Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2017-07-07 | 2019-09-05 | 2019-09-06 | |
| HK Main | 01732 | 2019-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1732 % |
|---|---|
| 2026-01-08 | 25.89 |
| 2026-01-07 | 24.87 |
| 2026-01-06 | 25.89 |
| 2026-01-05 | 26.90 |
| 2026-01-02 | 37.06 |
| 2025-12-31 | 37.06 |
| 2025-12-30 | 34.52 |
| 2025-12-29 | 31.98 |
| 2025-12-24 | 34.52 |
| 2025-12-23 | 37.06 |
| 2025-12-22 | 39.59 |
| 2025-12-19 | 42.13 |
| 2025-12-18 | 47.21 |
| 2025-12-17 | 44.67 |
| 2025-12-16 | 52.28 |
| 2025-12-15 | 37.06 |
| 2025-12-12 | 31.98 |
| 2025-12-11 | 37.06 |
| 2025-12-10 | 37.06 |
| 2025-12-09 | 39.59 |
| 2025-12-08 | 29.44 |
| 2025-12-05 | 39.59 |
| 2025-12-04 | 29.44 |
| 2025-12-03 | 62.44 |
| 2025-12-02 | 37.06 |
| 2025-12-01 | 15.74 |
| 2025-11-28 | 15.74 |
| 2025-11-27 | 15.74 |
| 2025-11-26 | 15.74 |
| 2025-11-25 | 15.74 |
| 2025-11-24 | 15.74 |
| 2025-11-21 | 15.74 |
| 2025-11-20 | 15.74 |
| 2025-11-19 | 15.74 |
| 2025-11-18 | 15.74 |
| 2025-11-17 | 19.29 |
| 2025-11-14 | 18.78 |
| 2025-11-13 | 18.78 |
| 2025-11-12 | 14.21 |
| 2025-11-11 | 10.66 |
| 2025-11-10 | 12.69 |
| 2025-11-07 | 11.68 |
| 2025-11-06 | 10.15 |
| 2025-11-05 | 7.61 |
| 2025-11-04 | 14.21 |
| 2025-11-03 | 14.72 |
| 2025-10-31 | 12.69 |
| 2025-10-30 | 20.81 |
| 2025-10-28 | 20.81 |
| 2025-10-27 | 20.81 |
| 2025-10-24 | 18.27 |
| 2025-10-23 | 29.44 |
| 2025-10-22 | 34.52 |
| 2025-10-21 | 31.98 |
| 2025-10-20 | 37.06 |
| 2025-10-17 | 26.90 |
| 2025-10-16 | 31.98 |
| 2025-10-15 | 26.90 |
| 2025-10-14 | 24.87 |
| 2025-10-13 | 23.86 |
| 2025-10-10 | 21.83 |
| 2025-10-09 | 24.87 |
| 2025-10-08 | 25.38 |
| 2025-10-06 | 19.29 |
| 2025-10-03 | 10.66 |
| 2025-10-02 | 11.68 |
| 2025-09-30 | 31.98 |
| 2025-09-29 | 16.75 |
| 2025-09-26 | 6.60 |
| 2025-09-25 | -1.02 |
| 2025-09-24 | 3.55 |
| 2025-09-23 | -3.05 |
| 2025-09-22 | 1.02 |
| 2025-09-19 | 0.51 |
| 2025-09-18 | 1.52 |
| 2025-09-17 | 2.54 |
| 2025-09-16 | 1.02 |
| 2025-09-15 | -1.02 |
| 2025-09-12 | -4.06 |
| 2025-09-11 | -4.06 |
| 2025-09-10 | -3.05 |
| 2025-09-09 | -2.03 |
| 2025-09-08 | -2.03 |
| 2025-09-05 | 2.54 |
| 2025-09-04 | 4.06 |
| 2025-09-03 | 2.54 |
| 2025-09-02 | 2.54 |
| 2025-09-01 | 2.54 |
| 2025-08-29 | -3.05 |
| 2025-08-28 | -3.55 |
| 2025-08-27 | -3.05 |
| 2025-08-26 | -5.58 |
| 2025-08-25 | -7.11 |
| 2025-08-22 | -13.71 |
| 2025-08-21 | -14.72 |
| 2025-08-20 | -16.24 |
| 2025-08-19 | -16.75 |
| 2025-08-18 | -13.20 |
| 2025-08-15 | -16.24 |
| 2025-08-14 | -14.21 |
| 2025-08-13 | -12.69 |
| 2025-08-12 | -11.68 |
| 2025-08-11 | -11.68 |
| 2025-08-08 | -18.27 |
| 2025-08-07 | -12.69 |
| 2025-08-06 | -11.68 |
| 2025-08-05 | -7.61 |
| 2025-08-04 | -11.17 |
| 2025-08-01 | -14.72 |
| 2025-07-31 | -14.21 |
| 2025-07-30 | -18.27 |
| 2025-07-29 | -25.38 |
| 2025-07-28 | -36.55 |
| 2025-07-25 | -38.07 |
| 2025-07-24 | -37.06 |
| 2025-07-23 | -37.06 |
| 2025-07-22 | -37.56 |
| 2025-07-21 | -36.55 |
| 2025-07-18 | -37.06 |
| 2025-07-17 | -38.58 |
| 2025-07-16 | -36.55 |
| 2025-07-15 | -38.58 |
| 2025-07-14 | -41.12 |
| 2025-07-11 | -45.69 |
| 2025-07-10 | -46.19 |
| 2025-07-09 | -41.62 |
| 2025-07-08 | -41.62 |
| 2025-07-07 | -41.62 |
| 2025-07-04 | -41.62 |
| 2025-07-03 | -41.62 |
| 2025-07-02 | -41.62 |
| 2025-06-30 | -43.15 |
| 2025-06-27 | -39.09 |
| 2025-06-26 | -38.07 |
| 2025-06-25 | -35.53 |
| 2025-06-24 | -34.01 |
| 2025-06-23 | -34.01 |
| 2025-06-20 | -31.47 |
| 2025-06-19 | -34.01 |
| 2025-06-18 | -29.95 |
| 2025-06-17 | -30.96 |
| 2025-06-16 | -35.03 |
| 2025-06-13 | -36.55 |
| 2025-06-12 | -40.61 |
| 2025-06-11 | -39.09 |
| 2025-06-10 | -43.65 |
| 2025-06-09 | -44.16 |
| 2025-06-06 | -48.22 |
| 2025-06-05 | -48.22 |
| 2025-06-04 | -46.70 |
| 2025-06-03 | -47.21 |
| 2025-06-02 | -47.72 |
| 2025-05-30 | -46.70 |
| 2025-05-29 | -48.22 |
| 2025-05-28 | -46.70 |
| 2025-05-27 | -48.22 |
| 2025-05-26 | -49.75 |
| 2025-05-23 | -48.22 |
| 2025-05-22 | -47.72 |
| 2025-05-21 | -46.70 |
| 2025-05-20 | -50.25 |
| 2025-05-19 | -47.21 |
| 2025-05-16 | -47.21 |
| 2025-05-15 | -47.21 |
| 2025-05-14 | -46.70 |
| 2025-05-13 | -49.24 |
| 2025-05-12 | -45.69 |
| 2025-05-09 | -44.67 |
| 2025-05-08 | -47.21 |
| 2025-05-07 | -48.73 |
| 2025-05-06 | -49.24 |
| 2025-05-02 | -41.12 |
| 2025-04-30 | -41.12 |
| 2025-04-29 | -42.13 |
| 2025-04-28 | -41.12 |
| 2025-04-25 | -44.16 |
| 2025-04-24 | -47.21 |
| 2025-04-23 | -45.69 |
| 2025-04-22 | -51.78 |
| 2025-04-17 | -53.81 |
| 2025-04-16 | -54.31 |
| 2025-04-15 | -54.31 |
| 2025-04-14 | -37.06 |
| 2025-04-11 | -26.40 |
| 2025-04-10 | -23.86 |
| 2025-04-09 | -24.87 |
| 2025-04-08 | -23.35 |
| 2025-04-07 | -35.53 |
| 2025-04-03 | -42.64 |
| 2025-04-02 | -46.70 |
| 2025-04-01 | -50.25 |
| 2025-03-31 | -52.79 |
| 2025-03-28 | -51.78 |
| 2025-03-27 | -53.81 |
| 2025-03-26 | -53.81 |
| 2025-03-25 | -53.81 |
| 2025-03-24 | -53.30 |
| 2025-03-21 | -52.79 |
| 2025-03-20 | -52.79 |
| 2025-03-19 | -54.31 |
| 2025-03-18 | -57.36 |
| 2025-03-17 | -56.85 |
| 2025-03-14 | -56.85 |
| 2025-03-13 | -58.88 |
| 2025-03-12 | -56.85 |
| 2025-03-11 | -54.31 |
| 2025-03-10 | -56.85 |
| 2025-03-07 | -56.85 |
| 2025-03-06 | -57.36 |
| 2025-03-05 | -56.85 |
| 2025-03-04 | -56.85 |
| 2025-03-03 | -57.36 |
| 2025-02-28 | -56.85 |
| 2025-02-27 | -55.84 |
| 2025-02-26 | -54.82 |
| 2025-02-25 | -54.31 |
| 2025-02-24 | -48.22 |
| 2025-02-21 | -59.90 |
| 2025-02-20 | -61.93 |
| 2025-02-19 | -62.44 |
| 2025-02-18 | -63.45 |
| 2025-02-17 | -63.45 |
| 2025-02-14 | -63.45 |
| 2025-02-13 | -63.96 |
| 2025-02-12 | -63.45 |
| 2025-02-11 | -63.45 |
| 2025-02-10 | -63.45 |
| 2025-02-07 | -63.45 |
| 2025-02-06 | -63.96 |
| 2025-02-05 | -63.96 |
| 2025-02-04 | -62.94 |
| 2025-02-03 | -64.97 |
| 2025-01-28 | -63.96 |
| 2025-01-27 | -63.96 |
| 2025-01-24 | -65.99 |
| 2025-01-23 | -63.96 |
| 2025-01-22 | -64.47 |
| 2025-01-21 | -63.96 |
| 2025-01-20 | -62.94 |
| 2025-01-17 | -62.94 |
| 2025-01-16 | -63.45 |
| 2025-01-15 | -63.96 |
| 2025-01-14 | -64.97 |
| 2025-01-13 | -64.97 |
| 2025-01-10 | -63.96 |
| 2025-01-09 | -64.47 |
| 2025-01-08 | -64.47 |
| 2025-01-07 | -63.45 |
| 2025-01-06 | -61.93 |
| 2025-01-03 | -63.45 |
| 2025-01-02 | -64.97 |
| 2024-12-31 | -62.94 |
| 2024-12-30 | -64.47 |
| 2024-12-27 | -65.48 |
| 2024-12-24 | -63.45 |
| 2024-12-23 | -68.02 |
| 2024-12-20 | -68.02 |
| 2024-12-19 | -67.01 |
| 2024-12-18 | -65.99 |
| 2024-12-17 | -64.97 |
| 2024-12-16 | -64.97 |
| 2024-12-13 | -63.96 |
| 2024-12-12 | -62.44 |
| 2024-12-11 | -63.45 |
| 2024-12-10 | -63.45 |
| 2024-12-09 | -61.42 |
| 2024-12-06 | -60.41 |
| 2024-12-05 | -54.82 |
| 2024-12-04 | -58.88 |
| 2024-12-03 | -64.47 |
| 2024-12-02 | -62.44 |
| 2024-11-29 | -62.44 |
| 2024-11-28 | -62.44 |
| 2024-11-27 | -61.42 |
| 2024-11-26 | -60.41 |
| 2024-11-25 | -58.88 |
| 2024-11-22 | -59.39 |
| 2024-11-21 | -57.36 |
| 2024-11-20 | -57.87 |
| 2024-11-19 | -57.87 |
| 2024-11-18 | -57.36 |
| 2024-11-15 | -57.36 |
| 2024-11-14 | -57.36 |
| 2024-11-13 | -58.38 |
| 2024-11-12 | -57.36 |
| 2024-11-11 | -57.36 |
| 2024-11-08 | -54.82 |
| 2024-11-07 | -54.82 |
| 2024-11-06 | -53.81 |
| 2024-11-05 | -52.79 |
| 2024-11-04 | -54.31 |
| 2024-11-01 | -53.81 |
| 2024-10-31 | -53.81 |
| 2024-10-30 | -52.28 |
| 2024-10-29 | -50.76 |
| 2024-10-28 | -50.76 |
| 2024-10-25 | -49.24 |
| 2024-10-24 | -47.21 |
| 2024-10-23 | -46.19 |
| 2024-10-22 | -49.24 |
| 2024-10-21 | -46.19 |
| 2024-10-18 | -46.70 |
| 2024-10-17 | -46.70 |
| 2024-10-16 | -44.67 |
| 2024-10-15 | -44.67 |
| 2024-10-14 | -49.75 |
| 2024-10-10 | -48.22 |
| 2024-10-09 | -46.19 |
| 2024-10-08 | -48.22 |
| 2024-10-07 | -45.18 |
| 2024-10-04 | -42.64 |
| 2024-10-03 | -40.61 |
| 2024-10-02 | -40.61 |
| 2024-09-30 | -44.67 |
| 2024-09-27 | -44.67 |
| 2024-09-26 | -44.67 |
| 2024-09-25 | -44.67 |
| 2024-09-24 | -45.69 |
| 2024-09-23 | -43.15 |
| 2024-09-20 | -45.18 |
| 2024-09-19 | -39.59 |
| 2024-09-17 | -39.59 |
| 2024-09-16 | -39.09 |
| 2024-09-13 | -39.09 |
| 2024-09-12 | -42.13 |
| 2024-09-11 | -38.58 |
| 2024-09-10 | -38.58 |
| 2024-09-09 | -38.58 |
| 2024-09-05 | -35.53 |
| 2024-09-04 | -35.53 |
| 2024-09-03 | -35.53 |
| 2024-09-02 | -35.53 |
| 2024-08-30 | -35.53 |
| 2024-08-29 | -36.55 |
| 2024-08-28 | -34.01 |
| 2024-08-27 | -36.55 |
| 2024-08-26 | -36.55 |
| 2024-08-23 | -36.04 |
| 2024-08-22 | -36.04 |
| 2024-08-21 | -34.01 |
| 2024-08-20 | -34.01 |
| 2024-08-19 | -34.01 |
| 2024-08-16 | -32.49 |
| 2024-08-15 | -31.98 |
| 2024-08-14 | -27.92 |
| 2024-08-13 | -27.92 |
| 2024-08-12 | -32.99 |
| 2024-08-09 | -32.99 |
| 2024-08-08 | -32.49 |
| 2024-08-07 | -30.96 |
| 2024-08-06 | -30.96 |
| 2024-08-05 | -34.01 |
| 2024-08-02 | -29.95 |
| 2024-08-01 | -28.93 |
| 2024-07-31 | -34.01 |
| 2024-07-30 | -31.47 |
| 2024-07-29 | -26.40 |
| 2024-07-26 | -26.40 |
| 2024-07-25 | -26.40 |
| 2024-07-24 | -25.38 |
| 2024-07-23 | -23.35 |
| 2024-07-22 | -23.86 |
| 2024-07-19 | -23.35 |
| 2024-07-18 | -20.81 |
| 2024-07-17 | -17.77 |
| 2024-07-16 | -18.78 |
| 2024-07-15 | -18.78 |
| 2024-07-12 | -20.30 |
| 2024-07-11 | -20.81 |
| 2024-07-10 | -16.24 |
| 2024-07-09 | -8.63 |
| 2024-07-08 | -2.54 |
| 2024-07-05 | -14.21 |
| 2024-07-04 | -12.18 |
| 2024-07-03 | -11.68 |
| 2024-07-02 | -5.08 |
| 2024-06-28 | -5.08 |
| 2024-06-27 | -16.75 |
| 2024-06-26 | -13.20 |
| 2024-06-25 | -11.68 |
| 2024-06-24 | -11.68 |
| 2024-06-21 | -8.63 |
| 2024-06-20 | -7.61 |
| 2024-06-19 | -7.61 |
| 2024-06-18 | -9.64 |
| 2024-06-17 | -1.02 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | -10.66 |
| 2024-06-12 | -13.20 |
| 2024-06-11 | -16.75 |
| 2024-06-07 | -28.43 |
| 2024-06-06 | -26.90 |
| 2024-06-05 | -23.86 |
| 2024-06-04 | -22.84 |
| 2024-06-03 | -22.34 |
| 2024-05-31 | -24.87 |
| 2024-05-30 | -23.86 |
| 2024-05-29 | -27.92 |
| 2024-05-28 | -28.93 |
| 2024-05-27 | -26.90 |
| 2024-05-24 | -26.40 |
| 2024-05-23 | -29.95 |
| 2024-05-22 | -28.43 |
| 2024-05-21 | -28.93 |
| 2024-05-20 | -31.47 |
| 2024-05-17 | -28.93 |
| 2024-05-16 | -28.93 |
| 2024-05-14 | -28.93 |
| 2024-05-13 | -26.40 |
| 2024-05-10 | -30.96 |
| 2024-05-09 | -30.46 |
| 2024-05-08 | -24.87 |
| 2024-05-07 | -24.87 |
| 2024-05-06 | -24.37 |
| 2024-05-03 | -24.37 |
| 2024-05-02 | -23.35 |
| 2024-04-30 | -29.44 |
| 2024-04-29 | -24.37 |
| 2024-04-26 | -26.90 |
| 2024-04-25 | -23.86 |
| 2024-04-24 | -23.86 |
| 2024-04-23 | -26.40 |
| 2024-04-22 | -23.86 |
| 2024-04-19 | -19.80 |
| 2024-04-18 | -22.34 |
| 2024-04-17 | -26.40 |
| 2024-04-16 | -26.40 |
| 2024-04-15 | -25.89 |
| 2024-04-12 | -26.40 |
| 2024-04-11 | -23.35 |
| 2024-04-10 | -23.35 |
| 2024-04-09 | -24.37 |
| 2024-04-08 | -24.37 |
| 2024-04-05 | -27.92 |
| 2024-04-03 | -27.92 |
| 2024-04-02 | -26.40 |
| 2024-03-28 | -31.47 |
| 2024-03-27 | -28.43 |
| 2024-03-26 | -26.90 |
| 2024-03-25 | -25.89 |
| 2024-03-22 | -24.87 |
| 2024-03-21 | -23.35 |
| 2024-03-20 | -22.34 |
| 2024-03-19 | -19.80 |
| 2024-03-18 | -19.80 |
| 2024-03-15 | -22.84 |
| 2024-03-14 | -22.84 |
| 2024-03-13 | -22.84 |
| 2024-03-12 | -22.84 |
| 2024-03-11 | -24.37 |
| 2024-03-08 | -20.81 |
| 2024-03-07 | -18.78 |
| 2024-03-06 | -18.78 |
| 2024-03-05 | -23.86 |
| 2024-03-04 | -19.29 |
| 2024-03-01 | -21.83 |
| 2024-02-29 | -22.84 |
| 2024-02-28 | -19.80 |
| 2024-02-27 | -18.78 |
| 2024-02-26 | -19.80 |
| 2024-02-23 | -18.78 |
| 2024-02-22 | -16.24 |
| 2024-02-21 | -14.72 |
| 2024-02-20 | -14.72 |
| 2024-02-19 | -14.72 |
| 2024-02-16 | -14.72 |
| 2024-02-15 | -13.71 |
| 2024-02-14 | -13.71 |
| 2024-02-09 | -13.20 |
| 2024-02-08 | -13.20 |
| 2024-02-07 | -13.20 |
| 2024-02-06 | -13.20 |
| 2024-02-05 | -13.20 |
| 2024-02-02 | -13.20 |
| 2024-02-01 | -13.71 |
| 2024-01-31 | -13.71 |
| 2024-01-30 | -12.69 |
| 2024-01-29 | -11.68 |
| 2024-01-26 | -11.68 |
| 2024-01-25 | -11.68 |
| 2024-01-24 | -11.17 |
| 2024-01-23 | -10.15 |
| 2024-01-22 | -13.71 |
| 2024-01-19 | -13.71 |
| 2024-01-18 | -15.23 |
| 2024-01-17 | -12.69 |
| 2024-01-16 | -15.23 |
| 2024-01-15 | -12.18 |
| 2024-01-12 | -14.21 |
| 2024-01-11 | -23.35 |
| 2024-01-10 | -19.80 |
| 2024-01-09 | -21.83 |
| 2024-01-08 | -19.80 |
| 2024-01-05 | -19.29 |
| 2024-01-04 | -18.27 |
| 2024-01-03 | -12.18 |
| 2024-01-02 | -16.75 |
| 2023-12-29 | -11.68 |
| 2023-12-28 | -12.18 |
| 2023-12-27 | -20.30 |
| 2023-12-22 | -19.80 |
| 2023-12-21 | -17.26 |
| 2023-12-20 | -14.72 |
| 2023-12-19 | -14.72 |
| 2023-12-18 | -4.57 |
| 2023-12-15 | -4.57 |
| 2023-12-14 | -4.57 |
| 2023-12-13 | 3.55 |
| 2023-12-12 | -27.41 |
| 2023-12-11 | -30.46 |
| 2023-12-08 | -29.95 |
| 2023-12-07 | -31.47 |
| 2023-12-06 | -28.43 |
| 2023-12-05 | -26.90 |
| 2023-12-04 | -26.40 |
| 2023-12-01 | -25.89 |
| 2023-11-30 | -24.87 |
| 2023-11-29 | -24.37 |
| 2023-11-28 | -24.87 |
| 2023-11-27 | -23.86 |
| 2023-11-24 | -20.30 |
| 2023-11-23 | -19.80 |
| 2023-11-22 | -15.23 |
| 2023-11-21 | -15.23 |
| 2023-11-20 | -14.72 |
| 2023-11-17 | -16.24 |
| 2023-11-16 | -14.21 |
| 2023-11-15 | -10.15 |
| 2023-11-14 | -11.68 |
| 2023-11-13 | -13.20 |
| 2023-11-10 | -12.69 |
| 2023-11-09 | -12.18 |
| 2023-11-08 | -12.69 |
| 2023-11-07 | -9.14 |
| 2023-11-06 | -8.63 |
| 2023-11-03 | -5.58 |
| 2023-11-02 | -8.12 |
| 2023-11-01 | -7.61 |
| 2023-10-31 | -10.15 |
| 2023-10-30 | -10.66 |
| 2023-10-27 | -13.20 |
| 2023-10-26 | -10.15 |
| 2023-10-25 | -12.69 |
| 2023-10-24 | -8.63 |
| 2023-10-20 | -8.12 |
| 2023-10-19 | -9.14 |
| 2023-10-18 | -6.09 |
| 2023-10-17 | -6.09 |
| 2023-10-16 | -6.09 |
| 2023-10-13 | -4.57 |
| 2023-10-12 | 1.52 |
| 2023-10-11 | 1.52 |
| 2023-10-10 | 2.03 |
| 2023-10-09 | 6.60 |
| 2023-10-06 | 6.60 |
| 2023-10-05 | 6.60 |
| 2023-10-04 | 1.52 |
| 2023-10-03 | 7.11 |
| 2023-09-29 | 10.66 |
| 2023-09-28 | 3.05 |
| 2023-09-27 | 6.60 |
| 2023-09-26 | 6.60 |
| 2023-09-25 | 11.68 |
| 2023-09-22 | 2.54 |
| 2023-09-21 | 3.05 |
| 2023-09-20 | 6.60 |
| 2023-09-19 | 8.12 |
| 2023-09-18 | 3.55 |
| 2023-09-15 | 4.06 |
| 2023-09-14 | 7.11 |
| 2023-09-13 | 21.83 |
| 2023-09-12 | 25.38 |
| 2023-09-11 | 25.89 |
| 2023-09-07 | 26.90 |
| 2023-09-06 | 26.90 |
| 2023-09-05 | 23.86 |
| 2023-09-04 | 26.40 |
| 2023-08-31 | 22.34 |
| 2023-08-30 | 24.87 |
| 2023-08-29 | 31.98 |
| 2023-08-28 | 26.90 |
| 2023-08-25 | 24.87 |
| 2023-08-24 | 29.44 |
| 2023-08-23 | 37.06 |
| 2023-08-22 | 37.06 |
| 2023-08-21 | 31.98 |
| 2023-08-18 | 34.52 |
| 2023-08-17 | 42.13 |
| 2023-08-16 | 37.06 |
| 2023-08-15 | 29.44 |
| 2023-08-14 | 37.06 |
| 2023-08-11 | 22.84 |
| 2023-08-10 | 31.98 |
| 2023-08-09 | 29.44 |
| 2023-08-08 | 29.44 |
| 2023-08-07 | 49.75 |
| 2023-08-04 | 47.21 |
| 2023-08-03 | 44.67 |
| 2023-08-02 | 70.05 |
| 2023-08-01 | 54.82 |
| 2023-07-31 | 6.60 |
| 2023-07-28 | -5.58 |
| 2023-07-27 | 67.51 |
| 2023-07-26 | 100.51 |
| 2023-07-25 | 105.58 |
| 2023-07-24 | 108.12 |
| 2023-07-21 | 115.74 |
| 2023-07-20 | 125.89 |
| 2023-07-19 | 123.35 |
| 2023-07-18 | 123.35 |
| 2023-07-14 | 133.50 |
| 2023-07-13 | 110.66 |
| 2023-07-12 | 120.81 |
| 2023-07-11 | 125.89 |
| 2023-07-10 | 130.96 |
| 2023-07-07 | 136.04 |
| 2023-07-06 | 138.58 |
| 2023-07-05 | 148.73 |
| 2023-07-04 | 158.88 |
| 2023-07-03 | 158.88 |
| 2023-06-30 | 158.88 |
| 2023-06-29 | 174.11 |
| 2023-06-28 | 169.04 |
| 2023-06-27 | 179.19 |
| 2023-06-26 | 184.26 |
| 2023-06-23 | 204.57 |
| 2023-06-21 | 224.87 |
| 2023-06-20 | 240.10 |
| 2023-06-19 | 240.10 |
| 2023-06-16 | 219.80 |
| 2023-06-15 | 229.95 |
| 2023-06-14 | 250.25 |
| 2023-06-13 | 250.25 |
| 2023-06-12 | 194.42 |
| 2023-06-09 | 174.11 |
| 2023-06-08 | 158.88 |
| 2023-06-07 | 174.11 |
| 2023-06-06 | 148.73 |
| 2023-06-05 | 118.27 |
| 2023-06-02 | 108.12 |
| 2023-06-01 | 115.74 |
| 2023-05-31 | 120.81 |
| 2023-05-30 | 123.35 |
| 2023-05-29 | 128.43 |
| 2023-05-25 | 118.27 |
| 2023-05-24 | 118.27 |
| 2023-05-23 | 128.43 |
| 2023-05-22 | 133.50 |
| 2023-05-19 | 148.73 |
| 2023-05-18 | 153.81 |
| 2023-05-17 | 174.11 |
| 2023-05-16 | 169.04 |
| 2023-05-15 | 179.19 |
| 2023-05-12 | 136.04 |
| 2023-05-11 | 118.27 |
| 2023-05-10 | 113.20 |
| 2023-05-09 | 110.66 |
| 2023-05-08 | 108.12 |
| 2023-05-05 | 118.27 |
| 2023-05-04 | 103.05 |
| 2023-05-03 | 97.97 |
| 2023-05-02 | 100.51 |
| 2023-04-28 | 100.51 |
| 2023-04-27 | 80.20 |
| 2023-04-26 | 70.05 |
| 2023-04-25 | 70.05 |
| 2023-04-24 | 62.44 |
| 2023-04-21 | 54.82 |
| 2023-04-20 | 62.44 |
| 2023-04-19 | 72.59 |
| 2023-04-18 | 72.59 |
| 2023-04-17 | 67.51 |
| 2023-04-14 | 44.67 |
| 2023-04-13 | 47.21 |
| 2023-04-12 | 39.59 |
| 2023-04-11 | 39.59 |
| 2023-04-06 | 44.67 |
| 2023-04-04 | 44.67 |
| 2023-04-03 | 37.06 |
| 2023-03-31 | 39.59 |
| 2023-03-30 | 37.06 |
| 2023-03-29 | 34.52 |
| 2023-03-28 | 34.52 |
| 2023-03-27 | 37.06 |
| 2023-03-24 | 42.13 |
| 2023-03-23 | 37.06 |
| 2023-03-22 | 34.52 |
| 2023-03-21 | 37.06 |
| 2023-03-20 | 39.59 |
| 2023-03-17 | 47.21 |
| 2023-03-16 | 47.21 |
| 2023-03-15 | 49.75 |
| 2023-03-14 | 52.28 |
| 2023-03-13 | 54.82 |
| 2023-03-10 | 57.36 |
| 2023-03-09 | 62.44 |
| 2023-03-08 | 64.97 |
| 2023-03-07 | 49.75 |
| 2023-03-06 | 47.21 |
| 2023-03-03 | 49.75 |
| 2023-03-02 | 44.67 |
| 2023-03-01 | 47.21 |
| 2023-02-28 | 42.13 |
| 2023-02-27 | 47.21 |
| 2023-02-24 | 44.67 |
| 2023-02-23 | 49.75 |
| 2023-02-22 | 52.28 |
| 2023-02-21 | 52.28 |
| 2023-02-20 | 52.28 |
| 2023-02-17 | 49.75 |
| 2023-02-16 | 49.75 |
| 2023-02-15 | 42.13 |
| 2023-02-14 | 39.59 |
| 2023-02-13 | 44.67 |
| 2023-02-10 | 37.06 |
| 2023-02-09 | 34.52 |
| 2023-02-08 | 34.52 |
| 2023-02-07 | 37.06 |
| 2023-02-06 | 37.06 |
| 2023-02-03 | 37.06 |
| 2023-02-02 | 37.06 |
| 2023-02-01 | 47.21 |
| 2023-01-31 | 49.75 |
| 2023-01-30 | 44.67 |
| 2023-01-27 | 37.06 |
| 2023-01-26 | 37.06 |
| 2023-01-20 | 37.06 |
| 2023-01-19 | 39.59 |
| 2023-01-18 | 39.59 |
| 2023-01-17 | 31.98 |
| 2023-01-16 | -1.02 |
| 2023-01-13 | -1.02 |
| 2023-01-12 | -1.02 |
| 2023-01-11 | -1.02 |
| 2023-01-10 | 0.51 |
| 2023-01-09 | 4.57 |
| 2023-01-06 | 4.57 |
| 2023-01-05 | 4.57 |
| 2023-01-04 | -2.54 |
| 2023-01-03 | -2.54 |
| 2022-12-30 | -3.55 |
| 2022-12-29 | -3.55 |
| 2022-12-28 | -2.54 |
| 2022-12-23 | 1.52 |
| 2022-12-22 | -2.03 |
| 2022-12-21 | -2.03 |
| 2022-12-20 | -1.52 |
| 2022-12-19 | 5.08 |
| 2022-12-16 | 5.08 |
| 2022-12-15 | 5.08 |
| 2022-12-14 | 5.08 |
| 2022-12-13 | 5.58 |
| 2022-12-12 | 1.52 |
| 2022-12-09 | 1.52 |
| 2022-12-08 | 1.52 |
| 2022-12-07 | 3.55 |
| 2022-12-06 | 5.08 |
| 2022-12-05 | 5.08 |
| 2022-12-02 | 5.58 |
| 2022-12-01 | 1.02 |
| 2022-11-30 | 1.02 |
| 2022-11-29 | 5.08 |
| 2022-11-28 | 7.61 |
| 2022-11-25 | 13.71 |
| 2022-11-24 | 9.14 |
| 2022-11-23 | 4.57 |
| 2022-11-22 | 4.06 |
| 2022-11-21 | 5.08 |
| 2022-11-18 | 3.05 |
| 2022-11-17 | 1.52 |
| 2022-11-16 | 0.51 |
| 2022-11-15 | -1.02 |
| 2022-11-14 | 0.00 |
| 2022-11-11 | -0.51 |
| 2022-11-10 | -4.57 |
| 2022-11-09 | -11.17 |
| 2022-11-08 | -11.68 |
| 2022-11-07 | -14.21 |
| 2022-11-04 | -17.26 |
| 2022-11-03 | -16.24 |
| 2022-11-02 | -20.81 |
| 2022-11-01 | -21.83 |
| 2022-10-31 | -20.30 |
| 2022-10-28 | -28.93 |
| 2022-10-27 | -27.41 |
| 2022-10-26 | -20.30 |
| 2022-10-25 | -19.29 |
| 2022-10-24 | -19.29 |
| 2022-10-21 | -13.71 |
| 2022-10-20 | -13.71 |
| 2022-10-19 | -13.71 |
| 2022-10-18 | -15.23 |
| 2022-10-17 | -14.21 |
| 2022-10-14 | -14.21 |
| 2022-10-13 | -14.21 |
| 2022-10-12 | -14.21 |
| 2022-10-11 | -12.18 |
| 2022-10-10 | -12.18 |
| 2022-10-07 | -12.18 |
| 2022-10-06 | -10.15 |
| 2022-10-05 | -10.15 |
| 2022-10-03 | -13.71 |
| 2022-09-30 | -13.71 |
| 2022-09-29 | -13.71 |
| 2022-09-28 | -20.30 |
| 2022-09-27 | -24.37 |
| 2022-09-26 | -18.78 |
| 2022-09-23 | -16.24 |
| 2022-09-22 | -5.58 |
| 2022-09-21 | -5.58 |
| 2022-09-20 | -5.58 |
| 2022-09-19 | -5.58 |
| 2022-09-16 | -5.58 |
| 2022-09-15 | -4.57 |
| 2022-09-14 | -4.57 |
| 2022-09-13 | -7.61 |
| 2022-09-09 | -7.61 |
| 2022-09-08 | -7.61 |
| 2022-09-07 | -2.03 |
| 2022-09-06 | -1.52 |
| 2022-09-05 | -8.63 |
| 2022-09-02 | -24.37 |
| 2022-09-01 | -24.37 |
| 2022-08-31 | -24.37 |
| 2022-08-30 | -18.78 |
| 2022-08-29 | -18.78 |
| 2022-08-26 | -18.78 |
| 2022-08-25 | -18.78 |
| 2022-08-24 | -18.78 |
| 2022-08-23 | -18.78 |
| 2022-08-22 | -18.78 |
| 2022-08-19 | -20.30 |
| 2022-08-18 | -22.84 |
| 2022-08-17 | -22.84 |
| 2022-08-16 | -22.84 |
| 2022-08-15 | -22.84 |
| 2022-08-12 | -22.84 |
| 2022-08-11 | -23.35 |
| 2022-08-10 | -14.72 |
| 2022-08-09 | -16.75 |
| 2022-08-08 | -18.78 |
| 2022-08-05 | -13.71 |
| 2022-08-04 | -13.20 |
| 2022-08-03 | -13.20 |
| 2022-08-02 | -13.20 |
| 2022-08-01 | -13.20 |
| 2022-07-29 | -13.20 |
| 2022-07-28 | -13.20 |
| 2022-07-27 | -13.20 |
| 2022-07-26 | -13.71 |
| 2022-07-25 | -13.71 |
| 2022-07-22 | -7.61 |
| 2022-07-21 | -7.61 |
| 2022-07-20 | -7.61 |
| 2022-07-19 | -7.61 |
| 2022-07-18 | -7.61 |
| 2022-07-15 | -7.61 |
| 2022-07-14 | -7.61 |
| 2022-07-13 | -7.61 |
| 2022-07-12 | -3.55 |
| 2022-07-11 | -3.55 |
| 2022-07-08 | -11.68 |
| 2022-07-07 | -16.24 |
| 2022-07-06 | -13.71 |
| 2022-07-05 | -15.74 |
| 2022-07-04 | -12.18 |
| 2022-06-30 | -13.20 |
| 2022-06-29 | -13.71 |
| 2022-06-28 | -14.21 |
| 2022-06-27 | -14.21 |
| 2022-06-24 | -14.21 |
| 2022-06-23 | -14.21 |
| 2022-06-22 | -15.23 |
| 2022-06-21 | -15.74 |
| 2022-06-20 | -18.78 |
| 2022-06-17 | -18.78 |
| 2022-06-16 | -17.26 |
| 2022-06-15 | -15.23 |
| 2022-06-14 | -17.26 |
| 2022-06-13 | -16.75 |
| 2022-06-10 | -16.24 |
| 2022-06-09 | -16.24 |
| 2022-06-08 | -20.81 |
| 2022-06-07 | -21.32 |
| 2022-06-06 | -25.89 |
| 2022-06-02 | -25.89 |
| 2022-06-01 | -25.38 |
| 2022-05-31 | -25.38 |
| 2022-05-30 | -25.38 |
| 2022-05-27 | -25.89 |
| 2022-05-26 | -26.90 |
| 2022-05-25 | -27.41 |
| 2022-05-24 | -28.93 |
| 2022-05-23 | -26.40 |
| 2022-05-20 | -26.40 |
| 2022-05-19 | -25.89 |
| 2022-05-18 | -25.38 |
| 2022-05-17 | -24.87 |
| 2022-05-16 | -24.87 |
| 2022-05-13 | -24.87 |
| 2022-05-12 | -24.87 |
| 2022-05-11 | -27.41 |
| 2022-05-10 | -26.90 |
| 2022-05-06 | -26.90 |
| 2022-05-05 | -26.90 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -30.46 |
| 2022-04-29 | -27.41 |
| 2022-04-28 | -29.44 |
| 2022-04-27 | -30.46 |
| 2022-04-26 | -26.40 |
| 2022-04-25 | -25.38 |
| 2022-04-22 | -26.90 |
| 2022-04-21 | -24.37 |
| 2022-04-20 | -23.86 |
| 2022-04-19 | -24.37 |
| 2022-04-14 | -24.37 |
| 2022-04-13 | -24.37 |
| 2022-04-12 | -23.86 |
| 2022-04-11 | -24.37 |
| 2022-04-08 | -27.41 |
| 2022-04-07 | -28.93 |
| 2022-04-06 | -29.44 |
| 2022-04-04 | -29.44 |
| 2022-04-01 | -27.41 |
| 2022-03-31 | -23.35 |
| 2022-03-30 | -23.86 |
| 2022-03-29 | -24.37 |
| 2022-03-28 | -27.41 |
| 2022-03-25 | -27.92 |
| 2022-03-24 | -23.86 |
| 2022-03-23 | -25.89 |
| 2022-03-22 | -28.93 |
| 2022-03-21 | -28.93 |
| 2022-03-18 | -30.96 |
| 2022-03-17 | -26.40 |
| 2022-03-16 | -29.44 |
| 2022-03-15 | -30.96 |
| 2022-03-14 | -29.44 |
| 2022-03-11 | -28.93 |
| 2022-03-10 | -28.93 |
| 2022-03-09 | -28.93 |
| 2022-03-08 | -25.89 |
| 2022-03-07 | -28.93 |
| 2022-03-04 | -24.87 |
| 2022-03-03 | -24.87 |
| 2022-03-02 | -30.96 |
| 2022-03-01 | -30.96 |
| 2022-02-28 | -34.52 |
| 2022-02-25 | -30.46 |
| 2022-02-24 | -32.49 |
| 2022-02-23 | -32.49 |
| 2022-02-22 | -34.01 |
| 2022-02-21 | -33.50 |
| 2022-02-18 | -28.43 |
| 2022-02-17 | -29.95 |
| 2022-02-16 | -31.98 |
| 2022-02-15 | -31.98 |
| 2022-02-14 | -28.93 |
| 2022-02-11 | -28.93 |
| 2022-02-10 | -27.92 |
| 2022-02-09 | -19.80 |
| 2022-02-08 | -21.32 |
| 2022-02-07 | -24.37 |
| 2022-02-04 | -17.26 |
| 2022-01-31 | -17.26 |
| 2022-01-28 | -21.32 |
| 2022-01-27 | -16.75 |
| 2022-01-26 | -15.23 |
| 2022-01-25 | -16.24 |
| 2022-01-24 | -22.34 |
| 2022-01-21 | -23.86 |
| 2022-01-20 | -24.37 |
| 2022-01-19 | -24.37 |
| 2022-01-18 | -14.72 |
| 2022-01-17 | -18.78 |
| 2022-01-14 | -18.78 |
| 2022-01-13 | -18.78 |
| 2022-01-12 | -19.29 |
| 2022-01-11 | -18.78 |
| 2022-01-10 | -18.78 |
| 2022-01-07 | -18.78 |
| 2022-01-06 | -23.86 |
| 2022-01-05 | -31.47 |
| 2022-01-04 | -31.47 |
| 2022-01-03 | -30.96 |
| 2021-12-31 | -24.87 |
| 2021-12-30 | -22.84 |
| 2021-12-29 | -21.32 |
| 2021-12-28 | -21.32 |
| 2021-12-24 | -20.81 |
| 2021-12-23 | -26.40 |
| 2021-12-22 | -26.40 |
| 2021-12-21 | -29.95 |
| 2021-12-20 | -29.95 |
| 2021-12-17 | -23.86 |
| 2021-12-16 | -23.86 |
| 2021-12-15 | -21.83 |
| 2021-12-14 | -20.81 |
| 2021-12-13 | -20.81 |
| 2021-12-10 | -11.68 |
| 2021-12-09 | -0.51 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | -6.09 |
| 2021-12-03 | 0.51 |
| 2021-12-02 | 4.06 |
| 2021-12-01 | 1.52 |
| 2021-11-30 | -1.52 |
| 2021-11-29 | -2.03 |
| 2021-11-26 | -1.52 |
| 2021-11-25 | -1.52 |
| 2021-11-24 | -5.08 |
| 2021-11-23 | 1.02 |
| 2021-11-22 | -11.17 |
| 2021-11-19 | -8.63 |
| 2021-11-18 | -3.55 |
| 2021-11-17 | -1.02 |
| 2021-11-16 | -0.51 |
| 2021-11-15 | 1.02 |
| 2021-11-12 | 2.54 |
| 2021-11-11 | -3.55 |
| 2021-11-10 | 10.66 |
| 2021-11-09 | 1.52 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | 0.51 |
| 2021-11-04 | 0.51 |
| 2021-11-03 | 1.02 |
| 2021-11-02 | 1.02 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | -3.55 |
| 2021-10-28 | 6.09 |
| 2021-10-27 | 6.60 |
| 2021-10-26 | 6.60 |
| 2021-10-25 | 8.12 |
| 2021-10-22 | 0.51 |
| 2021-10-21 | 1.52 |
| 2021-10-20 | 0.51 |
| 2021-10-19 | 0.51 |
| 2021-10-18 | 0.51 |
| 2021-10-15 | 0.51 |
| 2021-10-12 | -1.02 |
| 2021-10-11 | 1.02 |
| 2021-10-08 | 4.06 |
| 2021-10-07 | 3.55 |
| 2021-10-06 | 3.55 |
| 2021-10-05 | 1.52 |
| 2021-10-04 | 15.74 |
| 2021-09-30 | 16.75 |
| 2021-09-29 | 17.77 |
| 2021-09-28 | 16.75 |
| 2021-09-27 | 16.75 |
| 2021-09-24 | 16.75 |
| 2021-09-23 | 16.75 |
| 2021-09-21 | 21.83 |
| 2021-09-20 | 13.71 |
| 2021-09-17 | 13.71 |
| 2021-09-16 | 12.69 |
| 2021-09-15 | 12.69 |
| 2021-09-14 | 12.69 |
| 2021-09-13 | 14.72 |
| 2021-09-10 | 14.72 |
| 2021-09-09 | 14.21 |
| 2021-09-08 | 13.71 |
| 2021-09-07 | 16.75 |
| 2021-09-06 | 14.72 |
| 2021-09-03 | 20.30 |
| 2021-09-02 | 23.86 |
| 2021-09-01 | 13.20 |
| 2021-08-31 | 11.68 |
| 2021-08-30 | 19.29 |
| 2021-08-27 | 16.75 |
| 2021-08-26 | 11.68 |
| 2021-08-25 | 20.30 |
| 2021-08-24 | 18.78 |
| 2021-08-23 | 12.69 |
| 2021-08-20 | 8.63 |
| 2021-08-19 | 11.68 |
| 2021-08-18 | 12.18 |
| 2021-08-17 | 9.14 |
| 2021-08-16 | 12.69 |
| 2021-08-13 | 7.61 |
| 2021-08-12 | -4.57 |
| 2021-08-11 | -2.54 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.51 |
| 2021-08-06 | -4.06 |
| 2021-08-05 | -3.55 |
| 2021-08-04 | 1.02 |
| 2021-08-03 | -1.02 |
| 2021-08-02 | -1.52 |
| 2021-07-30 | 5.58 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -8.63 |
| 2021-07-27 | -9.14 |
| 2021-07-26 | -9.64 |
| 2021-07-23 | -5.58 |
| 2021-07-22 | -1.02 |
| 2021-07-21 | -3.55 |
| 2021-07-20 | -19.29 |
| 2021-07-19 | -17.77 |
| 2021-07-16 | -17.26 |
| 2021-07-15 | -17.26 |
| 2021-07-14 | -21.32 |
| 2021-07-13 | -21.83 |
| 2021-07-12 | -19.80 |
| 2021-07-09 | -15.23 |
| 2021-07-08 | -18.78 |
| 2021-07-07 | -20.30 |
| 2021-07-06 | -23.86 |
| 2021-07-05 | -24.37 |
| 2021-07-02 | -24.87 |
| 2021-06-30 | -12.18 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 23.86 |
| 2021-06-25 | 29.44 |
| 2021-06-24 | -31.47 |
| 2021-06-23 | -27.41 |
| 2021-06-22 | -29.44 |
| 2021-06-21 | -27.92 |
| 2021-06-18 | -37.06 |
| 2021-06-17 | -37.56 |
| 2021-06-16 | -37.56 |
| 2021-06-15 | -35.53 |
| 2021-06-11 | -35.53 |
| 2021-06-10 | -35.53 |
| 2021-06-09 | -35.53 |
| 2021-06-08 | -36.55 |
| 2021-06-07 | -40.10 |
| 2021-06-04 | -39.09 |
| 2021-06-03 | -39.09 |
| 2021-06-02 | -39.09 |
| 2021-06-01 | -37.56 |
| 2021-05-31 | -36.55 |
| 2021-05-28 | -37.56 |
| 2021-05-27 | -37.06 |
| 2021-05-26 | -36.55 |
| 2021-05-25 | -38.07 |
| 2021-05-24 | -36.55 |
| 2021-05-21 | -37.06 |
| 2021-05-20 | -41.12 |
| 2021-05-18 | -39.09 |
| 2021-05-17 | -38.07 |
| 2021-05-14 | -38.07 |
| 2021-05-13 | -39.09 |
| 2021-05-12 | -39.09 |
| 2021-05-11 | -40.10 |
| 2021-05-10 | -40.10 |
| 2021-05-07 | -35.03 |
| 2021-05-06 | -35.03 |
| 2021-05-05 | -39.09 |
| 2021-05-04 | -38.58 |
| 2021-05-03 | -38.07 |
| 2021-04-30 | -39.59 |
| 2021-04-29 | -39.59 |
| 2021-04-28 | -39.59 |
| 2021-04-27 | -41.12 |
| 2021-04-26 | -40.10 |
| 2021-04-23 | -38.58 |
| 2021-04-22 | -38.58 |
| 2021-04-21 | -34.01 |
| 2021-04-20 | -34.52 |
| 2021-04-19 | -34.01 |
| 2021-04-16 | -43.15 |
| 2021-04-15 | -43.65 |
| 2021-04-14 | -43.65 |
| 2021-04-13 | -43.65 |
| 2021-04-12 | -42.64 |
| 2021-04-09 | -44.16 |
| 2021-04-08 | -41.12 |
| 2021-04-07 | -44.16 |
| 2021-04-01 | -42.13 |
| 2021-03-31 | -44.67 |
| 2021-03-30 | -44.16 |
| 2021-03-29 | -45.18 |
| 2021-03-26 | -46.70 |
| 2021-03-25 | -46.70 |
| 2021-03-24 | -42.13 |
| 2021-03-23 | -41.12 |
| 2021-03-22 | -41.12 |
| 2021-03-19 | -41.12 |
| 2021-03-18 | -39.09 |
| 2021-03-17 | -40.10 |
| 2021-03-16 | -41.12 |
| 2021-03-15 | -38.07 |
| 2021-03-12 | -48.22 |
| 2021-03-11 | -47.72 |
| 2021-03-10 | -46.70 |
| 2021-03-09 | -48.22 |
| 2021-03-08 | -49.24 |
| 2021-03-05 | -47.21 |
| 2021-03-04 | -46.70 |
| 2021-03-03 | -46.19 |
| 2021-03-02 | -48.22 |
| 2021-03-01 | -46.19 |
| 2021-02-26 | -47.21 |
| 2021-02-25 | -43.65 |
| 2021-02-24 | -42.13 |
| 2021-02-23 | -42.13 |
| 2021-02-22 | -42.64 |
| 2021-02-19 | -42.64 |
| 2021-02-18 | -42.64 |
| 2021-02-17 | -42.64 |
| 2021-02-16 | -44.16 |
| 2021-02-11 | -41.12 |
| 2021-02-10 | -44.16 |
| 2021-02-09 | -40.10 |
| 2021-02-08 | -40.10 |
| 2021-02-05 | -39.09 |
| 2021-02-04 | -42.13 |
| 2021-02-03 | -43.65 |
| 2021-02-02 | -43.15 |
| 2021-02-01 | -42.13 |
| 2021-01-29 | -41.12 |
| 2021-01-28 | -42.64 |
| 2021-01-27 | -40.61 |
| 2021-01-26 | -42.13 |
| 2021-01-25 | -35.53 |
| 2021-01-22 | -41.12 |
| 2021-01-21 | -40.61 |
| 2021-01-20 | -40.61 |
| 2021-01-19 | -40.10 |
| 2021-01-18 | -39.59 |
| 2021-01-15 | -40.10 |
| 2021-01-14 | -40.61 |
| 2021-01-13 | -40.10 |
| 2021-01-12 | -40.10 |
| 2021-01-11 | -39.09 |
| 2021-01-08 | -36.04 |
| 2021-01-07 | -38.58 |
| 2021-01-06 | -38.58 |
| 2021-01-05 | -39.09 |
| 2021-01-04 | -39.59 |
| 2020-12-31 | -37.56 |
| 2020-12-30 | -40.10 |
| 2020-12-29 | -37.56 |
| 2020-12-28 | -37.56 |
| 2020-12-24 | -37.56 |
| 2020-12-23 | -37.56 |
| 2020-12-22 | -37.56 |
| 2020-12-21 | -40.10 |
| 2020-12-18 | -39.59 |
| 2020-12-17 | -37.06 |
| 2020-12-16 | -37.06 |
| 2020-12-15 | -36.04 |
| 2020-12-14 | -36.04 |
| 2020-12-11 | -39.59 |
| 2020-12-10 | -38.58 |
| 2020-12-09 | -38.58 |
| 2020-12-08 | -39.09 |
| 2020-12-07 | -36.55 |
| 2020-12-04 | -36.04 |
| 2020-12-03 | -39.09 |
| 2020-12-02 | -37.06 |
| 2020-12-01 | -34.52 |
| 2020-11-30 | -31.47 |
| 2020-11-27 | -33.50 |
| 2020-11-26 | -29.95 |
| 2020-11-25 | -32.49 |
| 2020-11-24 | -26.40 |
| 2020-11-23 | -23.86 |
| 2020-11-20 | -20.81 |
| 2020-11-19 | -17.26 |
| 2020-11-18 | -9.64 |
| 2020-11-17 | -34.01 |
| 2020-11-16 | -34.01 |
| 2020-11-13 | -36.55 |
| 2020-11-12 | -37.06 |
| 2020-11-11 | -37.56 |
| 2020-11-10 | -37.56 |
| 2020-11-09 | -35.53 |
| 2020-11-06 | -35.53 |
| 2020-11-05 | -36.04 |
| 2020-11-04 | -38.58 |
| 2020-11-03 | -34.52 |
| 2020-11-02 | -35.53 |
| 2020-10-30 | -35.53 |
| 2020-10-29 | -29.95 |
| 2020-10-28 | -26.40 |
| 2020-10-27 | -32.99 |
| 2020-10-23 | -31.47 |
| 2020-10-22 | -35.03 |
| 2020-10-21 | -28.93 |
| 2020-10-20 | -36.55 |
| 2020-10-19 | -29.95 |
| 2020-10-16 | -36.04 |
| 2020-10-15 | -36.04 |
| 2020-10-14 | -36.04 |
| 2020-10-12 | -36.04 |
| 2020-10-09 | -36.04 |
| 2020-10-08 | -36.04 |
| 2020-10-07 | -36.04 |
| 2020-10-06 | -36.04 |
| 2020-10-05 | -35.53 |
| 2020-09-30 | -31.47 |
| 2020-09-29 | -35.03 |
| 2020-09-28 | -35.03 |
| 2020-09-25 | -35.03 |
| 2020-09-24 | -35.03 |
| 2020-09-23 | -35.03 |
| 2020-09-22 | -34.01 |
| 2020-09-21 | -34.01 |
| 2020-09-18 | -33.50 |
| 2020-09-17 | -33.50 |
| 2020-09-16 | -28.93 |
| 2020-09-15 | -27.92 |
| 2020-09-14 | -30.96 |
| 2020-09-11 | -29.95 |
| 2020-09-10 | -29.95 |
| 2020-09-09 | -29.95 |
| 2020-09-08 | -28.93 |
| 2020-09-07 | -23.86 |
| 2020-09-04 | -23.86 |
| 2020-09-03 | -27.92 |
| 2020-09-02 | -32.49 |
| 2020-09-01 | -31.98 |
| 2020-08-31 | -31.98 |
| 2020-08-28 | -32.49 |
| 2020-08-27 | -34.01 |
| 2020-08-26 | -32.49 |
| 2020-08-25 | -31.98 |
| 2020-08-24 | -32.49 |
| 2020-08-21 | -36.55 |
| 2020-08-20 | -37.56 |
| 2020-08-19 | -38.07 |
| 2020-08-18 | -37.56 |
| 2020-08-17 | -35.53 |
| 2020-08-14 | -32.49 |
| 2020-08-13 | -29.44 |
| 2020-08-12 | -24.37 |
| 2020-08-11 | -24.37 |
| 2020-08-10 | -23.86 |
| 2020-08-07 | -23.86 |
| 2020-08-06 | -20.30 |
| 2020-08-05 | -18.78 |
| 2020-08-04 | -18.78 |
| 2020-08-03 | -18.78 |
| 2020-07-31 | -18.78 |
| 2020-07-30 | -17.26 |
| 2020-07-29 | -19.80 |
| 2020-07-28 | -15.74 |
| 2020-07-27 | -15.74 |
| 2020-07-24 | -15.74 |
| 2020-07-23 | -15.23 |
| 2020-07-22 | -12.69 |
| 2020-07-21 | -15.74 |
| 2020-07-20 | -11.68 |
| 2020-07-17 | -11.68 |
| 2020-07-16 | -11.68 |
| 2020-07-15 | -6.09 |
| 2020-07-14 | -6.09 |
| 2020-07-13 | -12.69 |
| 2020-07-10 | -7.61 |
| 2020-07-09 | -5.58 |
| 2020-07-08 | -5.58 |
| 2020-07-07 | -5.08 |
| 2020-07-06 | -4.06 |
| 2020-07-03 | -4.06 |
| 2020-07-02 | -5.08 |
| 2020-06-30 | -5.08 |
| 2020-06-29 | -8.63 |
| 2020-06-26 | -4.06 |
| 2020-06-24 | 1.52 |
| 2020-06-23 | -5.08 |
| 2020-06-22 | -1.02 |
| 2020-06-19 | -4.06 |
| 2020-06-18 | -4.57 |
| 2020-06-17 | -6.09 |
| 2020-06-16 | -6.09 |
| 2020-06-15 | -6.09 |
| 2020-06-12 | -8.12 |
| 2020-06-11 | -4.06 |
| 2020-06-10 | -3.55 |
| 2020-06-09 | 6.09 |
| 2020-06-08 | -4.06 |
| 2020-06-05 | -7.11 |
| 2020-06-04 | -8.63 |
| 2020-06-03 | -7.11 |
| 2020-06-02 | -7.11 |
| 2020-06-01 | -7.11 |
| 2020-05-29 | 0.51 |
| 2020-05-28 | -6.60 |
| 2020-05-27 | -6.60 |
| 2020-05-26 | -4.06 |
| 2020-05-25 | -2.54 |
| 2020-05-22 | -2.54 |
| 2020-05-21 | -2.54 |
| 2020-05-20 | 1.02 |
| 2020-05-19 | -1.02 |
| 2020-05-18 | -2.03 |
| 2020-05-15 | -2.03 |
| 2020-05-14 | -1.52 |
| 2020-05-13 | -4.06 |
| 2020-05-12 | -1.02 |
| 2020-05-11 | -3.55 |
| 2020-05-08 | -3.55 |
| 2020-05-07 | -7.61 |
| 2020-05-06 | -8.12 |
| 2020-05-05 | -8.63 |
| 2020-05-04 | -6.09 |
| 2020-04-29 | -5.08 |
| 2020-04-28 | -2.03 |
| 2020-04-27 | -1.52 |
| 2020-04-24 | -1.02 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.51 |
| 2020-04-20 | 0.51 |
| 2020-04-17 | -3.55 |
| 2020-04-16 | -3.55 |
| 2020-04-15 | -3.55 |
| 2020-04-14 | -3.55 |
| 2020-04-09 | -3.55 |
| 2020-04-08 | -3.55 |
| 2020-04-07 | -3.55 |
| 2020-04-06 | -3.05 |
| 2020-04-03 | -3.05 |
| 2020-04-02 | -3.55 |
| 2020-04-01 | -1.52 |
| 2020-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy