
1994-01-25	0	12.10	12.00	12.20	12.00	12.50	417,000	5,087,700	12.201	261,973	259,808	264,138	259,808	270,634	19	264,154	-0.82%
1994-01-24	0	12.20	12.10	12.20	12.00	12.40	359,000	4,371,500	12.177	264,138	261,973	264,138	259,808	268,468	17	263,638	0.00%
1994-01-21	0	12.20	12.10	12.30	12.00	12.50	157,000	1,924,200	12.256	264,138	261,973	266,303	259,808	270,634	7	265,352	-1.61%
1994-01-20	0	12.40	12.30	12.40	12.30	12.80	227,000	2,816,100	12.406	268,468	266,303	268,468	266,303	277,129	10	268,592	-2.36%
1994-01-19	0	12.70	12.60	12.80	12.30	12.80	515,000	6,428,800	12.483	274,964	272,799	277,129	266,303	277,129	24	270,268	0.79%
1994-01-18	0	12.60	12.40	12.60	12.00	13.10	767,000	9,738,500	12.697	272,799	268,468	272,799	259,808	283,624	35	274,896	-1.56%
1994-01-17	0	12.80	12.80	13.00	12.60	13.40	1,670,000	21,606,000	12.938	277,129	277,129	281,459	272,799	290,119	77	280,111	3.23%
1994-01-14	0	12.40	12.40	12.60	11.90	12.90	966,000	11,961,900	12.383	268,468	268,468	272,799	257,643	279,294	45	268,099	6.90%
1994-01-13	0	11.60	-	11.60	11.60	12.10	591,000	7,020,900	11.880	251,148	-	251,148	251,148	261,973	27	257,204	-3.33%
1994-01-12	0	12.00	11.90	12.00	12.00	12.40	649,000	7,910,000	12.188	259,808	257,643	259,808	259,808	268,468	30	263,878	-4.00%
1994-01-11	0	12.50	12.30	12.50	12.10	12.70	758,000	9,403,300	12.405	270,634	266,303	270,634	261,973	274,964	35	268,586	0.00%
1994-01-10	0	12.50	12.40	12.60	12.20	13.00	1,455,000	18,234,900	12.533	270,634	268,468	272,799	264,138	281,459	67	271,339	4.17%
1994-01-07	0	12.00	12.00	12.20	11.70	12.50	1,233,000	14,985,100	12.153	259,808	259,808	264,138	253,313	270,634	57	263,129	-4.00%
1994-01-06	0	12.50	12.40	12.60	12.10	13.10	2,685,000	33,916,900	12.632	270,634	268,468	272,799	261,973	283,624	124	273,491	2.46%
1994-01-05	0	12.20	12.10	12.20	11.70	12.20	870,000	10,470,100	12.035	264,138	261,973	264,138	253,313	264,138	40	260,557	2.52%
1994-01-04	0	11.90	11.90	12.00	11.80	12.30	444,000	5,323,300	11.989	257,643	257,643	259,808	255,478	266,303	21	259,579	0.85%
1994-01-03	0	11.80	11.80	12.00	11.70	12.50	644,000	7,738,900	12.017	255,478	255,478	259,808	253,313	270,634	30	260,175

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---