Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-03 | 291.42 |
| 2025-10-31 | 289.80 |
| 2025-10-30 | 301.93 |
| 2025-10-28 | 314.87 |
| 2025-10-27 | 317.70 |
| 2025-10-24 | 305.57 |
| 2025-10-23 | 280.91 |
| 2025-10-22 | 276.05 |
| 2025-10-21 | 278.48 |
| 2025-10-20 | 269.58 |
| 2025-10-17 | 257.86 |
| 2025-10-16 | 279.69 |
| 2025-10-15 | 285.35 |
| 2025-10-14 | 276.05 |
| 2025-10-13 | 290.21 |
| 2025-10-10 | 297.49 |
| 2025-10-09 | 311.64 |
| 2025-10-08 | 306.79 |
| 2025-10-06 | 303.96 |
| 2025-10-03 | 322.96 |
| 2025-10-02 | 324.58 |
| 2025-09-30 | 334.69 |
| 2025-09-29 | 298.70 |
| 2025-09-26 | 293.44 |
| 2025-09-25 | 322.96 |
| 2025-09-24 | 321.34 |
| 2025-09-23 | 315.28 |
| 2025-09-22 | 331.05 |
| 2025-09-19 | 308.40 |
| 2025-09-18 | 315.28 |
| 2025-09-17 | 319.32 |
| 2025-09-16 | 301.12 |
| 2025-09-15 | 305.17 |
| 2025-09-12 | 319.73 |
| 2025-09-11 | 325.79 |
| 2025-09-10 | 311.23 |
| 2025-09-09 | 303.96 |
| 2025-09-08 | 307.19 |
| 2025-09-05 | 312.45 |
| 2025-09-04 | 302.74 |
| 2025-09-03 | 312.85 |
| 2025-09-02 | 306.38 |
| 2025-09-01 | 322.56 |
| 2025-08-29 | 341.16 |
| 2025-08-28 | 339.13 |
| 2025-08-27 | 333.47 |
| 2025-08-26 | 343.58 |
| 2025-08-25 | 354.90 |
| 2025-08-22 | 365.42 |
| 2025-08-21 | 363.80 |
| 2025-08-20 | 361.78 |
| 2025-08-19 | 368.65 |
| 2025-08-18 | 375.12 |
| 2025-08-15 | 352.88 |
| 2025-08-14 | 341.16 |
| 2025-08-13 | 341.16 |
| 2025-08-12 | 310.42 |
| 2025-08-11 | 314.06 |
| 2025-08-08 | 286.97 |
| 2025-08-07 | 282.93 |
| 2025-08-06 | 277.67 |
| 2025-08-05 | 277.27 |
| 2025-08-04 | 257.05 |
| 2025-08-01 | 257.45 |
| 2025-07-31 | 268.78 |
| 2025-07-30 | 264.73 |
| 2025-07-29 | 267.16 |
| 2025-07-28 | 257.86 |
| 2025-07-25 | 265.14 |
| 2025-07-24 | 262.31 |
| 2025-07-23 | 259.48 |
| 2025-07-22 | 263.92 |
| 2025-07-21 | 289.80 |
| 2025-07-18 | 268.37 |
| 2025-07-17 | 269.58 |
| 2025-07-16 | 270.80 |
| 2025-07-15 | 298.29 |
| 2025-07-14 | 258.67 |
| 2025-07-11 | 237.64 |
| 2025-07-10 | 206.50 |
| 2025-07-09 | 204.08 |
| 2025-07-08 | 214.19 |
| 2025-07-07 | 211.76 |
| 2025-07-04 | 214.19 |
| 2025-07-03 | 214.59 |
| 2025-07-02 | 215.40 |
| 2025-06-30 | 214.19 |
| 2025-06-27 | 217.02 |
| 2025-06-26 | 220.25 |
| 2025-06-25 | 213.38 |
| 2025-06-24 | 205.29 |
| 2025-06-23 | 193.16 |
| 2025-06-20 | 189.52 |
| 2025-06-19 | 186.69 |
| 2025-06-18 | 201.25 |
| 2025-06-17 | 207.31 |
| 2025-06-16 | 189.93 |
| 2025-06-13 | 174.16 |
| 2025-06-12 | 184.26 |
| 2025-06-11 | 171.33 |
| 2025-06-10 | 163.64 |
| 2025-06-09 | 156.77 |
| 2025-06-06 | 155.56 |
| 2025-06-05 | 155.15 |
| 2025-06-04 | 151.11 |
| 2025-06-03 | 151.51 |
| 2025-06-02 | 156.77 |
| 2025-05-30 | 152.72 |
| 2025-05-29 | 157.58 |
| 2025-05-28 | 154.87 |
| 2025-05-27 | 157.59 |
| 2025-05-26 | 154.87 |
| 2025-05-23 | 156.42 |
| 2025-05-22 | 158.36 |
| 2025-05-21 | 159.92 |
| 2025-05-20 | 159.53 |
| 2025-05-19 | 160.70 |
| 2025-05-16 | 163.42 |
| 2025-05-15 | 165.75 |
| 2025-05-14 | 160.31 |
| 2025-05-13 | 152.93 |
| 2025-05-12 | 156.03 |
| 2025-05-09 | 148.26 |
| 2025-05-08 | 147.10 |
| 2025-05-07 | 141.27 |
| 2025-05-06 | 151.37 |
| 2025-05-02 | 148.26 |
| 2025-04-30 | 131.17 |
| 2025-04-29 | 127.28 |
| 2025-04-28 | 128.84 |
| 2025-04-25 | 130.39 |
| 2025-04-24 | 126.12 |
| 2025-04-23 | 126.12 |
| 2025-04-22 | 114.85 |
| 2025-04-17 | 107.86 |
| 2025-04-16 | 108.63 |
| 2025-04-15 | 119.12 |
| 2025-04-14 | 117.57 |
| 2025-04-11 | 106.69 |
| 2025-04-10 | 102.42 |
| 2025-04-09 | 98.14 |
| 2025-04-08 | 92.70 |
| 2025-04-07 | 78.33 |
| 2025-04-03 | 138.94 |
| 2025-04-02 | 157.98 |
| 2025-04-01 | 153.31 |
| 2025-03-31 | 158.75 |
| 2025-03-28 | 154.09 |
| 2025-03-27 | 158.36 |
| 2025-03-26 | 163.42 |
| 2025-03-25 | 164.19 |
| 2025-03-24 | 170.80 |
| 2025-03-21 | 136.22 |
| 2025-03-20 | 135.44 |
| 2025-03-19 | 144.38 |
| 2025-03-18 | 139.72 |
| 2025-03-17 | 130.00 |
| 2025-03-14 | 134.66 |
| 2025-03-13 | 131.56 |
| 2025-03-12 | 137.38 |
| 2025-03-11 | 143.99 |
| 2025-03-10 | 145.54 |
| 2025-03-07 | 149.04 |
| 2025-03-06 | 156.42 |
| 2025-03-05 | 140.88 |
| 2025-03-04 | 124.56 |
| 2025-03-03 | 127.28 |
| 2025-02-28 | 128.84 |
| 2025-02-27 | 146.32 |
| 2025-02-26 | 165.75 |
| 2025-02-25 | 180.90 |
| 2025-02-24 | 187.89 |
| 2025-02-21 | 222.86 |
| 2025-02-20 | 130.00 |
| 2025-02-19 | 127.28 |
| 2025-02-18 | 131.95 |
| 2025-02-17 | 129.23 |
| 2025-02-14 | 138.94 |
| 2025-02-13 | 106.69 |
| 2025-02-12 | 111.74 |
| 2025-02-11 | 100.09 |
| 2025-02-10 | 106.30 |
| 2025-02-07 | 95.81 |
| 2025-02-06 | 96.98 |
| 2025-02-05 | 91.54 |
| 2025-02-04 | 90.37 |
| 2025-02-03 | 91.15 |
| 2025-01-28 | 83.38 |
| 2025-01-27 | 87.27 |
| 2025-01-24 | 90.37 |
| 2025-01-23 | 89.60 |
| 2025-01-22 | 87.27 |
| 2025-01-21 | 88.43 |
| 2025-01-20 | 84.55 |
| 2025-01-17 | 84.93 |
| 2025-01-16 | 85.32 |
| 2025-01-15 | 82.99 |
| 2025-01-14 | 84.93 |
| 2025-01-13 | 82.99 |
| 2025-01-10 | 82.60 |
| 2025-01-09 | 86.49 |
| 2025-01-08 | 88.04 |
| 2025-01-07 | 90.37 |
| 2025-01-06 | 93.87 |
| 2025-01-03 | 92.32 |
| 2025-01-02 | 96.20 |
| 2024-12-31 | 102.03 |
| 2024-12-30 | 100.09 |
| 2024-12-27 | 103.58 |
| 2024-12-24 | 107.86 |
| 2024-12-23 | 102.42 |
| 2024-12-20 | 102.03 |
| 2024-12-19 | 102.03 |
| 2024-12-18 | 102.03 |
| 2024-12-17 | 102.03 |
| 2024-12-16 | 107.86 |
| 2024-12-13 | 108.25 |
| 2024-12-12 | 108.63 |
| 2024-12-11 | 113.30 |
| 2024-12-10 | 109.80 |
| 2024-12-09 | 117.18 |
| 2024-12-06 | 108.63 |
| 2024-12-05 | 106.69 |
| 2024-12-04 | 99.70 |
| 2024-12-03 | 98.53 |
| 2024-12-02 | 96.20 |
| 2024-11-29 | 96.20 |
| 2024-11-28 | 96.59 |
| 2024-11-27 | 97.37 |
| 2024-11-26 | 90.37 |
| 2024-11-25 | 96.59 |
| 2024-11-22 | 94.26 |
| 2024-11-21 | 95.04 |
| 2024-11-20 | 95.81 |
| 2024-11-19 | 94.26 |
| 2024-11-18 | 91.54 |
| 2024-11-15 | 91.15 |
| 2024-11-14 | 89.21 |
| 2024-11-13 | 89.21 |
| 2024-11-12 | 90.76 |
| 2024-11-11 | 81.05 |
| 2024-11-08 | 78.33 |
| 2024-11-07 | 81.05 |
| 2024-11-06 | 81.44 |
| 2024-11-05 | 80.66 |
| 2024-11-04 | 76.78 |
| 2024-11-01 | 76.00 |
| 2024-10-31 | 74.83 |
| 2024-10-30 | 74.83 |
| 2024-10-29 | 75.22 |
| 2024-10-28 | 73.28 |
| 2024-10-25 | 72.50 |
| 2024-10-24 | 69.39 |
| 2024-10-23 | 76.00 |
| 2024-10-22 | 74.06 |
| 2024-10-21 | 74.44 |
| 2024-10-18 | 77.16 |
| 2024-10-17 | 73.28 |
| 2024-10-16 | 74.06 |
| 2024-10-15 | 76.39 |
| 2024-10-14 | 77.55 |
| 2024-10-10 | 83.77 |
| 2024-10-09 | 85.32 |
| 2024-10-08 | 86.88 |
| 2024-10-07 | 97.76 |
| 2024-10-04 | 94.26 |
| 2024-10-03 | 88.82 |
| 2024-10-02 | 88.04 |
| 2024-09-30 | 81.83 |
| 2024-09-27 | 75.22 |
| 2024-09-26 | 69.78 |
| 2024-09-25 | 67.06 |
| 2024-09-24 | 66.67 |
| 2024-09-23 | 65.12 |
| 2024-09-20 | 61.23 |
| 2024-09-19 | 56.96 |
| 2024-09-17 | 63.18 |
| 2024-09-16 | 63.18 |
| 2024-09-13 | 62.40 |
| 2024-09-12 | 62.40 |
| 2024-09-11 | 62.01 |
| 2024-09-10 | 68.62 |
| 2024-09-09 | 72.11 |
| 2024-09-05 | 72.50 |
| 2024-09-04 | 70.95 |
| 2024-09-03 | 68.23 |
| 2024-09-02 | 69.39 |
| 2024-08-30 | 67.06 |
| 2024-08-29 | 67.06 |
| 2024-08-28 | 65.51 |
| 2024-08-27 | 66.67 |
| 2024-08-26 | 67.06 |
| 2024-08-23 | 64.73 |
| 2024-08-22 | 62.79 |
| 2024-08-21 | 66.67 |
| 2024-08-20 | 69.01 |
| 2024-08-19 | 65.12 |
| 2024-08-16 | 67.45 |
| 2024-08-15 | 64.34 |
| 2024-08-14 | 67.45 |
| 2024-08-13 | 66.67 |
| 2024-08-12 | 69.01 |
| 2024-08-09 | 67.45 |
| 2024-08-08 | 64.73 |
| 2024-08-07 | 64.34 |
| 2024-08-06 | 63.18 |
| 2024-08-05 | 63.18 |
| 2024-08-02 | 68.23 |
| 2024-08-01 | 67.84 |
| 2024-07-31 | 67.06 |
| 2024-07-30 | 63.18 |
| 2024-07-29 | 62.79 |
| 2024-07-26 | 63.18 |
| 2024-07-25 | 61.62 |
| 2024-07-24 | 62.40 |
| 2024-07-23 | 61.23 |
| 2024-07-22 | 62.40 |
| 2024-07-19 | 60.46 |
| 2024-07-18 | 65.90 |
| 2024-07-17 | 65.12 |
| 2024-07-16 | 65.90 |
| 2024-07-15 | 65.51 |
| 2024-07-12 | 67.06 |
| 2024-07-11 | 64.73 |
| 2024-07-10 | 64.34 |
| 2024-07-09 | 63.18 |
| 2024-07-08 | 63.95 |
| 2024-07-05 | 65.90 |
| 2024-07-04 | 66.29 |
| 2024-07-03 | 64.73 |
| 2024-07-02 | 67.06 |
| 2024-06-28 | 72.11 |
| 2024-06-27 | 67.84 |
| 2024-06-26 | 70.56 |
| 2024-06-25 | 69.01 |
| 2024-06-24 | 68.62 |
| 2024-06-21 | 73.67 |
| 2024-06-20 | 78.72 |
| 2024-06-19 | 75.61 |
| 2024-06-18 | 77.55 |
| 2024-06-17 | 72.89 |
| 2024-06-14 | 74.83 |
| 2024-06-13 | 72.50 |
| 2024-06-12 | 74.83 |
| 2024-06-11 | 72.89 |
| 2024-06-07 | 74.83 |
| 2024-06-06 | 77.55 |
| 2024-06-05 | 75.73 |
| 2024-06-04 | 76.09 |
| 2024-06-03 | 75.36 |
| 2024-05-31 | 69.48 |
| 2024-05-30 | 70.21 |
| 2024-05-29 | 73.89 |
| 2024-05-28 | 78.67 |
| 2024-05-27 | 78.30 |
| 2024-05-24 | 77.20 |
| 2024-05-23 | 79.77 |
| 2024-05-22 | 78.67 |
| 2024-05-21 | 72.79 |
| 2024-05-20 | 81.24 |
| 2024-05-17 | 78.30 |
| 2024-05-16 | 80.51 |
| 2024-05-14 | 86.76 |
| 2024-05-13 | 89.33 |
| 2024-05-10 | 87.49 |
| 2024-05-09 | 88.59 |
| 2024-05-08 | 83.81 |
| 2024-05-07 | 83.81 |
| 2024-05-06 | 84.18 |
| 2024-05-03 | 87.12 |
| 2024-05-02 | 84.55 |
| 2024-04-30 | 83.81 |
| 2024-04-29 | 83.08 |
| 2024-04-26 | 83.81 |
| 2024-04-25 | 79.04 |
| 2024-04-24 | 80.51 |
| 2024-04-23 | 73.89 |
| 2024-04-22 | 75.36 |
| 2024-04-19 | 71.68 |
| 2024-04-18 | 74.62 |
| 2024-04-17 | 72.42 |
| 2024-04-16 | 73.15 |
| 2024-04-15 | 75.36 |
| 2024-04-12 | 75.36 |
| 2024-04-11 | 75.73 |
| 2024-04-10 | 74.62 |
| 2024-04-09 | 72.79 |
| 2024-04-08 | 67.27 |
| 2024-04-05 | 75.73 |
| 2024-04-03 | 66.54 |
| 2024-04-02 | 59.18 |
| 2024-03-28 | 54.04 |
| 2024-03-27 | 52.57 |
| 2024-03-26 | 52.57 |
| 2024-03-25 | 49.63 |
| 2024-03-22 | 52.57 |
| 2024-03-21 | 55.87 |
| 2024-03-20 | 51.10 |
| 2024-03-19 | 54.77 |
| 2024-03-18 | 50.36 |
| 2024-03-15 | 49.63 |
| 2024-03-14 | 49.63 |
| 2024-03-13 | 51.10 |
| 2024-03-12 | 52.57 |
| 2024-03-11 | 49.63 |
| 2024-03-08 | 47.05 |
| 2024-03-07 | 48.89 |
| 2024-03-06 | 47.05 |
| 2024-03-05 | 47.05 |
| 2024-03-04 | 48.15 |
| 2024-03-01 | 49.63 |
| 2024-02-29 | 50.73 |
| 2024-02-28 | 50.73 |
| 2024-02-27 | 54.77 |
| 2024-02-26 | 56.98 |
| 2024-02-23 | 60.29 |
| 2024-02-22 | 60.29 |
| 2024-02-21 | 59.55 |
| 2024-02-20 | 58.82 |
| 2024-02-19 | 58.82 |
| 2024-02-16 | 57.71 |
| 2024-02-15 | 55.87 |
| 2024-02-14 | 54.77 |
| 2024-02-09 | 58.08 |
| 2024-02-08 | 56.61 |
| 2024-02-07 | 55.14 |
| 2024-02-06 | 56.24 |
| 2024-02-05 | 54.40 |
| 2024-02-02 | 54.04 |
| 2024-02-01 | 55.87 |
| 2024-01-31 | 54.77 |
| 2024-01-30 | 52.57 |
| 2024-01-29 | 61.39 |
| 2024-01-26 | 62.12 |
| 2024-01-25 | 60.29 |
| 2024-01-24 | 59.55 |
| 2024-01-23 | 58.08 |
| 2024-01-22 | 55.51 |
| 2024-01-19 | 59.18 |
| 2024-01-18 | 58.08 |
| 2024-01-17 | 55.51 |
| 2024-01-16 | 63.59 |
| 2024-01-15 | 62.49 |
| 2024-01-12 | 64.70 |
| 2024-01-11 | 61.02 |
| 2024-01-10 | 56.24 |
| 2024-01-09 | 60.29 |
| 2024-01-08 | 59.18 |
| 2024-01-05 | 63.59 |
| 2024-01-04 | 61.39 |
| 2024-01-03 | 60.65 |
| 2024-01-02 | 63.96 |
| 2023-12-29 | 61.76 |
| 2023-12-28 | 62.12 |
| 2023-12-27 | 58.82 |
| 2023-12-22 | 58.08 |
| 2023-12-21 | 60.65 |
| 2023-12-20 | 56.98 |
| 2023-12-19 | 53.67 |
| 2023-12-18 | 51.46 |
| 2023-12-15 | 55.14 |
| 2023-12-14 | 52.93 |
| 2023-12-13 | 46.68 |
| 2023-12-12 | 50.73 |
| 2023-12-11 | 45.21 |
| 2023-12-08 | 44.85 |
| 2023-12-07 | 42.27 |
| 2023-12-06 | 42.27 |
| 2023-12-05 | 41.90 |
| 2023-12-04 | 43.38 |
| 2023-12-01 | 42.27 |
| 2023-11-30 | 41.54 |
| 2023-11-29 | 39.70 |
| 2023-11-28 | 42.27 |
| 2023-11-27 | 41.54 |
| 2023-11-24 | 43.38 |
| 2023-11-23 | 45.21 |
| 2023-11-22 | 44.11 |
| 2023-11-21 | 45.95 |
| 2023-11-20 | 44.85 |
| 2023-11-17 | 43.38 |
| 2023-11-16 | 45.21 |
| 2023-11-15 | 47.05 |
| 2023-11-14 | 45.95 |
| 2023-11-13 | 45.58 |
| 2023-11-10 | 43.01 |
| 2023-11-09 | 42.64 |
| 2023-11-08 | 45.21 |
| 2023-11-07 | 45.21 |
| 2023-11-06 | 46.32 |
| 2023-11-03 | 47.05 |
| 2023-11-02 | 45.58 |
| 2023-11-01 | 47.42 |
| 2023-10-31 | 45.21 |
| 2023-10-30 | 47.05 |
| 2023-10-27 | 47.05 |
| 2023-10-26 | 47.05 |
| 2023-10-25 | 45.95 |
| 2023-10-24 | 47.05 |
| 2023-10-20 | 48.89 |
| 2023-10-19 | 50.36 |
| 2023-10-18 | 49.63 |
| 2023-10-17 | 52.57 |
| 2023-10-16 | 51.83 |
| 2023-10-13 | 53.67 |
| 2023-10-12 | 61.76 |
| 2023-10-11 | 61.02 |
| 2023-10-10 | 56.98 |
| 2023-10-09 | 55.87 |
| 2023-10-06 | 53.67 |
| 2023-10-05 | 54.40 |
| 2023-10-04 | 54.40 |
| 2023-10-03 | 50.73 |
| 2023-09-29 | 61.76 |
| 2023-09-28 | 57.71 |
| 2023-09-27 | 56.24 |
| 2023-09-26 | 56.98 |
| 2023-09-25 | 56.24 |
| 2023-09-22 | 56.24 |
| 2023-09-21 | 54.40 |
| 2023-09-20 | 54.40 |
| 2023-09-19 | 54.40 |
| 2023-09-18 | 55.14 |
| 2023-09-15 | 55.51 |
| 2023-09-14 | 54.40 |
| 2023-09-13 | 54.40 |
| 2023-09-12 | 52.93 |
| 2023-09-11 | 52.93 |
| 2023-09-07 | 53.30 |
| 2023-09-06 | 55.14 |
| 2023-09-05 | 52.57 |
| 2023-09-04 | 51.46 |
| 2023-08-31 | 49.99 |
| 2023-08-30 | 47.05 |
| 2023-08-29 | 48.52 |
| 2023-08-28 | 47.05 |
| 2023-08-25 | 45.21 |
| 2023-08-24 | 45.95 |
| 2023-08-23 | 44.11 |
| 2023-08-22 | 43.38 |
| 2023-08-21 | 37.86 |
| 2023-08-18 | 42.64 |
| 2023-08-17 | 43.38 |
| 2023-08-16 | 43.74 |
| 2023-08-15 | 41.54 |
| 2023-08-14 | 43.38 |
| 2023-08-11 | 43.38 |
| 2023-08-10 | 47.42 |
| 2023-08-09 | 43.01 |
| 2023-08-08 | 41.54 |
| 2023-08-07 | 42.27 |
| 2023-08-04 | 44.11 |
| 2023-08-03 | 40.07 |
| 2023-08-02 | 39.33 |
| 2023-08-01 | 41.90 |
| 2023-07-31 | 45.21 |
| 2023-07-28 | 47.05 |
| 2023-07-27 | 42.64 |
| 2023-07-26 | 41.54 |
| 2023-07-25 | 43.38 |
| 2023-07-24 | 41.54 |
| 2023-07-21 | 45.21 |
| 2023-07-20 | 49.26 |
| 2023-07-19 | 50.36 |
| 2023-07-18 | 49.99 |
| 2023-07-14 | 53.67 |
| 2023-07-13 | 47.42 |
| 2023-07-12 | 45.21 |
| 2023-07-11 | 46.32 |
| 2023-07-10 | 45.95 |
| 2023-07-07 | 48.52 |
| 2023-07-06 | 49.99 |
| 2023-07-05 | 50.73 |
| 2023-07-04 | 51.46 |
| 2023-07-03 | 50.73 |
| 2023-06-30 | 48.15 |
| 2023-06-29 | 46.68 |
| 2023-06-28 | 50.36 |
| 2023-06-27 | 47.05 |
| 2023-06-26 | 45.95 |
| 2023-06-23 | 48.15 |
| 2023-06-21 | 48.52 |
| 2023-06-20 | 47.79 |
| 2023-06-19 | 50.73 |
| 2023-06-16 | 52.93 |
| 2023-06-15 | 52.20 |
| 2023-06-14 | 49.26 |
| 2023-06-13 | 52.57 |
| 2023-06-12 | 49.99 |
| 2023-06-09 | 48.89 |
| 2023-06-08 | 50.73 |
| 2023-06-07 | 49.63 |
| 2023-06-06 | 51.83 |
| 2023-06-05 | 49.63 |
| 2023-06-02 | 49.63 |
| 2023-06-01 | 46.68 |
| 2023-05-31 | 46.32 |
| 2023-05-30 | 49.63 |
| 2023-05-29 | 47.51 |
| 2023-05-25 | 46.45 |
| 2023-05-24 | 46.45 |
| 2023-05-23 | 48.57 |
| 2023-05-22 | 48.21 |
| 2023-05-19 | 54.92 |
| 2023-05-18 | 55.62 |
| 2023-05-17 | 51.74 |
| 2023-05-16 | 55.62 |
| 2023-05-15 | 53.86 |
| 2023-05-12 | 53.15 |
| 2023-05-11 | 54.57 |
| 2023-05-10 | 55.27 |
| 2023-05-09 | 54.57 |
| 2023-05-08 | 54.92 |
| 2023-05-05 | 53.51 |
| 2023-05-04 | 55.62 |
| 2023-05-03 | 53.51 |
| 2023-05-02 | 53.51 |
| 2023-04-28 | 58.80 |
| 2023-04-27 | 51.39 |
| 2023-04-26 | 51.39 |
| 2023-04-25 | 47.86 |
| 2023-04-24 | 48.21 |
| 2023-04-21 | 50.68 |
| 2023-04-20 | 55.27 |
| 2023-04-19 | 54.57 |
| 2023-04-18 | 57.39 |
| 2023-04-17 | 55.27 |
| 2023-04-14 | 56.68 |
| 2023-04-13 | 52.80 |
| 2023-04-12 | 54.92 |
| 2023-04-11 | 54.21 |
| 2023-04-06 | 59.15 |
| 2023-04-04 | 59.15 |
| 2023-04-03 | 58.80 |
| 2023-03-31 | 62.33 |
| 2023-03-30 | 59.15 |
| 2023-03-29 | 64.45 |
| 2023-03-28 | 60.92 |
| 2023-03-27 | 60.92 |
| 2023-03-24 | 66.21 |
| 2023-03-23 | 66.21 |
| 2023-03-22 | 62.33 |
| 2023-03-21 | 60.56 |
| 2023-03-20 | 59.51 |
| 2023-03-17 | 59.51 |
| 2023-03-16 | 58.09 |
| 2023-03-15 | 57.04 |
| 2023-03-14 | 51.74 |
| 2023-03-13 | 61.27 |
| 2023-03-10 | 58.45 |
| 2023-03-09 | 55.27 |
| 2023-03-08 | 57.39 |
| 2023-03-07 | 62.33 |
| 2023-03-06 | 69.74 |
| 2023-03-03 | 67.62 |
| 2023-03-02 | 67.98 |
| 2023-03-01 | 67.62 |
| 2023-02-28 | 59.86 |
| 2023-02-27 | 64.09 |
| 2023-02-24 | 63.39 |
| 2023-02-23 | 59.51 |
| 2023-02-22 | 58.09 |
| 2023-02-21 | 60.92 |
| 2023-02-20 | 62.33 |
| 2023-02-17 | 60.56 |
| 2023-02-16 | 62.33 |
| 2023-02-15 | 65.15 |
| 2023-02-14 | 65.86 |
| 2023-02-13 | 66.56 |
| 2023-02-10 | 69.39 |
| 2023-02-09 | 77.86 |
| 2023-02-08 | 75.74 |
| 2023-02-07 | 69.39 |
| 2023-02-06 | 67.62 |
| 2023-02-03 | 71.50 |
| 2023-02-02 | 76.80 |
| 2023-02-01 | 75.39 |
| 2023-01-31 | 72.92 |
| 2023-01-30 | 71.15 |
| 2023-01-27 | 72.56 |
| 2023-01-26 | 75.39 |
| 2023-01-20 | 71.86 |
| 2023-01-19 | 69.39 |
| 2023-01-18 | 69.74 |
| 2023-01-17 | 71.15 |
| 2023-01-16 | 71.86 |
| 2023-01-13 | 70.80 |
| 2023-01-12 | 65.86 |
| 2023-01-11 | 69.03 |
| 2023-01-10 | 71.15 |
| 2023-01-09 | 70.45 |
| 2023-01-06 | 70.09 |
| 2023-01-05 | 63.39 |
| 2023-01-04 | 59.51 |
| 2023-01-03 | 61.62 |
| 2022-12-30 | 58.80 |
| 2022-12-29 | 53.51 |
| 2022-12-28 | 54.57 |
| 2022-12-23 | 51.74 |
| 2022-12-22 | 44.68 |
| 2022-12-21 | 43.98 |
| 2022-12-20 | 45.39 |
| 2022-12-19 | 46.80 |
| 2022-12-16 | 51.04 |
| 2022-12-15 | 48.57 |
| 2022-12-14 | 51.74 |
| 2022-12-13 | 45.04 |
| 2022-12-12 | 48.92 |
| 2022-12-09 | 57.04 |
| 2022-12-08 | 55.98 |
| 2022-12-07 | 55.27 |
| 2022-12-06 | 57.74 |
| 2022-12-05 | 61.62 |
| 2022-12-02 | 52.80 |
| 2022-12-01 | 51.74 |
| 2022-11-30 | 48.92 |
| 2022-11-29 | 41.86 |
| 2022-11-28 | 34.80 |
| 2022-11-25 | 36.57 |
| 2022-11-24 | 38.33 |
| 2022-11-23 | 37.98 |
| 2022-11-22 | 39.74 |
| 2022-11-21 | 41.16 |
| 2022-11-18 | 43.63 |
| 2022-11-17 | 47.86 |
| 2022-11-16 | 46.45 |
| 2022-11-15 | 50.33 |
| 2022-11-14 | 47.86 |
| 2022-11-11 | 43.27 |
| 2022-11-10 | 41.16 |
| 2022-11-09 | 45.04 |
| 2022-11-08 | 47.15 |
| 2022-11-07 | 51.39 |
| 2022-11-04 | 46.10 |
| 2022-11-03 | 40.80 |
| 2022-11-02 | 42.57 |
| 2022-11-01 | 34.80 |
| 2022-10-31 | 33.04 |
| 2022-10-28 | 30.57 |
| 2022-10-27 | 42.92 |
| 2022-10-26 | 41.16 |
| 2022-10-25 | 39.39 |
| 2022-10-24 | 35.86 |
| 2022-10-21 | 46.10 |
| 2022-10-20 | 43.98 |
| 2022-10-19 | 41.86 |
| 2022-10-18 | 46.10 |
| 2022-10-17 | 44.68 |
| 2022-10-14 | 44.33 |
| 2022-10-13 | 38.69 |
| 2022-10-12 | 40.80 |
| 2022-10-11 | 32.33 |
| 2022-10-10 | 42.21 |
| 2022-10-07 | 49.27 |
| 2022-10-06 | 51.04 |
| 2022-10-05 | 58.80 |
| 2022-10-03 | 51.04 |
| 2022-09-30 | 55.27 |
| 2022-09-29 | 53.86 |
| 2022-09-28 | 51.74 |
| 2022-09-27 | 55.27 |
| 2022-09-26 | 58.80 |
| 2022-09-23 | 60.21 |
| 2022-09-22 | 59.86 |
| 2022-09-21 | 66.92 |
| 2022-09-20 | 72.56 |
| 2022-09-19 | 72.92 |
| 2022-09-16 | 72.21 |
| 2022-09-15 | 75.03 |
| 2022-09-14 | 75.03 |
| 2022-09-13 | 82.44 |
| 2022-09-09 | 81.39 |
| 2022-09-08 | 76.44 |
| 2022-09-07 | 82.80 |
| 2022-09-06 | 76.80 |
| 2022-09-05 | 84.56 |
| 2022-09-02 | 79.27 |
| 2022-09-01 | 82.80 |
| 2022-08-31 | 83.50 |
| 2022-08-30 | 76.44 |
| 2022-08-29 | 77.15 |
| 2022-08-26 | 87.03 |
| 2022-08-25 | 91.27 |
| 2022-08-24 | 90.91 |
| 2022-08-23 | 90.21 |
| 2022-08-22 | 88.44 |
| 2022-08-19 | 94.79 |
| 2022-08-18 | 95.15 |
| 2022-08-17 | 100.44 |
| 2022-08-16 | 91.62 |
| 2022-08-15 | 87.03 |
| 2022-08-12 | 85.27 |
| 2022-08-11 | 88.44 |
| 2022-08-10 | 85.62 |
| 2022-08-09 | 88.80 |
| 2022-08-08 | 88.80 |
| 2022-08-05 | 94.09 |
| 2022-08-04 | 85.27 |
| 2022-08-03 | 84.91 |
| 2022-08-02 | 90.56 |
| 2022-08-01 | 104.68 |
| 2022-07-29 | 111.73 |
| 2022-07-28 | 112.09 |
| 2022-07-27 | 114.56 |
| 2022-07-26 | 121.26 |
| 2022-07-25 | 116.32 |
| 2022-07-22 | 122.67 |
| 2022-07-21 | 123.03 |
| 2022-07-20 | 118.44 |
| 2022-07-19 | 115.26 |
| 2022-07-18 | 113.85 |
| 2022-07-15 | 114.20 |
| 2022-07-14 | 115.62 |
| 2022-07-13 | 113.85 |
| 2022-07-12 | 114.56 |
| 2022-07-11 | 114.56 |
| 2022-07-08 | 114.56 |
| 2022-07-07 | 115.97 |
| 2022-07-06 | 115.97 |
| 2022-07-05 | 111.73 |
| 2022-07-04 | 113.50 |
| 2022-06-30 | 121.61 |
| 2022-06-29 | 122.32 |
| 2022-06-28 | 123.38 |
| 2022-06-27 | 124.08 |
| 2022-06-24 | 114.20 |
| 2022-06-23 | 111.73 |
| 2022-06-22 | 111.73 |
| 2022-06-21 | 122.32 |
| 2022-06-20 | 115.62 |
| 2022-06-17 | 122.32 |
| 2022-06-16 | 115.26 |
| 2022-06-15 | 109.97 |
| 2022-06-14 | 112.79 |
| 2022-06-13 | 110.32 |
| 2022-06-10 | 113.15 |
| 2022-06-09 | 111.73 |
| 2022-06-08 | 116.67 |
| 2022-06-07 | 115.26 |
| 2022-06-06 | 114.91 |
| 2022-06-02 | 116.67 |
| 2022-06-01 | 114.91 |
| 2022-05-31 | 118.79 |
| 2022-05-30 | 115.07 |
| 2022-05-27 | 110.34 |
| 2022-05-26 | 110.00 |
| 2022-05-25 | 114.40 |
| 2022-05-24 | 117.10 |
| 2022-05-23 | 123.86 |
| 2022-05-20 | 114.73 |
| 2022-05-19 | 116.42 |
| 2022-05-18 | 118.11 |
| 2022-05-17 | 117.44 |
| 2022-05-16 | 113.72 |
| 2022-05-13 | 111.35 |
| 2022-05-12 | 107.97 |
| 2022-05-11 | 113.72 |
| 2022-05-10 | 113.38 |
| 2022-05-06 | 122.17 |
| 2022-05-05 | 121.83 |
| 2022-05-04 | 126.57 |
| 2022-05-03 | 130.63 |
| 2022-04-29 | 129.95 |
| 2022-04-28 | 128.26 |
| 2022-04-27 | 127.25 |
| 2022-04-26 | 126.57 |
| 2022-04-25 | 127.25 |
| 2022-04-22 | 133.33 |
| 2022-04-21 | 130.29 |
| 2022-04-20 | 137.39 |
| 2022-04-19 | 137.73 |
| 2022-04-14 | 138.40 |
| 2022-04-13 | 137.05 |
| 2022-04-12 | 137.05 |
| 2022-04-11 | 136.04 |
| 2022-04-08 | 140.77 |
| 2022-04-07 | 144.15 |
| 2022-04-06 | 146.86 |
| 2022-04-04 | 152.27 |
| 2022-04-01 | 140.77 |
| 2022-03-31 | 149.56 |
| 2022-03-30 | 152.27 |
| 2022-03-29 | 150.24 |
| 2022-03-28 | 149.90 |
| 2022-03-25 | 159.03 |
| 2022-03-24 | 169.52 |
| 2022-03-23 | 167.15 |
| 2022-03-22 | 165.46 |
| 2022-03-21 | 164.11 |
| 2022-03-18 | 163.09 |
| 2022-03-17 | 160.39 |
| 2022-03-16 | 142.12 |
| 2022-03-15 | 133.33 |
| 2022-03-14 | 146.86 |
| 2022-03-11 | 163.09 |
| 2022-03-10 | 151.93 |
| 2022-03-09 | 150.24 |
| 2022-03-08 | 157.00 |
| 2022-03-07 | 161.06 |
| 2022-03-04 | 167.15 |
| 2022-03-03 | 171.21 |
| 2022-03-02 | 169.85 |
| 2022-03-01 | 177.29 |
| 2022-02-28 | 171.88 |
| 2022-02-25 | 175.60 |
| 2022-02-24 | 167.15 |
| 2022-02-23 | 178.31 |
| 2022-02-22 | 170.53 |
| 2022-02-21 | 173.24 |
| 2022-02-18 | 172.56 |
| 2022-02-17 | 174.59 |
| 2022-02-16 | 177.29 |
| 2022-02-15 | 178.98 |
| 2022-02-14 | 171.54 |
| 2022-02-11 | 173.57 |
| 2022-02-10 | 171.21 |
| 2022-02-09 | 175.60 |
| 2022-02-08 | 161.06 |
| 2022-02-07 | 161.06 |
| 2022-02-04 | 165.46 |
| 2022-01-31 | 160.39 |
| 2022-01-28 | 153.62 |
| 2022-01-27 | 146.52 |
| 2022-01-26 | 146.52 |
| 2022-01-25 | 142.80 |
| 2022-01-24 | 144.83 |
| 2022-01-21 | 140.77 |
| 2022-01-20 | 138.07 |
| 2022-01-19 | 138.40 |
| 2022-01-18 | 140.77 |
| 2022-01-17 | 137.05 |
| 2022-01-14 | 139.42 |
| 2022-01-13 | 138.74 |
| 2022-01-12 | 141.79 |
| 2022-01-11 | 135.70 |
| 2022-01-10 | 137.73 |
| 2022-01-07 | 138.40 |
| 2022-01-06 | 138.74 |
| 2022-01-05 | 138.74 |
| 2022-01-04 | 141.11 |
| 2022-01-03 | 140.10 |
| 2021-12-31 | 147.20 |
| 2021-12-30 | 139.76 |
| 2021-12-29 | 132.66 |
| 2021-12-28 | 134.01 |
| 2021-12-24 | 136.71 |
| 2021-12-23 | 137.39 |
| 2021-12-22 | 131.98 |
| 2021-12-21 | 132.32 |
| 2021-12-20 | 126.57 |
| 2021-12-17 | 135.36 |
| 2021-12-16 | 137.73 |
| 2021-12-15 | 139.76 |
| 2021-12-14 | 138.40 |
| 2021-12-13 | 139.42 |
| 2021-12-10 | 140.43 |
| 2021-12-09 | 138.40 |
| 2021-12-08 | 139.42 |
| 2021-12-07 | 138.40 |
| 2021-12-06 | 135.02 |
| 2021-12-03 | 133.67 |
| 2021-12-02 | 136.71 |
| 2021-12-01 | 140.43 |
| 2021-11-30 | 136.04 |
| 2021-11-29 | 136.71 |
| 2021-11-26 | 139.76 |
| 2021-11-25 | 149.23 |
| 2021-11-24 | 147.87 |
| 2021-11-23 | 152.61 |
| 2021-11-22 | 157.68 |
| 2021-11-19 | 156.67 |
| 2021-11-18 | 159.71 |
| 2021-11-17 | 162.75 |
| 2021-11-16 | 165.46 |
| 2021-11-15 | 163.43 |
| 2021-11-12 | 159.71 |
| 2021-11-11 | 146.86 |
| 2021-11-10 | 148.55 |
| 2021-11-09 | 145.17 |
| 2021-11-08 | 141.79 |
| 2021-11-05 | 144.83 |
| 2021-11-04 | 139.76 |
| 2021-11-03 | 137.39 |
| 2021-11-02 | 140.10 |
| 2021-11-01 | 150.24 |
| 2021-10-29 | 149.23 |
| 2021-10-28 | 143.82 |
| 2021-10-27 | 147.20 |
| 2021-10-26 | 148.55 |
| 2021-10-25 | 146.86 |
| 2021-10-22 | 145.17 |
| 2021-10-21 | 143.48 |
| 2021-10-20 | 145.84 |
| 2021-10-19 | 147.87 |
| 2021-10-18 | 143.48 |
| 2021-10-15 | 146.52 |
| 2021-10-12 | 140.10 |
| 2021-10-11 | 140.10 |
| 2021-10-08 | 141.79 |
| 2021-10-07 | 135.36 |
| 2021-10-06 | 134.35 |
| 2021-10-05 | 134.68 |
| 2021-10-04 | 136.71 |
| 2021-09-30 | 137.05 |
| 2021-09-29 | 130.29 |
| 2021-09-28 | 136.04 |
| 2021-09-27 | 135.02 |
| 2021-09-24 | 138.40 |
| 2021-09-23 | 142.12 |
| 2021-09-21 | 137.39 |
| 2021-09-20 | 133.33 |
| 2021-09-17 | 142.46 |
| 2021-09-16 | 132.66 |
| 2021-09-15 | 138.40 |
| 2021-09-14 | 145.17 |
| 2021-09-13 | 142.46 |
| 2021-09-10 | 140.77 |
| 2021-09-09 | 140.10 |
| 2021-09-08 | 141.45 |
| 2021-09-07 | 140.43 |
| 2021-09-06 | 149.56 |
| 2021-09-03 | 138.07 |
| 2021-09-02 | 142.46 |
| 2021-09-01 | 141.79 |
| 2021-08-31 | 147.87 |
| 2021-08-30 | 134.68 |
| 2021-08-27 | 133.67 |
| 2021-08-26 | 125.89 |
| 2021-08-25 | 129.95 |
| 2021-08-24 | 122.17 |
| 2021-08-23 | 114.40 |
| 2021-08-20 | 105.26 |
| 2021-08-19 | 109.66 |
| 2021-08-18 | 114.73 |
| 2021-08-17 | 109.66 |
| 2021-08-16 | 106.28 |
| 2021-08-13 | 109.66 |
| 2021-08-12 | 114.06 |
| 2021-08-11 | 118.45 |
| 2021-08-10 | 118.79 |
| 2021-08-09 | 116.42 |
| 2021-08-06 | 115.07 |
| 2021-08-05 | 112.70 |
| 2021-08-04 | 115.75 |
| 2021-08-03 | 116.76 |
| 2021-08-02 | 115.75 |
| 2021-07-30 | 109.66 |
| 2021-07-29 | 109.32 |
| 2021-07-28 | 101.21 |
| 2021-07-27 | 92.75 |
| 2021-07-26 | 102.22 |
| 2021-07-23 | 106.62 |
| 2021-07-22 | 109.32 |
| 2021-07-21 | 102.90 |
| 2021-07-20 | 107.63 |
| 2021-07-19 | 109.66 |
| 2021-07-16 | 120.14 |
| 2021-07-15 | 124.54 |
| 2021-07-14 | 122.85 |
| 2021-07-13 | 129.95 |
| 2021-07-12 | 118.79 |
| 2021-07-09 | 127.25 |
| 2021-07-08 | 130.29 |
| 2021-07-07 | 131.64 |
| 2021-07-06 | 128.60 |
| 2021-07-05 | 128.60 |
| 2021-07-02 | 125.55 |
| 2021-06-30 | 112.03 |
| 2021-06-29 | 114.06 |
| 2021-06-28 | 116.76 |
| 2021-06-25 | 120.82 |
| 2021-06-24 | 114.73 |
| 2021-06-23 | 116.42 |
| 2021-06-22 | 118.79 |
| 2021-06-21 | 116.09 |
| 2021-06-18 | 120.48 |
| 2021-06-17 | 121.83 |
| 2021-06-16 | 121.50 |
| 2021-06-15 | 124.88 |
| 2021-06-11 | 129.95 |
| 2021-06-10 | 126.23 |
| 2021-06-09 | 128.26 |
| 2021-06-08 | 129.95 |
| 2021-06-07 | 131.98 |
| 2021-06-04 | 132.99 |
| 2021-06-03 | 139.42 |
| 2021-06-02 | 139.42 |
| 2021-06-01 | 150.92 |
| 2021-05-31 | 148.55 |
| 2021-05-28 | 148.89 |
| 2021-05-27 | 154.80 |
| 2021-05-26 | 153.81 |
| 2021-05-25 | 152.17 |
| 2021-05-24 | 144.29 |
| 2021-05-21 | 138.05 |
| 2021-05-20 | 138.38 |
| 2021-05-18 | 140.68 |
| 2021-05-17 | 138.71 |
| 2021-05-14 | 132.80 |
| 2021-05-13 | 124.59 |
| 2021-05-12 | 137.72 |
| 2021-05-11 | 134.44 |
| 2021-05-10 | 138.71 |
| 2021-05-07 | 138.05 |
| 2021-05-06 | 146.92 |
| 2021-05-05 | 143.96 |
| 2021-05-04 | 152.17 |
| 2021-05-03 | 146.59 |
| 2021-04-30 | 152.50 |
| 2021-04-29 | 156.77 |
| 2021-04-28 | 157.10 |
| 2021-04-27 | 155.45 |
| 2021-04-26 | 157.75 |
| 2021-04-23 | 137.40 |
| 2021-04-22 | 149.54 |
| 2021-04-21 | 141.34 |
| 2021-04-20 | 142.98 |
| 2021-04-19 | 142.98 |
| 2021-04-16 | 136.08 |
| 2021-04-15 | 124.59 |
| 2021-04-14 | 128.53 |
| 2021-04-13 | 133.78 |
| 2021-04-12 | 129.52 |
| 2021-04-09 | 134.11 |
| 2021-04-08 | 141.34 |
| 2021-04-07 | 141.34 |
| 2021-04-01 | 139.69 |
| 2021-03-31 | 132.14 |
| 2021-03-30 | 141.01 |
| 2021-03-29 | 141.34 |
| 2021-03-26 | 134.11 |
| 2021-03-25 | 119.99 |
| 2021-03-24 | 120.32 |
| 2021-03-23 | 132.80 |
| 2021-03-22 | 123.93 |
| 2021-03-19 | 128.20 |
| 2021-03-18 | 129.52 |
| 2021-03-17 | 127.87 |
| 2021-03-16 | 128.86 |
| 2021-03-15 | 120.65 |
| 2021-03-12 | 123.60 |
| 2021-03-11 | 120.65 |
| 2021-03-10 | 114.08 |
| 2021-03-09 | 109.49 |
| 2021-03-08 | 110.80 |
| 2021-03-05 | 120.32 |
| 2021-03-04 | 123.60 |
| 2021-03-03 | 142.65 |
| 2021-03-02 | 137.72 |
| 2021-03-01 | 139.04 |
| 2021-02-26 | 128.53 |
| 2021-02-25 | 143.63 |
| 2021-02-24 | 140.35 |
| 2021-02-23 | 156.11 |
| 2021-02-22 | 161.37 |
| 2021-02-19 | 179.10 |
| 2021-02-18 | 181.39 |
| 2021-02-17 | 186.98 |
| 2021-02-16 | 192.23 |
| 2021-02-11 | 182.38 |
| 2021-02-10 | 181.39 |
| 2021-02-09 | 166.95 |
| 2021-02-08 | 144.62 |
| 2021-02-05 | 138.05 |
| 2021-02-04 | 136.41 |
| 2021-02-03 | 136.41 |
| 2021-02-02 | 127.87 |
| 2021-02-01 | 126.56 |
| 2021-01-29 | 122.62 |
| 2021-01-28 | 118.02 |
| 2021-01-27 | 128.53 |
| 2021-01-26 | 126.56 |
| 2021-01-25 | 134.77 |
| 2021-01-22 | 134.44 |
| 2021-01-21 | 153.48 |
| 2021-01-20 | 139.69 |
| 2021-01-19 | 134.44 |
| 2021-01-18 | 139.04 |
| 2021-01-15 | 132.47 |
| 2021-01-14 | 134.77 |
| 2021-01-13 | 144.29 |
| 2021-01-12 | 142.98 |
| 2021-01-11 | 125.90 |
| 2021-01-08 | 131.81 |
| 2021-01-07 | 128.20 |
| 2021-01-06 | 136.41 |
| 2021-01-05 | 131.49 |
| 2021-01-04 | 124.92 |
| 2020-12-31 | 108.83 |
| 2020-12-30 | 111.78 |
| 2020-12-29 | 108.83 |
| 2020-12-28 | 105.87 |
| 2020-12-24 | 112.44 |
| 2020-12-23 | 110.14 |
| 2020-12-22 | 109.16 |
| 2020-12-21 | 114.08 |
| 2020-12-18 | 105.22 |
| 2020-12-17 | 114.74 |
| 2020-12-16 | 112.44 |
| 2020-12-15 | 113.10 |
| 2020-12-14 | 112.44 |
| 2020-12-11 | 112.11 |
| 2020-12-10 | 107.84 |
| 2020-12-09 | 116.05 |
| 2020-12-08 | 121.31 |
| 2020-12-07 | 119.99 |
| 2020-12-04 | 116.71 |
| 2020-12-03 | 119.01 |
| 2020-12-02 | 119.99 |
| 2020-12-01 | 119.01 |
| 2020-11-30 | 114.08 |
| 2020-11-27 | 123.28 |
| 2020-11-26 | 113.43 |
| 2020-11-25 | 110.80 |
| 2020-11-24 | 105.55 |
| 2020-11-23 | 86.83 |
| 2020-11-20 | 87.49 |
| 2020-11-19 | 77.31 |
| 2020-11-18 | 82.23 |
| 2020-11-17 | 87.16 |
| 2020-11-16 | 90.44 |
| 2020-11-13 | 81.25 |
| 2020-11-12 | 82.56 |
| 2020-11-11 | 82.23 |
| 2020-11-10 | 76.65 |
| 2020-11-09 | 82.23 |
| 2020-11-06 | 73.37 |
| 2020-11-05 | 67.79 |
| 2020-11-04 | 64.17 |
| 2020-11-03 | 57.61 |
| 2020-11-02 | 56.62 |
| 2020-10-30 | 59.25 |
| 2020-10-29 | 58.59 |
| 2020-10-28 | 66.47 |
| 2020-10-27 | 66.47 |
| 2020-10-23 | 67.13 |
| 2020-10-22 | 72.38 |
| 2020-10-21 | 73.04 |
| 2020-10-20 | 69.43 |
| 2020-10-19 | 69.76 |
| 2020-10-16 | 73.37 |
| 2020-10-15 | 72.05 |
| 2020-10-14 | 68.44 |
| 2020-10-12 | 76.32 |
| 2020-10-09 | 74.68 |
| 2020-10-08 | 81.90 |
| 2020-10-07 | 70.41 |
| 2020-10-06 | 74.68 |
| 2020-10-05 | 69.10 |
| 2020-09-30 | 69.10 |
| 2020-09-29 | 67.46 |
| 2020-09-28 | 68.11 |
| 2020-09-25 | 71.40 |
| 2020-09-24 | 72.05 |
| 2020-09-23 | 79.93 |
| 2020-09-22 | 87.82 |
| 2020-09-21 | 88.14 |
| 2020-09-18 | 94.05 |
| 2020-09-17 | 92.08 |
| 2020-09-16 | 81.58 |
| 2020-09-15 | 74.02 |
| 2020-09-14 | 70.08 |
| 2020-09-11 | 64.17 |
| 2020-09-10 | 63.85 |
| 2020-09-09 | 62.86 |
| 2020-09-08 | 62.53 |
| 2020-09-07 | 59.91 |
| 2020-09-04 | 58.59 |
| 2020-09-03 | 62.53 |
| 2020-09-02 | 56.95 |
| 2020-09-01 | 41.19 |
| 2020-08-31 | 43.49 |
| 2020-08-28 | 44.47 |
| 2020-08-27 | 43.49 |
| 2020-08-26 | 45.79 |
| 2020-08-25 | 44.80 |
| 2020-08-24 | 44.80 |
| 2020-08-21 | 48.08 |
| 2020-08-20 | 43.16 |
| 2020-08-19 | 44.47 |
| 2020-08-18 | 45.79 |
| 2020-08-17 | 44.47 |
| 2020-08-14 | 49.73 |
| 2020-08-13 | 49.07 |
| 2020-08-12 | 49.40 |
| 2020-08-11 | 50.06 |
| 2020-08-10 | 45.46 |
| 2020-08-07 | 47.76 |
| 2020-08-06 | 45.46 |
| 2020-08-05 | 45.13 |
| 2020-08-04 | 47.10 |
| 2020-08-03 | 49.40 |
| 2020-07-31 | 50.06 |
| 2020-07-30 | 50.38 |
| 2020-07-29 | 47.76 |
| 2020-07-28 | 47.76 |
| 2020-07-27 | 44.47 |
| 2020-07-24 | 49.73 |
| 2020-07-23 | 52.35 |
| 2020-07-22 | 51.37 |
| 2020-07-21 | 41.52 |
| 2020-07-20 | 45.79 |
| 2020-07-17 | 38.23 |
| 2020-07-16 | 36.26 |
| 2020-07-15 | 42.17 |
| 2020-07-14 | 43.16 |
| 2020-07-13 | 50.06 |
| 2020-07-10 | 47.76 |
| 2020-07-09 | 50.06 |
| 2020-07-08 | 47.43 |
| 2020-07-07 | 44.47 |
| 2020-07-06 | 50.71 |
| 2020-07-03 | 46.11 |
| 2020-07-02 | 41.19 |
| 2020-06-30 | 37.25 |
| 2020-06-29 | 28.71 |
| 2020-06-26 | 29.70 |
| 2020-06-24 | 26.09 |
| 2020-06-23 | 21.49 |
| 2020-06-22 | 20.50 |
| 2020-06-19 | 18.21 |
| 2020-06-18 | 18.53 |
| 2020-06-17 | 17.88 |
| 2020-06-16 | 16.89 |
| 2020-06-15 | 14.92 |
| 2020-06-12 | 14.92 |
| 2020-06-11 | 11.64 |
| 2020-06-10 | 14.92 |
| 2020-06-09 | 18.53 |
| 2020-06-08 | 16.56 |
| 2020-06-05 | 16.24 |
| 2020-06-04 | 16.56 |
| 2020-06-03 | 15.25 |
| 2020-06-02 | 13.94 |
| 2020-06-01 | 12.62 |
| 2020-05-29 | 8.12 |
| 2020-05-28 | 7.50 |
| 2020-05-27 | 7.81 |
| 2020-05-26 | 10.62 |
| 2020-05-25 | 10.00 |
| 2020-05-22 | 10.31 |
| 2020-05-21 | 9.38 |
| 2020-05-20 | 10.94 |
| 2020-05-19 | 12.50 |
| 2020-05-18 | 10.31 |
| 2020-05-15 | 11.56 |
| 2020-05-14 | 12.50 |
| 2020-05-13 | 11.25 |
| 2020-05-12 | 21.25 |
| 2020-05-11 | 15.63 |
| 2020-05-08 | 12.50 |
| 2020-05-07 | 12.19 |
| 2020-05-06 | 11.56 |
| 2020-05-05 | 13.12 |
| 2020-05-04 | 11.56 |
| 2020-04-29 | 12.50 |
| 2020-04-28 | 11.56 |
| 2020-04-27 | 12.50 |
| 2020-04-24 | 10.31 |
| 2020-04-23 | 10.94 |
| 2020-04-22 | 12.50 |
| 2020-04-21 | 12.81 |
| 2020-04-20 | 12.81 |
| 2020-04-17 | 13.12 |
| 2020-04-16 | 12.50 |
| 2020-04-15 | 12.50 |
| 2020-04-14 | 12.50 |
| 2020-04-09 | 11.88 |
| 2020-04-08 | 11.56 |
| 2020-04-07 | 14.06 |
| 2020-04-06 | 12.50 |
| 2020-04-03 | 10.94 |
| 2020-04-02 | 10.00 |
| 2020-04-01 | 15.00 |
| 2020-03-31 | 12.81 |
| 2020-03-30 | 11.25 |
| 2020-03-27 | 12.50 |
| 2020-03-26 | 11.25 |
| 2020-03-25 | 9.38 |
| 2020-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy