Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0853 % |
|---|---|
| 2025-12-12 | -42.87 |
| 2025-12-11 | -43.31 |
| 2025-12-10 | -41.66 |
| 2025-12-09 | -41.88 |
| 2025-12-08 | -38.96 |
| 2025-12-05 | -38.41 |
| 2025-12-04 | -37.96 |
| 2025-12-03 | -38.85 |
| 2025-12-02 | -37.96 |
| 2025-12-01 | -38.24 |
| 2025-11-28 | -38.24 |
| 2025-11-27 | -40.44 |
| 2025-11-26 | -40.61 |
| 2025-11-25 | -40.00 |
| 2025-11-24 | -41.10 |
| 2025-11-21 | -43.69 |
| 2025-11-20 | -41.60 |
| 2025-11-19 | -42.54 |
| 2025-11-18 | -40.94 |
| 2025-11-17 | -39.51 |
| 2025-11-14 | -38.52 |
| 2025-11-13 | -36.75 |
| 2025-11-12 | -38.74 |
| 2025-11-11 | -38.07 |
| 2025-11-10 | -38.52 |
| 2025-11-07 | -39.84 |
| 2025-11-06 | -37.08 |
| 2025-11-05 | -37.63 |
| 2025-11-04 | -36.97 |
| 2025-11-03 | -33.94 |
| 2025-10-31 | -33.28 |
| 2025-10-30 | -33.78 |
| 2025-10-28 | -34.82 |
| 2025-10-27 | -33.23 |
| 2025-10-24 | -32.62 |
| 2025-10-23 | -33.28 |
| 2025-10-22 | -32.95 |
| 2025-10-21 | -31.35 |
| 2025-10-20 | -31.30 |
| 2025-10-17 | -32.34 |
| 2025-10-16 | -28.43 |
| 2025-10-15 | -26.28 |
| 2025-10-14 | -28.49 |
| 2025-10-13 | -24.47 |
| 2025-10-10 | -22.48 |
| 2025-10-09 | -18.35 |
| 2025-10-08 | -10.97 |
| 2025-10-06 | -15.71 |
| 2025-10-03 | -20.94 |
| 2025-10-02 | -24.47 |
| 2025-09-30 | -24.03 |
| 2025-09-29 | -27.83 |
| 2025-09-26 | -30.97 |
| 2025-09-25 | -25.51 |
| 2025-09-24 | -27.11 |
| 2025-09-23 | -27.33 |
| 2025-09-22 | -25.46 |
| 2025-09-19 | -26.73 |
| 2025-09-18 | -23.59 |
| 2025-09-17 | -21.93 |
| 2025-09-16 | -20.17 |
| 2025-09-15 | -23.25 |
| 2025-09-12 | -23.92 |
| 2025-09-11 | -25.07 |
| 2025-09-10 | -23.36 |
| 2025-09-09 | -23.42 |
| 2025-09-08 | -20.67 |
| 2025-09-05 | -22.26 |
| 2025-09-04 | -24.63 |
| 2025-09-03 | -18.96 |
| 2025-09-02 | -18.41 |
| 2025-09-01 | -18.63 |
| 2025-08-29 | -33.28 |
| 2025-08-28 | -35.10 |
| 2025-08-27 | -33.67 |
| 2025-08-26 | -29.98 |
| 2025-08-25 | -29.04 |
| 2025-08-22 | -28.27 |
| 2025-08-21 | -27.66 |
| 2025-08-20 | -27.94 |
| 2025-08-19 | -26.06 |
| 2025-08-18 | -22.59 |
| 2025-08-15 | -24.19 |
| 2025-08-14 | -25.73 |
| 2025-08-13 | -24.08 |
| 2025-08-12 | -28.27 |
| 2025-08-11 | -28.27 |
| 2025-08-08 | -28.16 |
| 2025-08-07 | -23.59 |
| 2025-08-06 | -24.19 |
| 2025-08-05 | -24.63 |
| 2025-08-04 | -27.00 |
| 2025-08-01 | -24.19 |
| 2025-07-31 | -21.66 |
| 2025-07-30 | -21.22 |
| 2025-07-29 | -28.49 |
| 2025-07-28 | -36.20 |
| 2025-07-25 | -39.73 |
| 2025-07-24 | -42.37 |
| 2025-07-23 | -53.01 |
| 2025-07-22 | -55.04 |
| 2025-07-21 | -54.60 |
| 2025-07-18 | -53.23 |
| 2025-07-17 | -49.20 |
| 2025-07-16 | -52.34 |
| 2025-07-15 | -51.85 |
| 2025-07-14 | -51.85 |
| 2025-07-11 | -52.62 |
| 2025-07-10 | -54.11 |
| 2025-07-09 | -53.56 |
| 2025-07-08 | -52.84 |
| 2025-07-07 | -52.34 |
| 2025-07-04 | -52.12 |
| 2025-07-03 | -48.65 |
| 2025-07-02 | -48.43 |
| 2025-06-30 | -51.74 |
| 2025-06-27 | -52.56 |
| 2025-06-26 | -52.56 |
| 2025-06-25 | -53.39 |
| 2025-06-24 | -52.95 |
| 2025-06-23 | -54.60 |
| 2025-06-20 | -56.92 |
| 2025-06-19 | -56.86 |
| 2025-06-18 | -56.59 |
| 2025-06-17 | -54.99 |
| 2025-06-16 | -53.83 |
| 2025-06-13 | -54.38 |
| 2025-06-12 | -51.79 |
| 2025-06-11 | -51.96 |
| 2025-06-10 | -51.79 |
| 2025-06-09 | -54.71 |
| 2025-06-06 | -57.47 |
| 2025-06-05 | -57.30 |
| 2025-06-04 | -56.64 |
| 2025-06-03 | -57.58 |
| 2025-06-02 | -59.89 |
| 2025-05-30 | -59.40 |
| 2025-05-29 | -58.68 |
| 2025-05-28 | -63.14 |
| 2025-05-27 | -62.32 |
| 2025-05-26 | -63.36 |
| 2025-05-23 | -63.03 |
| 2025-05-22 | -63.80 |
| 2025-05-21 | -62.21 |
| 2025-05-20 | -63.69 |
| 2025-05-19 | -63.58 |
| 2025-05-16 | -63.53 |
| 2025-05-15 | -63.09 |
| 2025-05-14 | -62.48 |
| 2025-05-13 | -62.04 |
| 2025-05-12 | -60.44 |
| 2025-05-09 | -61.21 |
| 2025-05-08 | -60.83 |
| 2025-05-07 | -60.33 |
| 2025-05-06 | -59.34 |
| 2025-05-02 | -58.96 |
| 2025-04-30 | -61.21 |
| 2025-04-29 | -62.92 |
| 2025-04-28 | -62.92 |
| 2025-04-25 | -62.15 |
| 2025-04-24 | -62.10 |
| 2025-04-23 | -61.32 |
| 2025-04-22 | -62.70 |
| 2025-04-17 | -63.75 |
| 2025-04-16 | -63.64 |
| 2025-04-15 | -62.04 |
| 2025-04-14 | -61.38 |
| 2025-04-11 | -62.21 |
| 2025-04-10 | -62.32 |
| 2025-04-09 | -63.64 |
| 2025-04-08 | -63.25 |
| 2025-04-07 | -63.86 |
| 2025-04-03 | -57.41 |
| 2025-04-02 | -54.93 |
| 2025-04-01 | -57.14 |
| 2025-03-31 | -56.09 |
| 2025-03-28 | -54.60 |
| 2025-03-27 | -52.12 |
| 2025-03-26 | -53.78 |
| 2025-03-25 | -53.67 |
| 2025-03-24 | -52.12 |
| 2025-03-21 | -52.51 |
| 2025-03-20 | -49.81 |
| 2025-03-19 | -48.32 |
| 2025-03-18 | -51.19 |
| 2025-03-17 | -52.45 |
| 2025-03-14 | -51.90 |
| 2025-03-13 | -57.30 |
| 2025-03-12 | -58.35 |
| 2025-03-11 | -57.91 |
| 2025-03-10 | -57.69 |
| 2025-03-07 | -55.26 |
| 2025-03-06 | -57.41 |
| 2025-03-05 | -58.29 |
| 2025-03-04 | -59.01 |
| 2025-03-03 | -59.34 |
| 2025-02-28 | -58.96 |
| 2025-02-27 | -54.88 |
| 2025-02-26 | -54.66 |
| 2025-02-25 | -54.05 |
| 2025-02-24 | -56.75 |
| 2025-02-21 | -55.10 |
| 2025-02-20 | -55.76 |
| 2025-02-19 | -55.26 |
| 2025-02-18 | -56.26 |
| 2025-02-17 | -58.51 |
| 2025-02-14 | -59.29 |
| 2025-02-13 | -61.49 |
| 2025-02-12 | -59.34 |
| 2025-02-11 | -60.17 |
| 2025-02-10 | -58.62 |
| 2025-02-07 | -62.32 |
| 2025-02-06 | -62.92 |
| 2025-02-05 | -63.09 |
| 2025-02-04 | -64.19 |
| 2025-02-03 | -64.52 |
| 2025-01-28 | -64.35 |
| 2025-01-27 | -65.40 |
| 2025-01-24 | -66.06 |
| 2025-01-23 | -68.38 |
| 2025-01-22 | -69.09 |
| 2025-01-21 | -68.71 |
| 2025-01-20 | -69.26 |
| 2025-01-17 | -69.70 |
| 2025-01-16 | -69.92 |
| 2025-01-15 | -70.41 |
| 2025-01-14 | -70.52 |
| 2025-01-13 | -71.19 |
| 2025-01-10 | -70.69 |
| 2025-01-09 | -69.81 |
| 2025-01-08 | -70.25 |
| 2025-01-07 | -69.15 |
| 2025-01-06 | -69.04 |
| 2025-01-03 | -68.98 |
| 2025-01-02 | -67.27 |
| 2024-12-31 | -64.80 |
| 2024-12-30 | -65.73 |
| 2024-12-27 | -65.07 |
| 2024-12-24 | -63.86 |
| 2024-12-23 | -66.12 |
| 2024-12-20 | -66.01 |
| 2024-12-19 | -65.73 |
| 2024-12-18 | -64.85 |
| 2024-12-17 | -64.57 |
| 2024-12-16 | -64.57 |
| 2024-12-13 | -63.75 |
| 2024-12-12 | -63.03 |
| 2024-12-11 | -61.82 |
| 2024-12-10 | -66.28 |
| 2024-12-09 | -65.62 |
| 2024-12-06 | -67.11 |
| 2024-12-05 | -68.05 |
| 2024-12-04 | -67.77 |
| 2024-12-03 | -67.38 |
| 2024-12-02 | -66.94 |
| 2024-11-29 | -66.89 |
| 2024-11-28 | -68.10 |
| 2024-11-27 | -67.16 |
| 2024-11-26 | -68.32 |
| 2024-11-25 | -68.54 |
| 2024-11-22 | -68.60 |
| 2024-11-21 | -66.89 |
| 2024-11-20 | -65.51 |
| 2024-11-19 | -66.34 |
| 2024-11-18 | -66.50 |
| 2024-11-15 | -65.95 |
| 2024-11-14 | -65.35 |
| 2024-11-13 | -64.30 |
| 2024-11-12 | -63.42 |
| 2024-11-11 | -63.69 |
| 2024-11-08 | -63.31 |
| 2024-11-07 | -62.54 |
| 2024-11-06 | -63.64 |
| 2024-11-05 | -61.99 |
| 2024-11-04 | -63.36 |
| 2024-11-01 | -64.30 |
| 2024-10-31 | -64.52 |
| 2024-10-30 | -63.36 |
| 2024-10-29 | -62.81 |
| 2024-10-28 | -61.60 |
| 2024-10-25 | -60.99 |
| 2024-10-24 | -63.36 |
| 2024-10-23 | -63.42 |
| 2024-10-22 | -64.80 |
| 2024-10-21 | -64.46 |
| 2024-10-18 | -64.74 |
| 2024-10-17 | -67.22 |
| 2024-10-16 | -65.68 |
| 2024-10-15 | -64.52 |
| 2024-10-14 | -61.82 |
| 2024-10-10 | -60.11 |
| 2024-10-09 | -59.62 |
| 2024-10-08 | -57.14 |
| 2024-10-07 | -49.86 |
| 2024-10-04 | -50.53 |
| 2024-10-03 | -53.39 |
| 2024-10-02 | -49.53 |
| 2024-09-30 | -56.59 |
| 2024-09-27 | -64.96 |
| 2024-09-26 | -69.15 |
| 2024-09-25 | -70.97 |
| 2024-09-24 | -70.25 |
| 2024-09-23 | -71.74 |
| 2024-09-20 | -70.58 |
| 2024-09-19 | -70.75 |
| 2024-09-17 | -73.72 |
| 2024-09-16 | -72.51 |
| 2024-09-13 | -71.85 |
| 2024-09-12 | -74.66 |
| 2024-09-11 | -74.82 |
| 2024-09-10 | -74.88 |
| 2024-09-09 | -74.11 |
| 2024-09-05 | -74.33 |
| 2024-09-04 | -74.66 |
| 2024-09-03 | -74.00 |
| 2024-09-02 | -73.83 |
| 2024-08-30 | -72.78 |
| 2024-08-29 | -74.16 |
| 2024-08-28 | -74.88 |
| 2024-08-27 | -73.89 |
| 2024-08-26 | -73.83 |
| 2024-08-23 | -74.88 |
| 2024-08-22 | -74.60 |
| 2024-08-21 | -74.16 |
| 2024-08-20 | -73.89 |
| 2024-08-19 | -71.63 |
| 2024-08-16 | -71.46 |
| 2024-08-15 | -71.68 |
| 2024-08-14 | -72.23 |
| 2024-08-13 | -71.24 |
| 2024-08-12 | -71.24 |
| 2024-08-09 | -71.13 |
| 2024-08-08 | -70.86 |
| 2024-08-07 | -70.86 |
| 2024-08-06 | -71.08 |
| 2024-08-05 | -72.01 |
| 2024-08-02 | -71.24 |
| 2024-08-01 | -70.80 |
| 2024-07-31 | -70.52 |
| 2024-07-30 | -72.73 |
| 2024-07-29 | -72.01 |
| 2024-07-26 | -71.02 |
| 2024-07-25 | -71.96 |
| 2024-07-24 | -72.07 |
| 2024-07-23 | -72.01 |
| 2024-07-22 | -70.47 |
| 2024-07-19 | -71.35 |
| 2024-07-18 | -69.81 |
| 2024-07-17 | -70.36 |
| 2024-07-16 | -70.75 |
| 2024-07-15 | -69.81 |
| 2024-07-12 | -68.93 |
| 2024-07-11 | -68.98 |
| 2024-07-10 | -70.64 |
| 2024-07-09 | -71.57 |
| 2024-07-08 | -70.58 |
| 2024-07-05 | -69.04 |
| 2024-07-04 | -69.97 |
| 2024-07-03 | -69.09 |
| 2024-07-02 | -70.75 |
| 2024-06-28 | -70.97 |
| 2024-06-27 | -69.53 |
| 2024-06-26 | -67.77 |
| 2024-06-25 | -68.60 |
| 2024-06-24 | -67.38 |
| 2024-06-21 | -67.05 |
| 2024-06-20 | -66.39 |
| 2024-06-19 | -64.68 |
| 2024-06-18 | -65.68 |
| 2024-06-17 | -64.57 |
| 2024-06-14 | -66.01 |
| 2024-06-13 | -64.96 |
| 2024-06-12 | -67.83 |
| 2024-06-11 | -67.77 |
| 2024-06-07 | -66.67 |
| 2024-06-06 | -65.62 |
| 2024-06-05 | -65.07 |
| 2024-06-04 | -65.40 |
| 2024-06-03 | -67.44 |
| 2024-05-31 | -68.05 |
| 2024-05-30 | -67.33 |
| 2024-05-29 | -67.49 |
| 2024-05-28 | -65.79 |
| 2024-05-27 | -64.19 |
| 2024-05-24 | -64.68 |
| 2024-05-23 | -63.31 |
| 2024-05-22 | -62.54 |
| 2024-05-21 | -63.25 |
| 2024-05-20 | -60.11 |
| 2024-05-17 | -60.99 |
| 2024-05-16 | -60.88 |
| 2024-05-14 | -60.50 |
| 2024-05-13 | -61.43 |
| 2024-05-10 | -61.16 |
| 2024-05-09 | -61.21 |
| 2024-05-08 | -64.02 |
| 2024-05-07 | -63.20 |
| 2024-05-06 | -62.65 |
| 2024-05-03 | -63.36 |
| 2024-05-02 | -63.42 |
| 2024-04-30 | -65.35 |
| 2024-04-29 | -65.46 |
| 2024-04-26 | -67.49 |
| 2024-04-25 | -68.60 |
| 2024-04-24 | -68.16 |
| 2024-04-23 | -69.09 |
| 2024-04-22 | -70.25 |
| 2024-04-19 | -70.75 |
| 2024-04-18 | -69.64 |
| 2024-04-17 | -69.97 |
| 2024-04-16 | -70.25 |
| 2024-04-15 | -68.16 |
| 2024-04-12 | -67.72 |
| 2024-04-11 | -66.45 |
| 2024-04-10 | -64.91 |
| 2024-04-09 | -63.75 |
| 2024-04-08 | -63.75 |
| 2024-04-05 | -62.70 |
| 2024-04-03 | -67.16 |
| 2024-04-02 | -67.72 |
| 2024-03-28 | -63.80 |
| 2024-03-27 | -65.24 |
| 2024-03-26 | -64.68 |
| 2024-03-25 | -63.80 |
| 2024-03-22 | -63.91 |
| 2024-03-21 | -61.88 |
| 2024-03-20 | -61.38 |
| 2024-03-19 | -61.76 |
| 2024-03-18 | -59.95 |
| 2024-03-15 | -60.17 |
| 2024-03-14 | -59.84 |
| 2024-03-13 | -58.24 |
| 2024-03-12 | -58.68 |
| 2024-03-11 | -60.72 |
| 2024-03-08 | -62.76 |
| 2024-03-07 | -64.52 |
| 2024-03-06 | -61.93 |
| 2024-03-05 | -60.99 |
| 2024-03-04 | -59.12 |
| 2024-03-01 | -59.23 |
| 2024-02-29 | -57.69 |
| 2024-02-28 | -57.58 |
| 2024-02-27 | -54.88 |
| 2024-02-26 | -58.68 |
| 2024-02-23 | -56.04 |
| 2024-02-22 | -55.10 |
| 2024-02-21 | -57.47 |
| 2024-02-20 | -57.41 |
| 2024-02-19 | -63.03 |
| 2024-02-16 | -59.95 |
| 2024-02-15 | -67.77 |
| 2024-02-14 | -67.55 |
| 2024-02-09 | -67.22 |
| 2024-02-08 | -66.06 |
| 2024-02-07 | -65.51 |
| 2024-02-06 | -66.17 |
| 2024-02-05 | -68.27 |
| 2024-02-02 | -69.15 |
| 2024-02-01 | -68.16 |
| 2024-01-31 | -68.21 |
| 2024-01-30 | -65.95 |
| 2024-01-29 | -65.62 |
| 2024-01-26 | -66.23 |
| 2024-01-25 | -64.68 |
| 2024-01-24 | -65.07 |
| 2024-01-23 | -66.61 |
| 2024-01-22 | -67.27 |
| 2024-01-19 | -65.73 |
| 2024-01-18 | -64.96 |
| 2024-01-17 | -64.68 |
| 2024-01-16 | -61.82 |
| 2024-01-15 | -59.45 |
| 2024-01-12 | -59.67 |
| 2024-01-11 | -58.51 |
| 2024-01-10 | -59.73 |
| 2024-01-09 | -59.89 |
| 2024-01-08 | -60.55 |
| 2024-01-05 | -58.29 |
| 2024-01-04 | -56.64 |
| 2024-01-03 | -55.65 |
| 2024-01-02 | -54.88 |
| 2023-12-29 | -53.61 |
| 2023-12-28 | -54.16 |
| 2023-12-27 | -56.15 |
| 2023-12-22 | -56.70 |
| 2023-12-21 | -56.37 |
| 2023-12-20 | -57.58 |
| 2023-12-19 | -56.04 |
| 2023-12-18 | -55.48 |
| 2023-12-15 | -54.38 |
| 2023-12-14 | -54.05 |
| 2023-12-13 | -56.26 |
| 2023-12-12 | -55.59 |
| 2023-12-11 | -56.04 |
| 2023-12-08 | -55.81 |
| 2023-12-07 | -52.95 |
| 2023-12-06 | -52.18 |
| 2023-12-05 | -36.31 |
| 2023-12-04 | -33.67 |
| 2023-12-01 | -30.91 |
| 2023-11-30 | -31.02 |
| 2023-11-29 | -31.46 |
| 2023-11-28 | -29.81 |
| 2023-11-27 | -30.03 |
| 2023-11-24 | -29.48 |
| 2023-11-23 | -26.73 |
| 2023-11-22 | -28.49 |
| 2023-11-21 | -26.84 |
| 2023-11-20 | -26.39 |
| 2023-11-17 | -26.51 |
| 2023-11-16 | -25.40 |
| 2023-11-15 | -24.08 |
| 2023-11-14 | -25.95 |
| 2023-11-13 | -26.73 |
| 2023-11-10 | -27.83 |
| 2023-11-09 | -25.62 |
| 2023-11-08 | -25.07 |
| 2023-11-07 | -23.97 |
| 2023-11-06 | -24.19 |
| 2023-11-03 | -29.15 |
| 2023-11-02 | -30.58 |
| 2023-11-01 | -32.90 |
| 2023-10-31 | -32.23 |
| 2023-10-30 | -32.23 |
| 2023-10-27 | -37.52 |
| 2023-10-26 | -43.36 |
| 2023-10-25 | -40.39 |
| 2023-10-24 | -40.17 |
| 2023-10-20 | -39.51 |
| 2023-10-19 | -37.85 |
| 2023-10-18 | -36.75 |
| 2023-10-17 | -34.55 |
| 2023-10-16 | -35.10 |
| 2023-10-13 | -33.45 |
| 2023-10-12 | -32.01 |
| 2023-10-11 | -33.23 |
| 2023-10-10 | -36.42 |
| 2023-10-09 | -36.20 |
| 2023-10-06 | -37.63 |
| 2023-10-05 | -39.51 |
| 2023-10-04 | -39.40 |
| 2023-10-03 | -37.30 |
| 2023-09-29 | -34.77 |
| 2023-09-28 | -34.66 |
| 2023-09-27 | -33.89 |
| 2023-09-26 | -34.77 |
| 2023-09-25 | -33.01 |
| 2023-09-22 | -32.46 |
| 2023-09-21 | -34.44 |
| 2023-09-20 | -31.46 |
| 2023-09-19 | -29.15 |
| 2023-09-18 | -30.91 |
| 2023-09-15 | -31.24 |
| 2023-09-14 | -32.01 |
| 2023-09-13 | -30.91 |
| 2023-09-12 | -29.48 |
| 2023-09-11 | -28.49 |
| 2023-09-07 | -31.46 |
| 2023-09-06 | -29.92 |
| 2023-09-05 | -28.60 |
| 2023-09-04 | -26.62 |
| 2023-08-31 | -26.06 |
| 2023-08-30 | -25.95 |
| 2023-08-29 | -24.30 |
| 2023-08-28 | -27.17 |
| 2023-08-25 | -27.50 |
| 2023-08-24 | -27.72 |
| 2023-08-23 | -29.15 |
| 2023-08-22 | -29.04 |
| 2023-08-21 | -29.92 |
| 2023-08-18 | -28.93 |
| 2023-08-17 | -26.62 |
| 2023-08-16 | -27.06 |
| 2023-08-15 | -26.39 |
| 2023-08-14 | -24.63 |
| 2023-08-11 | -25.07 |
| 2023-08-10 | -22.76 |
| 2023-08-09 | -20.44 |
| 2023-08-08 | -21.88 |
| 2023-08-07 | -23.09 |
| 2023-08-04 | -21.00 |
| 2023-08-03 | -21.33 |
| 2023-08-02 | -20.33 |
| 2023-08-01 | -15.38 |
| 2023-07-31 | -14.16 |
| 2023-07-28 | -11.30 |
| 2023-07-27 | -15.49 |
| 2023-07-26 | -17.58 |
| 2023-07-25 | -16.48 |
| 2023-07-24 | -17.36 |
| 2023-07-21 | -17.25 |
| 2023-07-20 | -20.55 |
| 2023-07-19 | -21.22 |
| 2023-07-18 | -19.45 |
| 2023-07-14 | -18.90 |
| 2023-07-13 | -17.91 |
| 2023-07-12 | -23.75 |
| 2023-07-11 | -22.43 |
| 2023-07-10 | -24.30 |
| 2023-07-07 | -26.17 |
| 2023-07-06 | -24.52 |
| 2023-07-05 | -22.98 |
| 2023-07-04 | -17.69 |
| 2023-07-03 | -20.11 |
| 2023-06-30 | -21.99 |
| 2023-06-29 | -26.84 |
| 2023-06-28 | -25.84 |
| 2023-06-27 | -25.40 |
| 2023-06-26 | -25.84 |
| 2023-06-23 | -31.13 |
| 2023-06-21 | -25.95 |
| 2023-06-20 | -21.66 |
| 2023-06-19 | -18.57 |
| 2023-06-16 | -16.70 |
| 2023-06-15 | -18.68 |
| 2023-06-14 | -25.73 |
| 2023-06-13 | -25.95 |
| 2023-06-12 | -25.29 |
| 2023-06-09 | -22.87 |
| 2023-06-08 | -24.30 |
| 2023-06-07 | -21.11 |
| 2023-06-06 | -22.87 |
| 2023-06-05 | -22.21 |
| 2023-06-02 | -21.33 |
| 2023-06-01 | -23.97 |
| 2023-05-31 | -25.73 |
| 2023-05-30 | -22.87 |
| 2023-05-29 | -23.09 |
| 2023-05-25 | -21.11 |
| 2023-05-24 | -19.12 |
| 2023-05-23 | -18.46 |
| 2023-05-22 | -16.92 |
| 2023-05-19 | -16.81 |
| 2023-05-18 | -17.91 |
| 2023-05-17 | -16.59 |
| 2023-05-16 | -10.20 |
| 2023-05-15 | -11.85 |
| 2023-05-12 | -13.50 |
| 2023-05-11 | -8.54 |
| 2023-05-10 | -8.54 |
| 2023-05-09 | -8.76 |
| 2023-05-08 | -5.68 |
| 2023-05-05 | -5.35 |
| 2023-05-04 | -6.89 |
| 2023-05-03 | -6.67 |
| 2023-05-02 | -7.99 |
| 2023-04-28 | -4.80 |
| 2023-04-27 | -0.17 |
| 2023-04-26 | -1.38 |
| 2023-04-25 | -3.15 |
| 2023-04-24 | -0.94 |
| 2023-04-21 | 0.05 |
| 2023-04-20 | 1.26 |
| 2023-04-19 | 4.02 |
| 2023-04-18 | 6.44 |
| 2023-04-17 | 7.43 |
| 2023-04-14 | 7.98 |
| 2023-04-13 | 10.19 |
| 2023-04-12 | 7.21 |
| 2023-04-11 | 6.99 |
| 2023-04-06 | 4.35 |
| 2023-04-04 | -0.50 |
| 2023-04-03 | -2.04 |
| 2023-03-31 | 1.70 |
| 2023-03-30 | 7.87 |
| 2023-03-29 | 11.29 |
| 2023-03-28 | 8.98 |
| 2023-03-27 | 11.56 |
| 2023-03-24 | 11.56 |
| 2023-03-23 | 12.67 |
| 2023-03-22 | 12.12 |
| 2023-03-21 | 15.15 |
| 2023-03-20 | 7.65 |
| 2023-03-17 | 15.97 |
| 2023-03-16 | 10.74 |
| 2023-03-15 | 12.67 |
| 2023-03-14 | 9.42 |
| 2023-03-13 | 12.39 |
| 2023-03-10 | 12.94 |
| 2023-03-09 | 14.87 |
| 2023-03-08 | 14.32 |
| 2023-03-07 | 18.73 |
| 2023-03-06 | 20.93 |
| 2023-03-03 | 15.42 |
| 2023-03-02 | 20.10 |
| 2023-03-01 | 25.34 |
| 2023-02-28 | 22.31 |
| 2023-02-27 | 24.79 |
| 2023-02-24 | 26.44 |
| 2023-02-23 | 27.27 |
| 2023-02-22 | 25.06 |
| 2023-02-21 | 26.72 |
| 2023-02-20 | 31.12 |
| 2023-02-17 | 27.54 |
| 2023-02-16 | 28.37 |
| 2023-02-15 | 24.51 |
| 2023-02-14 | 27.82 |
| 2023-02-13 | 32.78 |
| 2023-02-10 | 32.50 |
| 2023-02-09 | 39.39 |
| 2023-02-08 | 35.26 |
| 2023-02-07 | 38.84 |
| 2023-02-06 | 35.53 |
| 2023-02-03 | 45.17 |
| 2023-02-02 | 48.75 |
| 2023-02-01 | 44.90 |
| 2023-01-31 | 34.98 |
| 2023-01-30 | 39.39 |
| 2023-01-27 | 45.72 |
| 2023-01-26 | 48.48 |
| 2023-01-20 | 40.76 |
| 2023-01-19 | 41.32 |
| 2023-01-18 | 43.24 |
| 2023-01-17 | 44.07 |
| 2023-01-16 | 51.23 |
| 2023-01-13 | 50.13 |
| 2023-01-12 | 36.36 |
| 2023-01-11 | 31.67 |
| 2023-01-10 | 21.48 |
| 2023-01-09 | 17.63 |
| 2023-01-06 | 14.32 |
| 2023-01-05 | 17.90 |
| 2023-01-04 | 22.03 |
| 2023-01-03 | 21.48 |
| 2022-12-30 | 13.22 |
| 2022-12-29 | 16.80 |
| 2022-12-28 | 13.22 |
| 2022-12-23 | 5.45 |
| 2022-12-22 | 7.32 |
| 2022-12-21 | 2.58 |
| 2022-12-20 | 1.92 |
| 2022-12-19 | 1.92 |
| 2022-12-16 | 9.09 |
| 2022-12-15 | 10.46 |
| 2022-12-14 | 15.42 |
| 2022-12-13 | 14.04 |
| 2022-12-12 | 14.87 |
| 2022-12-09 | 17.90 |
| 2022-12-08 | 11.29 |
| 2022-12-07 | 4.68 |
| 2022-12-06 | 10.19 |
| 2022-12-05 | 13.22 |
| 2022-12-02 | 5.45 |
| 2022-12-01 | 3.14 |
| 2022-11-30 | 0.71 |
| 2022-11-29 | -0.17 |
| 2022-11-28 | -7.55 |
| 2022-11-25 | -9.32 |
| 2022-11-24 | -5.24 |
| 2022-11-23 | -6.12 |
| 2022-11-22 | -6.23 |
| 2022-11-21 | -0.28 |
| 2022-11-18 | 3.36 |
| 2022-11-17 | 7.98 |
| 2022-11-16 | 9.75 |
| 2022-11-15 | 9.42 |
| 2022-11-14 | 5.23 |
| 2022-11-11 | -4.14 |
| 2022-11-10 | -9.65 |
| 2022-11-09 | -7.11 |
| 2022-11-08 | 0.27 |
| 2022-11-07 | 2.14 |
| 2022-11-04 | -2.70 |
| 2022-11-03 | -3.26 |
| 2022-11-02 | -1.60 |
| 2022-11-01 | -5.79 |
| 2022-10-31 | -8.65 |
| 2022-10-28 | -5.57 |
| 2022-10-27 | -0.83 |
| 2022-10-26 | 1.15 |
| 2022-10-25 | -8.88 |
| 2022-10-24 | -12.40 |
| 2022-10-21 | -3.70 |
| 2022-10-20 | -6.34 |
| 2022-10-19 | -9.43 |
| 2022-10-18 | -3.70 |
| 2022-10-17 | -5.24 |
| 2022-10-14 | -15.27 |
| 2022-10-13 | -25.51 |
| 2022-10-12 | -26.06 |
| 2022-10-11 | -27.94 |
| 2022-10-10 | -26.06 |
| 2022-10-07 | -21.55 |
| 2022-10-06 | -20.44 |
| 2022-10-05 | -18.57 |
| 2022-10-03 | -25.40 |
| 2022-09-30 | -25.51 |
| 2022-09-29 | -24.30 |
| 2022-09-28 | -23.09 |
| 2022-09-27 | -19.01 |
| 2022-09-26 | -24.52 |
| 2022-09-23 | -25.62 |
| 2022-09-22 | -23.64 |
| 2022-09-21 | -22.21 |
| 2022-09-20 | -19.89 |
| 2022-09-19 | -20.78 |
| 2022-09-16 | -18.13 |
| 2022-09-15 | -15.71 |
| 2022-09-14 | -15.05 |
| 2022-09-13 | -14.05 |
| 2022-09-09 | -9.65 |
| 2022-09-08 | -16.04 |
| 2022-09-07 | -14.83 |
| 2022-09-06 | -16.26 |
| 2022-09-05 | -14.27 |
| 2022-09-02 | -15.27 |
| 2022-09-01 | -9.76 |
| 2022-08-31 | -13.39 |
| 2022-08-30 | -5.24 |
| 2022-08-29 | -2.04 |
| 2022-08-26 | 1.70 |
| 2022-08-25 | -2.04 |
| 2022-08-24 | -7.11 |
| 2022-08-23 | -2.26 |
| 2022-08-22 | -2.37 |
| 2022-08-19 | -3.70 |
| 2022-08-18 | -0.83 |
| 2022-08-17 | 0.05 |
| 2022-08-16 | 2.47 |
| 2022-08-15 | 12.94 |
| 2022-08-12 | 10.74 |
| 2022-08-11 | 12.39 |
| 2022-08-10 | 7.21 |
| 2022-08-09 | 7.76 |
| 2022-08-08 | 4.57 |
| 2022-08-05 | 12.94 |
| 2022-08-04 | 8.31 |
| 2022-08-03 | 1.37 |
| 2022-08-02 | 0.93 |
| 2022-08-01 | 2.92 |
| 2022-07-29 | 2.14 |
| 2022-07-28 | 8.20 |
| 2022-07-27 | 6.88 |
| 2022-07-26 | 10.46 |
| 2022-07-25 | 12.12 |
| 2022-07-22 | 14.59 |
| 2022-07-21 | 14.59 |
| 2022-07-20 | 13.49 |
| 2022-07-19 | 12.12 |
| 2022-07-18 | 13.49 |
| 2022-07-15 | 13.49 |
| 2022-07-14 | 19.83 |
| 2022-07-13 | 10.08 |
| 2022-07-12 | 10.19 |
| 2022-07-11 | 17.63 |
| 2022-07-08 | 22.03 |
| 2022-07-07 | 21.48 |
| 2022-07-06 | 29.19 |
| 2022-07-05 | 31.12 |
| 2022-07-04 | 36.08 |
| 2022-06-30 | 25.34 |
| 2022-06-29 | 30.57 |
| 2022-06-28 | 33.60 |
| 2022-06-27 | 36.91 |
| 2022-06-24 | 27.54 |
| 2022-06-23 | 9.75 |
| 2022-06-22 | 8.42 |
| 2022-06-21 | 13.77 |
| 2022-06-20 | 3.36 |
| 2022-06-17 | 0.38 |
| 2022-06-16 | -7.99 |
| 2022-06-15 | -5.13 |
| 2022-06-14 | -8.88 |
| 2022-06-13 | -6.89 |
| 2022-06-10 | -2.92 |
| 2022-06-09 | -1.71 |
| 2022-06-08 | 0.82 |
| 2022-06-07 | -6.34 |
| 2022-06-06 | -8.10 |
| 2022-06-02 | -6.89 |
| 2022-06-01 | -11.19 |
| 2022-05-31 | -14.38 |
| 2022-05-30 | -21.66 |
| 2022-05-27 | -24.52 |
| 2022-05-26 | -25.62 |
| 2022-05-25 | -26.28 |
| 2022-05-24 | -23.20 |
| 2022-05-23 | -15.27 |
| 2022-05-20 | -14.05 |
| 2022-05-19 | -18.35 |
| 2022-05-18 | -16.37 |
| 2022-05-17 | -17.03 |
| 2022-05-16 | -21.44 |
| 2022-05-13 | -21.88 |
| 2022-05-12 | -23.53 |
| 2022-05-11 | -22.98 |
| 2022-05-10 | -25.73 |
| 2022-05-06 | -27.28 |
| 2022-05-05 | -24.52 |
| 2022-05-04 | -24.08 |
| 2022-05-03 | -17.03 |
| 2022-04-29 | -13.06 |
| 2022-04-28 | -17.91 |
| 2022-04-27 | -21.88 |
| 2022-04-26 | -20.67 |
| 2022-04-25 | -22.21 |
| 2022-04-22 | -17.80 |
| 2022-04-21 | -18.90 |
| 2022-04-20 | -14.38 |
| 2022-04-19 | -15.16 |
| 2022-04-14 | -11.30 |
| 2022-04-13 | -14.38 |
| 2022-04-12 | -14.60 |
| 2022-04-11 | -17.36 |
| 2022-04-08 | -11.52 |
| 2022-04-07 | -9.21 |
| 2022-04-06 | 0.05 |
| 2022-04-04 | -4.14 |
| 2022-04-01 | -2.48 |
| 2022-03-31 | -2.04 |
| 2022-03-30 | 5.45 |
| 2022-03-29 | 1.04 |
| 2022-03-28 | -2.92 |
| 2022-03-25 | -2.48 |
| 2022-03-24 | 6.77 |
| 2022-03-23 | 1.59 |
| 2022-03-22 | -3.04 |
| 2022-03-21 | -7.33 |
| 2022-03-18 | -3.26 |
| 2022-03-17 | -2.26 |
| 2022-03-16 | -12.18 |
| 2022-03-15 | -25.95 |
| 2022-03-14 | -25.18 |
| 2022-03-11 | -14.83 |
| 2022-03-10 | -11.85 |
| 2022-03-09 | -6.34 |
| 2022-03-08 | -6.45 |
| 2022-03-07 | 0.38 |
| 2022-03-04 | 11.56 |
| 2022-03-03 | 22.31 |
| 2022-03-02 | 22.86 |
| 2022-03-01 | 28.37 |
| 2022-02-28 | 19.00 |
| 2022-02-25 | 19.28 |
| 2022-02-24 | 18.18 |
| 2022-02-23 | 23.69 |
| 2022-02-22 | 21.48 |
| 2022-02-21 | 26.99 |
| 2022-02-18 | 26.16 |
| 2022-02-17 | 28.92 |
| 2022-02-16 | 29.47 |
| 2022-02-15 | 25.61 |
| 2022-02-14 | 18.73 |
| 2022-02-11 | 24.24 |
| 2022-02-10 | 36.36 |
| 2022-02-09 | 30.30 |
| 2022-02-08 | 27.54 |
| 2022-02-07 | 25.61 |
| 2022-02-04 | 26.16 |
| 2022-01-31 | 22.58 |
| 2022-01-28 | 19.55 |
| 2022-01-27 | 23.96 |
| 2022-01-26 | 34.15 |
| 2022-01-25 | 40.76 |
| 2022-01-24 | 47.38 |
| 2022-01-21 | 54.54 |
| 2022-01-20 | 52.06 |
| 2022-01-19 | 46.82 |
| 2022-01-18 | 53.16 |
| 2022-01-17 | 52.89 |
| 2022-01-14 | 53.99 |
| 2022-01-13 | 51.51 |
| 2022-01-12 | 58.39 |
| 2022-01-11 | 53.71 |
| 2022-01-10 | 46.55 |
| 2022-01-07 | 38.29 |
| 2022-01-06 | 37.73 |
| 2022-01-05 | 38.56 |
| 2022-01-04 | 43.79 |
| 2022-01-03 | 50.96 |
| 2021-12-31 | 56.47 |
| 2021-12-30 | 48.48 |
| 2021-12-29 | 48.20 |
| 2021-12-28 | 54.26 |
| 2021-12-24 | 59.77 |
| 2021-12-23 | 56.47 |
| 2021-12-22 | 59.22 |
| 2021-12-21 | 60.87 |
| 2021-12-20 | 53.16 |
| 2021-12-17 | 58.12 |
| 2021-12-16 | 70.79 |
| 2021-12-15 | 66.38 |
| 2021-12-14 | 70.79 |
| 2021-12-13 | 75.47 |
| 2021-12-10 | 85.11 |
| 2021-12-09 | 87.32 |
| 2021-12-08 | 72.44 |
| 2021-12-07 | 73.27 |
| 2021-12-06 | 61.70 |
| 2021-12-03 | 73.55 |
| 2021-12-02 | 74.65 |
| 2021-12-01 | 76.58 |
| 2021-11-30 | 79.61 |
| 2021-11-29 | 80.16 |
| 2021-11-26 | 87.59 |
| 2021-11-25 | 97.51 |
| 2021-11-24 | 94.76 |
| 2021-11-23 | 90.62 |
| 2021-11-22 | 92.83 |
| 2021-11-19 | 107.70 |
| 2021-11-18 | 109.36 |
| 2021-11-17 | 114.04 |
| 2021-11-16 | 117.07 |
| 2021-11-15 | 112.11 |
| 2021-11-12 | 108.53 |
| 2021-11-11 | 98.89 |
| 2021-11-10 | 101.09 |
| 2021-11-09 | 93.65 |
| 2021-11-08 | 85.39 |
| 2021-11-05 | 82.64 |
| 2021-11-04 | 91.73 |
| 2021-11-03 | 91.73 |
| 2021-11-02 | 90.90 |
| 2021-11-01 | 92.00 |
| 2021-10-29 | 102.19 |
| 2021-10-28 | 106.60 |
| 2021-10-27 | 103.57 |
| 2021-10-26 | 109.08 |
| 2021-10-25 | 116.79 |
| 2021-10-22 | 120.37 |
| 2021-10-21 | 119.82 |
| 2021-10-20 | 127.81 |
| 2021-10-19 | 130.84 |
| 2021-10-18 | 133.05 |
| 2021-10-15 | 127.54 |
| 2021-10-12 | 131.12 |
| 2021-10-11 | 132.50 |
| 2021-10-08 | 119.27 |
| 2021-10-07 | 133.87 |
| 2021-10-06 | 127.26 |
| 2021-10-05 | 140.76 |
| 2021-10-04 | 141.59 |
| 2021-09-30 | 141.86 |
| 2021-09-29 | 147.92 |
| 2021-09-28 | 165.55 |
| 2021-09-27 | 171.34 |
| 2021-09-24 | 175.47 |
| 2021-09-23 | 174.64 |
| 2021-09-21 | 163.62 |
| 2021-09-20 | 164.73 |
| 2021-09-17 | 166.93 |
| 2021-09-16 | 141.59 |
| 2021-09-15 | 155.36 |
| 2021-09-14 | 177.67 |
| 2021-09-13 | 150.13 |
| 2021-09-10 | 161.42 |
| 2021-09-09 | 161.42 |
| 2021-09-08 | 168.03 |
| 2021-09-07 | 168.03 |
| 2021-09-06 | 179.33 |
| 2021-09-03 | 165.28 |
| 2021-09-02 | 156.19 |
| 2021-09-01 | 163.07 |
| 2021-08-31 | 165.28 |
| 2021-08-30 | 166.38 |
| 2021-08-27 | 149.30 |
| 2021-08-26 | 154.26 |
| 2021-08-25 | 163.35 |
| 2021-08-24 | 160.59 |
| 2021-08-23 | 144.62 |
| 2021-08-20 | 143.24 |
| 2021-08-19 | 158.11 |
| 2021-08-18 | 171.34 |
| 2021-08-17 | 175.47 |
| 2021-08-16 | 187.31 |
| 2021-08-13 | 194.48 |
| 2021-08-12 | 192.55 |
| 2021-08-11 | 187.31 |
| 2021-08-10 | 214.31 |
| 2021-08-09 | 201.64 |
| 2021-08-06 | 194.48 |
| 2021-08-05 | 204.67 |
| 2021-08-04 | 215.96 |
| 2021-08-03 | 222.30 |
| 2021-08-02 | 214.03 |
| 2021-07-30 | 222.57 |
| 2021-07-29 | 230.29 |
| 2021-07-28 | 212.38 |
| 2021-07-27 | 185.39 |
| 2021-07-26 | 203.29 |
| 2021-07-23 | 236.90 |
| 2021-07-22 | 260.31 |
| 2021-07-21 | 268.85 |
| 2021-07-20 | 257.83 |
| 2021-07-19 | 270.78 |
| 2021-07-16 | 277.94 |
| 2021-07-15 | 293.92 |
| 2021-07-14 | 282.35 |
| 2021-07-13 | 249.29 |
| 2021-07-12 | 253.70 |
| 2021-07-09 | 252.05 |
| 2021-07-08 | 255.63 |
| 2021-07-07 | 266.92 |
| 2021-07-06 | 266.37 |
| 2021-07-05 | 275.19 |
| 2021-07-02 | 268.58 |
| 2021-06-30 | 283.73 |
| 2021-06-29 | 286.76 |
| 2021-06-28 | 288.41 |
| 2021-06-25 | 289.00 |
| 2021-06-24 | 292.03 |
| 2021-06-23 | 285.42 |
| 2021-06-22 | 294.78 |
| 2021-06-21 | 261.75 |
| 2021-06-18 | 266.15 |
| 2021-06-17 | 250.18 |
| 2021-06-16 | 240.00 |
| 2021-06-15 | 256.24 |
| 2021-06-11 | 268.35 |
| 2021-06-10 | 282.67 |
| 2021-06-09 | 271.11 |
| 2021-06-08 | 259.82 |
| 2021-06-07 | 246.88 |
| 2021-06-04 | 248.53 |
| 2021-06-03 | 253.49 |
| 2021-06-02 | 252.94 |
| 2021-06-01 | 285.70 |
| 2021-05-31 | 257.34 |
| 2021-05-28 | 233.11 |
| 2021-05-27 | 215.77 |
| 2021-05-26 | 213.84 |
| 2021-05-25 | 224.85 |
| 2021-05-24 | 213.84 |
| 2021-05-21 | 213.02 |
| 2021-05-20 | 215.49 |
| 2021-05-18 | 221.55 |
| 2021-05-17 | 205.86 |
| 2021-05-14 | 216.32 |
| 2021-05-13 | 209.71 |
| 2021-05-12 | 216.87 |
| 2021-05-11 | 216.60 |
| 2021-05-10 | 224.30 |
| 2021-05-07 | 217.97 |
| 2021-05-06 | 227.61 |
| 2021-05-05 | 235.87 |
| 2021-05-04 | 233.66 |
| 2021-05-03 | 210.81 |
| 2021-04-30 | 208.89 |
| 2021-04-29 | 202.01 |
| 2021-04-28 | 201.45 |
| 2021-04-27 | 201.45 |
| 2021-04-26 | 189.89 |
| 2021-04-23 | 201.45 |
| 2021-04-22 | 195.95 |
| 2021-04-21 | 194.57 |
| 2021-04-20 | 185.49 |
| 2021-04-19 | 185.21 |
| 2021-04-16 | 171.17 |
| 2021-04-15 | 169.52 |
| 2021-04-14 | 169.52 |
| 2021-04-13 | 165.94 |
| 2021-04-12 | 172.55 |
| 2021-04-09 | 179.16 |
| 2021-04-08 | 183.28 |
| 2021-04-07 | 171.72 |
| 2021-04-01 | 166.77 |
| 2021-03-31 | 140.89 |
| 2021-03-30 | 130.70 |
| 2021-03-29 | 118.86 |
| 2021-03-26 | 123.27 |
| 2021-03-25 | 115.29 |
| 2021-03-24 | 116.11 |
| 2021-03-23 | 118.86 |
| 2021-03-22 | 131.80 |
| 2021-03-19 | 137.31 |
| 2021-03-18 | 144.74 |
| 2021-03-17 | 142.26 |
| 2021-03-16 | 129.33 |
| 2021-03-15 | 117.21 |
| 2021-03-12 | 121.34 |
| 2021-03-11 | 132.90 |
| 2021-03-10 | 122.72 |
| 2021-03-09 | 110.33 |
| 2021-03-08 | 103.72 |
| 2021-03-05 | 128.50 |
| 2021-03-04 | 130.98 |
| 2021-03-03 | 156.03 |
| 2021-03-02 | 152.73 |
| 2021-03-01 | 152.73 |
| 2021-02-26 | 151.35 |
| 2021-02-25 | 165.11 |
| 2021-02-24 | 155.75 |
| 2021-02-23 | 173.10 |
| 2021-02-22 | 162.36 |
| 2021-02-19 | 182.73 |
| 2021-02-18 | 182.73 |
| 2021-02-17 | 206.13 |
| 2021-02-16 | 198.70 |
| 2021-02-11 | 213.84 |
| 2021-02-10 | 208.06 |
| 2021-02-09 | 199.25 |
| 2021-02-08 | 198.15 |
| 2021-02-05 | 188.79 |
| 2021-02-04 | 190.99 |
| 2021-02-03 | 203.93 |
| 2021-02-02 | 213.02 |
| 2021-02-01 | 198.70 |
| 2021-01-29 | 198.70 |
| 2021-01-28 | 191.27 |
| 2021-01-27 | 219.35 |
| 2021-01-26 | 237.24 |
| 2021-01-25 | 248.81 |
| 2021-01-22 | 222.38 |
| 2021-01-21 | 227.88 |
| 2021-01-20 | 203.38 |
| 2021-01-19 | 197.32 |
| 2021-01-18 | 183.56 |
| 2021-01-15 | 179.43 |
| 2021-01-14 | 179.98 |
| 2021-01-13 | 177.78 |
| 2021-01-12 | 191.54 |
| 2021-01-11 | 196.77 |
| 2021-01-08 | 201.18 |
| 2021-01-07 | 189.89 |
| 2021-01-06 | 185.21 |
| 2021-01-05 | 168.42 |
| 2021-01-04 | 126.30 |
| 2020-12-31 | 130.98 |
| 2020-12-30 | 127.67 |
| 2020-12-29 | 122.72 |
| 2020-12-28 | 132.35 |
| 2020-12-24 | 125.75 |
| 2020-12-23 | 121.07 |
| 2020-12-22 | 121.62 |
| 2020-12-21 | 128.50 |
| 2020-12-18 | 129.33 |
| 2020-12-17 | 121.34 |
| 2020-12-16 | 125.47 |
| 2020-12-15 | 117.49 |
| 2020-12-14 | 105.65 |
| 2020-12-11 | 101.80 |
| 2020-12-10 | 93.26 |
| 2020-12-09 | 92.99 |
| 2020-12-08 | 94.36 |
| 2020-12-07 | 98.77 |
| 2020-12-04 | 106.20 |
| 2020-12-03 | 107.30 |
| 2020-12-02 | 92.44 |
| 2020-12-01 | 93.54 |
| 2020-11-30 | 84.18 |
| 2020-11-27 | 91.06 |
| 2020-11-26 | 74.54 |
| 2020-11-25 | 72.89 |
| 2020-11-24 | 84.18 |
| 2020-11-23 | 92.44 |
| 2020-11-20 | 92.16 |
| 2020-11-19 | 90.23 |
| 2020-11-18 | 80.32 |
| 2020-11-17 | 81.42 |
| 2020-11-16 | 78.67 |
| 2020-11-13 | 64.35 |
| 2020-11-12 | 56.92 |
| 2020-11-11 | 50.04 |
| 2020-11-10 | 68.48 |
| 2020-11-09 | 65.18 |
| 2020-11-06 | 63.25 |
| 2020-11-05 | 63.53 |
| 2020-11-04 | 67.38 |
| 2020-11-03 | 59.95 |
| 2020-11-02 | 51.97 |
| 2020-10-30 | 50.04 |
| 2020-10-29 | 53.07 |
| 2020-10-28 | 50.31 |
| 2020-10-27 | 57.20 |
| 2020-10-23 | 62.70 |
| 2020-10-22 | 62.98 |
| 2020-10-21 | 62.43 |
| 2020-10-20 | 64.63 |
| 2020-10-19 | 58.57 |
| 2020-10-16 | 80.05 |
| 2020-10-15 | 80.60 |
| 2020-10-14 | 92.99 |
| 2020-10-12 | 79.22 |
| 2020-10-09 | 79.50 |
| 2020-10-08 | 69.86 |
| 2020-10-07 | 76.19 |
| 2020-10-06 | 72.34 |
| 2020-10-05 | 67.66 |
| 2020-09-30 | 69.31 |
| 2020-09-29 | 66.28 |
| 2020-09-28 | 64.63 |
| 2020-09-25 | 61.05 |
| 2020-09-24 | 64.08 |
| 2020-09-23 | 73.71 |
| 2020-09-22 | 70.96 |
| 2020-09-21 | 77.29 |
| 2020-09-18 | 80.60 |
| 2020-09-17 | 78.67 |
| 2020-09-16 | 83.08 |
| 2020-09-15 | 78.95 |
| 2020-09-14 | 73.99 |
| 2020-09-11 | 74.27 |
| 2020-09-10 | 66.28 |
| 2020-09-09 | 72.34 |
| 2020-09-08 | 76.47 |
| 2020-09-07 | 85.83 |
| 2020-09-04 | 104.82 |
| 2020-09-03 | 110.05 |
| 2020-09-02 | 117.21 |
| 2020-09-01 | 101.24 |
| 2020-08-31 | 94.09 |
| 2020-08-28 | 91.06 |
| 2020-08-27 | 94.36 |
| 2020-08-26 | 84.45 |
| 2020-08-25 | 86.10 |
| 2020-08-24 | 86.93 |
| 2020-08-21 | 93.26 |
| 2020-08-20 | 89.41 |
| 2020-08-19 | 97.39 |
| 2020-08-18 | 102.90 |
| 2020-08-17 | 94.36 |
| 2020-08-14 | 94.36 |
| 2020-08-13 | 94.09 |
| 2020-08-12 | 93.26 |
| 2020-08-11 | 101.52 |
| 2020-08-10 | 108.40 |
| 2020-08-07 | 115.29 |
| 2020-08-06 | 122.17 |
| 2020-08-05 | 120.52 |
| 2020-08-04 | 106.75 |
| 2020-08-03 | 110.61 |
| 2020-07-31 | 107.03 |
| 2020-07-30 | 111.98 |
| 2020-07-29 | 120.79 |
| 2020-07-28 | 112.53 |
| 2020-07-27 | 112.53 |
| 2020-07-24 | 117.21 |
| 2020-07-23 | 138.14 |
| 2020-07-22 | 121.34 |
| 2020-07-21 | 122.17 |
| 2020-07-20 | 110.33 |
| 2020-07-17 | 110.33 |
| 2020-07-16 | 100.69 |
| 2020-07-15 | 131.25 |
| 2020-07-14 | 128.77 |
| 2020-07-13 | 128.77 |
| 2020-07-10 | 129.88 |
| 2020-07-09 | 122.17 |
| 2020-07-08 | 116.94 |
| 2020-07-07 | 89.96 |
| 2020-07-06 | 84.45 |
| 2020-07-03 | 98.22 |
| 2020-07-02 | 81.70 |
| 2020-06-30 | 71.79 |
| 2020-06-29 | 60.50 |
| 2020-06-26 | 60.23 |
| 2020-06-24 | 62.15 |
| 2020-06-23 | 41.23 |
| 2020-06-22 | 34.07 |
| 2020-06-19 | 39.29 |
| 2020-06-18 | 39.56 |
| 2020-06-17 | 41.76 |
| 2020-06-16 | 42.31 |
| 2020-06-15 | 36.26 |
| 2020-06-12 | 39.01 |
| 2020-06-11 | 30.77 |
| 2020-06-10 | 29.67 |
| 2020-06-09 | 29.95 |
| 2020-06-08 | 21.15 |
| 2020-06-05 | 19.78 |
| 2020-06-04 | 18.96 |
| 2020-06-03 | 24.18 |
| 2020-06-02 | 26.37 |
| 2020-06-01 | 23.63 |
| 2020-05-29 | 23.08 |
| 2020-05-28 | 19.51 |
| 2020-05-27 | 22.53 |
| 2020-05-26 | 39.84 |
| 2020-05-25 | 37.09 |
| 2020-05-22 | 29.12 |
| 2020-05-21 | 36.26 |
| 2020-05-20 | 41.76 |
| 2020-05-19 | 29.40 |
| 2020-05-18 | 32.42 |
| 2020-05-15 | 26.65 |
| 2020-05-14 | 25.27 |
| 2020-05-13 | 18.41 |
| 2020-05-12 | 12.64 |
| 2020-05-11 | 2.20 |
| 2020-05-08 | 3.52 |
| 2020-05-07 | 5.82 |
| 2020-05-06 | 0.11 |
| 2020-05-05 | -4.95 |
| 2020-05-04 | -7.80 |
| 2020-04-29 | -7.25 |
| 2020-04-28 | -4.40 |
| 2020-04-27 | -3.41 |
| 2020-04-24 | -5.38 |
| 2020-04-23 | 2.20 |
| 2020-04-22 | 3.19 |
| 2020-04-21 | -6.04 |
| 2020-04-20 | -0.55 |
| 2020-04-17 | -5.05 |
| 2020-04-16 | -0.44 |
| 2020-04-15 | -4.62 |
| 2020-04-14 | -5.38 |
| 2020-04-09 | -14.62 |
| 2020-04-08 | -19.56 |
| 2020-04-07 | -21.10 |
| 2020-04-06 | -19.78 |
| 2020-04-03 | -15.71 |
| 2020-04-02 | -18.02 |
| 2020-04-01 | -17.58 |
| 2020-03-31 | -3.63 |
| 2020-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy