Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2232 % |
|---|---|
| 2025-12-24 | 463.10 |
| 2025-12-23 | 467.97 |
| 2025-12-22 | 459.05 |
| 2025-12-19 | 459.86 |
| 2025-12-18 | 465.53 |
| 2025-12-17 | 478.50 |
| 2025-12-16 | 476.88 |
| 2025-12-15 | 478.50 |
| 2025-12-12 | 472.83 |
| 2025-12-11 | 463.91 |
| 2025-12-10 | 455.81 |
| 2025-12-09 | 446.09 |
| 2025-12-08 | 466.34 |
| 2025-12-05 | 466.34 |
| 2025-12-04 | 489.03 |
| 2025-12-03 | 506.86 |
| 2025-12-02 | 513.34 |
| 2025-12-01 | 509.29 |
| 2025-11-28 | 506.86 |
| 2025-11-27 | 507.67 |
| 2025-11-26 | 501.99 |
| 2025-11-25 | 470.40 |
| 2025-11-24 | 467.97 |
| 2025-11-21 | 472.02 |
| 2025-11-20 | 483.36 |
| 2025-11-19 | 491.46 |
| 2025-11-18 | 487.41 |
| 2025-11-17 | 501.99 |
| 2025-11-14 | 487.41 |
| 2025-11-13 | 480.93 |
| 2025-11-12 | 485.79 |
| 2025-11-11 | 442.85 |
| 2025-11-10 | 433.13 |
| 2025-11-07 | 442.04 |
| 2025-11-06 | 443.66 |
| 2025-11-05 | 453.38 |
| 2025-11-04 | 464.72 |
| 2025-11-03 | 455.81 |
| 2025-10-31 | 451.76 |
| 2025-10-30 | 455.81 |
| 2025-10-28 | 451.76 |
| 2025-10-27 | 463.91 |
| 2025-10-24 | 463.91 |
| 2025-10-23 | 450.95 |
| 2025-10-22 | 458.24 |
| 2025-10-21 | 439.61 |
| 2025-10-20 | 424.21 |
| 2025-10-17 | 414.49 |
| 2025-10-16 | 422.59 |
| 2025-10-15 | 429.07 |
| 2025-10-14 | 422.59 |
| 2025-10-13 | 442.85 |
| 2025-10-10 | 444.47 |
| 2025-10-09 | 451.76 |
| 2025-10-08 | 458.24 |
| 2025-10-06 | 455.00 |
| 2025-10-03 | 453.38 |
| 2025-10-02 | 451.76 |
| 2025-09-30 | 447.71 |
| 2025-09-29 | 445.28 |
| 2025-09-26 | 446.90 |
| 2025-09-25 | 459.86 |
| 2025-09-24 | 469.59 |
| 2025-09-23 | 486.60 |
| 2025-09-22 | 481.74 |
| 2025-09-19 | 491.46 |
| 2025-09-18 | 469.59 |
| 2025-09-17 | 484.17 |
| 2025-09-16 | 475.26 |
| 2025-09-15 | 468.78 |
| 2025-09-12 | 468.78 |
| 2025-09-11 | 459.86 |
| 2025-09-10 | 463.91 |
| 2025-09-09 | 462.29 |
| 2025-09-08 | 453.38 |
| 2025-09-05 | 430.69 |
| 2025-09-04 | 440.42 |
| 2025-09-03 | 437.18 |
| 2025-09-02 | 436.12 |
| 2025-09-01 | 445.61 |
| 2025-08-29 | 444.82 |
| 2025-08-28 | 438.50 |
| 2025-08-27 | 460.64 |
| 2025-08-26 | 470.13 |
| 2025-08-25 | 445.61 |
| 2025-08-22 | 445.61 |
| 2025-08-21 | 441.66 |
| 2025-08-20 | 380.77 |
| 2025-08-19 | 381.56 |
| 2025-08-18 | 380.77 |
| 2025-08-15 | 376.82 |
| 2025-08-14 | 383.14 |
| 2025-08-13 | 379.98 |
| 2025-08-12 | 374.45 |
| 2025-08-11 | 372.07 |
| 2025-08-08 | 368.91 |
| 2025-08-07 | 374.45 |
| 2025-08-06 | 368.12 |
| 2025-08-05 | 365.75 |
| 2025-08-04 | 354.68 |
| 2025-08-01 | 347.56 |
| 2025-07-31 | 347.56 |
| 2025-07-30 | 349.14 |
| 2025-07-29 | 357.05 |
| 2025-07-28 | 352.30 |
| 2025-07-25 | 353.10 |
| 2025-07-24 | 356.26 |
| 2025-07-23 | 350.72 |
| 2025-07-22 | 334.91 |
| 2025-07-21 | 329.37 |
| 2025-07-18 | 325.42 |
| 2025-07-17 | 326.21 |
| 2025-07-16 | 324.63 |
| 2025-07-15 | 336.49 |
| 2025-07-14 | 327.00 |
| 2025-07-11 | 332.54 |
| 2025-07-10 | 330.95 |
| 2025-07-09 | 327.00 |
| 2025-07-08 | 313.56 |
| 2025-07-07 | 291.42 |
| 2025-07-04 | 286.67 |
| 2025-07-03 | 288.25 |
| 2025-07-02 | 266.11 |
| 2025-06-30 | 269.28 |
| 2025-06-27 | 251.88 |
| 2025-06-26 | 245.55 |
| 2025-06-25 | 259.00 |
| 2025-06-24 | 255.83 |
| 2025-06-23 | 249.51 |
| 2025-06-20 | 262.95 |
| 2025-06-19 | 260.58 |
| 2025-06-18 | 271.65 |
| 2025-06-17 | 277.58 |
| 2025-06-16 | 281.34 |
| 2025-06-13 | 277.58 |
| 2025-06-12 | 285.85 |
| 2025-06-11 | 286.61 |
| 2025-06-10 | 279.08 |
| 2025-06-09 | 275.32 |
| 2025-06-06 | 275.32 |
| 2025-06-05 | 276.08 |
| 2025-06-04 | 276.83 |
| 2025-06-03 | 272.31 |
| 2025-06-02 | 261.78 |
| 2025-05-30 | 274.57 |
| 2025-05-29 | 292.62 |
| 2025-05-28 | 277.58 |
| 2025-05-27 | 278.33 |
| 2025-05-26 | 261.03 |
| 2025-05-23 | 259.53 |
| 2025-05-22 | 252.01 |
| 2025-05-21 | 259.53 |
| 2025-05-20 | 255.77 |
| 2025-05-19 | 264.79 |
| 2025-05-16 | 269.31 |
| 2025-05-15 | 273.82 |
| 2025-05-14 | 279.84 |
| 2025-05-13 | 283.60 |
| 2025-05-12 | 291.12 |
| 2025-05-09 | 257.27 |
| 2025-05-08 | 252.76 |
| 2025-05-07 | 247.49 |
| 2025-05-06 | 237.72 |
| 2025-05-02 | 240.72 |
| 2025-04-30 | 238.47 |
| 2025-04-29 | 236.21 |
| 2025-04-28 | 236.96 |
| 2025-04-25 | 238.47 |
| 2025-04-24 | 239.97 |
| 2025-04-23 | 238.47 |
| 2025-04-22 | 218.91 |
| 2025-04-17 | 228.69 |
| 2025-04-16 | 218.91 |
| 2025-04-15 | 235.46 |
| 2025-04-14 | 231.70 |
| 2025-04-11 | 218.91 |
| 2025-04-10 | 235.46 |
| 2025-04-09 | 200.11 |
| 2025-04-08 | 197.85 |
| 2025-04-07 | 195.60 |
| 2025-04-03 | 239.22 |
| 2025-04-02 | 342.26 |
| 2025-04-01 | 334.74 |
| 2025-03-31 | 332.49 |
| 2025-03-28 | 364.83 |
| 2025-03-27 | 352.79 |
| 2025-03-26 | 333.24 |
| 2025-03-25 | 317.44 |
| 2025-03-24 | 341.51 |
| 2025-03-21 | 329.48 |
| 2025-03-20 | 303.15 |
| 2025-03-19 | 314.43 |
| 2025-03-18 | 304.66 |
| 2025-03-17 | 309.17 |
| 2025-03-14 | 321.20 |
| 2025-03-13 | 325.72 |
| 2025-03-12 | 340.76 |
| 2025-03-11 | 340.01 |
| 2025-03-10 | 324.21 |
| 2025-03-07 | 276.08 |
| 2025-03-06 | 276.08 |
| 2025-03-05 | 273.82 |
| 2025-03-04 | 272.31 |
| 2025-03-03 | 283.60 |
| 2025-02-28 | 276.83 |
| 2025-02-27 | 294.13 |
| 2025-02-26 | 294.88 |
| 2025-02-25 | 283.60 |
| 2025-02-24 | 277.58 |
| 2025-02-21 | 274.57 |
| 2025-02-20 | 267.05 |
| 2025-02-19 | 264.04 |
| 2025-02-18 | 260.28 |
| 2025-02-17 | 264.79 |
| 2025-02-14 | 270.06 |
| 2025-02-13 | 261.03 |
| 2025-02-12 | 263.29 |
| 2025-02-11 | 260.28 |
| 2025-02-10 | 253.51 |
| 2025-02-07 | 257.27 |
| 2025-02-06 | 255.01 |
| 2025-02-05 | 254.26 |
| 2025-02-04 | 253.51 |
| 2025-02-03 | 245.99 |
| 2025-01-28 | 248.25 |
| 2025-01-27 | 252.01 |
| 2025-01-24 | 244.48 |
| 2025-01-23 | 242.23 |
| 2025-01-22 | 247.49 |
| 2025-01-21 | 258.02 |
| 2025-01-20 | 236.96 |
| 2025-01-17 | 219.66 |
| 2025-01-16 | 227.94 |
| 2025-01-15 | 218.16 |
| 2025-01-14 | 222.67 |
| 2025-01-13 | 222.67 |
| 2025-01-10 | 223.42 |
| 2025-01-09 | 220.42 |
| 2025-01-08 | 219.66 |
| 2025-01-07 | 223.42 |
| 2025-01-06 | 225.68 |
| 2025-01-03 | 230.19 |
| 2025-01-02 | 230.19 |
| 2024-12-31 | 228.69 |
| 2024-12-30 | 234.71 |
| 2024-12-27 | 227.94 |
| 2024-12-24 | 231.70 |
| 2024-12-23 | 225.68 |
| 2024-12-20 | 232.45 |
| 2024-12-19 | 238.47 |
| 2024-12-18 | 236.21 |
| 2024-12-17 | 216.66 |
| 2024-12-16 | 220.42 |
| 2024-12-13 | 220.42 |
| 2024-12-12 | 221.17 |
| 2024-12-11 | 218.91 |
| 2024-12-10 | 223.42 |
| 2024-12-09 | 223.42 |
| 2024-12-06 | 221.92 |
| 2024-12-05 | 221.17 |
| 2024-12-04 | 227.94 |
| 2024-12-03 | 229.44 |
| 2024-12-02 | 221.17 |
| 2024-11-29 | 218.16 |
| 2024-11-28 | 215.90 |
| 2024-11-27 | 215.90 |
| 2024-11-26 | 218.91 |
| 2024-11-25 | 222.67 |
| 2024-11-22 | 227.19 |
| 2024-11-21 | 217.41 |
| 2024-11-20 | 217.41 |
| 2024-11-19 | 218.16 |
| 2024-11-18 | 217.41 |
| 2024-11-15 | 205.37 |
| 2024-11-14 | 215.90 |
| 2024-11-13 | 220.42 |
| 2024-11-12 | 239.97 |
| 2024-11-11 | 260.28 |
| 2024-11-08 | 249.00 |
| 2024-11-07 | 246.74 |
| 2024-11-06 | 233.20 |
| 2024-11-05 | 225.68 |
| 2024-11-04 | 224.18 |
| 2024-11-01 | 217.41 |
| 2024-10-31 | 221.17 |
| 2024-10-30 | 217.41 |
| 2024-10-29 | 228.69 |
| 2024-10-28 | 220.42 |
| 2024-10-25 | 218.91 |
| 2024-10-24 | 214.40 |
| 2024-10-23 | 217.41 |
| 2024-10-22 | 219.66 |
| 2024-10-21 | 213.65 |
| 2024-10-18 | 215.90 |
| 2024-10-17 | 213.65 |
| 2024-10-16 | 212.14 |
| 2024-10-15 | 211.39 |
| 2024-10-14 | 213.65 |
| 2024-10-10 | 210.64 |
| 2024-10-09 | 209.89 |
| 2024-10-08 | 213.65 |
| 2024-10-07 | 205.37 |
| 2024-10-04 | 196.35 |
| 2024-10-03 | 195.60 |
| 2024-10-02 | 176.79 |
| 2024-09-30 | 185.82 |
| 2024-09-27 | 186.57 |
| 2024-09-26 | 181.30 |
| 2024-09-25 | 170.77 |
| 2024-09-24 | 170.77 |
| 2024-09-23 | 167.01 |
| 2024-09-20 | 170.77 |
| 2024-09-19 | 159.49 |
| 2024-09-17 | 157.24 |
| 2024-09-16 | 155.73 |
| 2024-09-13 | 152.72 |
| 2024-09-12 | 148.96 |
| 2024-09-11 | 154.98 |
| 2024-09-10 | 154.98 |
| 2024-09-09 | 156.48 |
| 2024-09-05 | 159.49 |
| 2024-09-04 | 163.25 |
| 2024-09-03 | 164.16 |
| 2024-09-02 | 166.33 |
| 2024-08-30 | 167.05 |
| 2024-08-29 | 163.43 |
| 2024-08-28 | 170.67 |
| 2024-08-27 | 168.50 |
| 2024-08-26 | 175.73 |
| 2024-08-23 | 178.63 |
| 2024-08-22 | 175.73 |
| 2024-08-21 | 156.19 |
| 2024-08-20 | 144.61 |
| 2024-08-19 | 144.61 |
| 2024-08-16 | 148.96 |
| 2024-08-15 | 146.06 |
| 2024-08-14 | 153.30 |
| 2024-08-13 | 154.02 |
| 2024-08-12 | 159.09 |
| 2024-08-09 | 154.02 |
| 2024-08-08 | 148.23 |
| 2024-08-07 | 146.06 |
| 2024-08-06 | 145.34 |
| 2024-08-05 | 136.65 |
| 2024-08-02 | 146.06 |
| 2024-08-01 | 151.13 |
| 2024-07-31 | 147.51 |
| 2024-07-30 | 148.23 |
| 2024-07-29 | 138.83 |
| 2024-07-26 | 140.27 |
| 2024-07-25 | 141.72 |
| 2024-07-24 | 143.17 |
| 2024-07-23 | 147.51 |
| 2024-07-22 | 149.68 |
| 2024-07-19 | 144.61 |
| 2024-07-18 | 144.61 |
| 2024-07-17 | 144.61 |
| 2024-07-16 | 150.40 |
| 2024-07-15 | 160.54 |
| 2024-07-12 | 168.50 |
| 2024-07-11 | 170.67 |
| 2024-07-10 | 172.12 |
| 2024-07-09 | 175.73 |
| 2024-07-08 | 177.18 |
| 2024-07-05 | 187.31 |
| 2024-07-04 | 190.21 |
| 2024-07-03 | 180.80 |
| 2024-07-02 | 185.87 |
| 2024-06-28 | 180.80 |
| 2024-06-27 | 182.97 |
| 2024-06-26 | 180.08 |
| 2024-06-25 | 161.26 |
| 2024-06-24 | 170.67 |
| 2024-06-21 | 171.39 |
| 2024-06-20 | 172.12 |
| 2024-06-19 | 172.12 |
| 2024-06-18 | 172.84 |
| 2024-06-17 | 171.44 |
| 2024-06-14 | 177.74 |
| 2024-06-13 | 175.64 |
| 2024-06-12 | 179.14 |
| 2024-06-11 | 179.84 |
| 2024-06-07 | 179.14 |
| 2024-06-06 | 179.14 |
| 2024-06-05 | 186.83 |
| 2024-06-04 | 200.12 |
| 2024-06-03 | 209.22 |
| 2024-05-31 | 214.12 |
| 2024-05-30 | 207.12 |
| 2024-05-29 | 212.02 |
| 2024-05-28 | 197.33 |
| 2024-05-27 | 204.32 |
| 2024-05-24 | 192.43 |
| 2024-05-23 | 198.02 |
| 2024-05-22 | 201.52 |
| 2024-05-21 | 198.72 |
| 2024-05-20 | 195.23 |
| 2024-05-17 | 202.92 |
| 2024-05-16 | 206.42 |
| 2024-05-14 | 209.22 |
| 2024-05-13 | 204.32 |
| 2024-05-10 | 181.93 |
| 2024-05-09 | 187.53 |
| 2024-05-08 | 188.93 |
| 2024-05-07 | 190.33 |
| 2024-05-06 | 199.42 |
| 2024-05-03 | 180.54 |
| 2024-05-02 | 179.84 |
| 2024-04-30 | 182.63 |
| 2024-04-29 | 182.63 |
| 2024-04-26 | 177.74 |
| 2024-04-25 | 167.24 |
| 2024-04-24 | 176.34 |
| 2024-04-23 | 175.64 |
| 2024-04-22 | 174.94 |
| 2024-04-19 | 163.75 |
| 2024-04-18 | 151.85 |
| 2024-04-17 | 148.35 |
| 2024-04-16 | 137.16 |
| 2024-04-15 | 147.65 |
| 2024-04-12 | 154.65 |
| 2024-04-11 | 156.05 |
| 2024-04-10 | 144.86 |
| 2024-04-09 | 129.47 |
| 2024-04-08 | 121.07 |
| 2024-04-05 | 118.27 |
| 2024-04-03 | 120.37 |
| 2024-04-02 | 120.37 |
| 2024-03-28 | 123.87 |
| 2024-03-27 | 120.37 |
| 2024-03-26 | 118.97 |
| 2024-03-25 | 114.77 |
| 2024-03-22 | 113.37 |
| 2024-03-21 | 130.86 |
| 2024-03-20 | 132.26 |
| 2024-03-19 | 130.86 |
| 2024-03-18 | 113.37 |
| 2024-03-15 | 99.38 |
| 2024-03-14 | 100.08 |
| 2024-03-13 | 97.98 |
| 2024-03-12 | 100.08 |
| 2024-03-11 | 101.48 |
| 2024-03-08 | 101.48 |
| 2024-03-07 | 100.78 |
| 2024-03-06 | 99.38 |
| 2024-03-05 | 99.38 |
| 2024-03-04 | 102.18 |
| 2024-03-01 | 97.28 |
| 2024-02-29 | 98.68 |
| 2024-02-28 | 96.58 |
| 2024-02-27 | 100.78 |
| 2024-02-26 | 100.78 |
| 2024-02-23 | 101.48 |
| 2024-02-22 | 102.88 |
| 2024-02-21 | 100.78 |
| 2024-02-20 | 97.98 |
| 2024-02-19 | 99.38 |
| 2024-02-16 | 95.19 |
| 2024-02-15 | 96.58 |
| 2024-02-14 | 96.58 |
| 2024-02-09 | 99.38 |
| 2024-02-08 | 102.88 |
| 2024-02-07 | 97.98 |
| 2024-02-06 | 97.98 |
| 2024-02-05 | 104.98 |
| 2024-02-02 | 102.88 |
| 2024-02-01 | 107.08 |
| 2024-01-31 | 107.78 |
| 2024-01-30 | 107.78 |
| 2024-01-29 | 107.78 |
| 2024-01-26 | 104.28 |
| 2024-01-25 | 101.48 |
| 2024-01-24 | 101.48 |
| 2024-01-23 | 100.08 |
| 2024-01-22 | 90.99 |
| 2024-01-19 | 96.58 |
| 2024-01-18 | 100.78 |
| 2024-01-17 | 100.78 |
| 2024-01-16 | 104.98 |
| 2024-01-15 | 107.08 |
| 2024-01-12 | 107.08 |
| 2024-01-11 | 106.38 |
| 2024-01-10 | 105.68 |
| 2024-01-09 | 104.98 |
| 2024-01-08 | 105.68 |
| 2024-01-05 | 106.38 |
| 2024-01-04 | 103.58 |
| 2024-01-03 | 104.28 |
| 2024-01-02 | 104.28 |
| 2023-12-29 | 102.88 |
| 2023-12-28 | 102.88 |
| 2023-12-27 | 102.88 |
| 2023-12-22 | 102.18 |
| 2023-12-21 | 102.88 |
| 2023-12-20 | 100.78 |
| 2023-12-19 | 101.48 |
| 2023-12-18 | 100.78 |
| 2023-12-15 | 98.68 |
| 2023-12-14 | 99.38 |
| 2023-12-13 | 100.08 |
| 2023-12-12 | 99.38 |
| 2023-12-11 | 97.28 |
| 2023-12-08 | 105.68 |
| 2023-12-07 | 99.38 |
| 2023-12-06 | 97.28 |
| 2023-12-05 | 93.09 |
| 2023-12-04 | 86.79 |
| 2023-12-01 | 88.89 |
| 2023-11-30 | 86.09 |
| 2023-11-29 | 86.09 |
| 2023-11-28 | 81.19 |
| 2023-11-27 | 81.89 |
| 2023-11-24 | 82.59 |
| 2023-11-23 | 83.99 |
| 2023-11-22 | 81.89 |
| 2023-11-21 | 83.29 |
| 2023-11-20 | 74.20 |
| 2023-11-17 | 69.30 |
| 2023-11-16 | 69.30 |
| 2023-11-15 | 69.30 |
| 2023-11-14 | 67.90 |
| 2023-11-13 | 71.40 |
| 2023-11-10 | 64.40 |
| 2023-11-09 | 67.90 |
| 2023-11-08 | 67.90 |
| 2023-11-07 | 67.90 |
| 2023-11-06 | 68.60 |
| 2023-11-03 | 65.10 |
| 2023-11-02 | 67.90 |
| 2023-11-01 | 67.90 |
| 2023-10-31 | 65.80 |
| 2023-10-30 | 67.90 |
| 2023-10-27 | 67.90 |
| 2023-10-26 | 64.40 |
| 2023-10-25 | 63.00 |
| 2023-10-24 | 64.40 |
| 2023-10-20 | 65.10 |
| 2023-10-19 | 65.10 |
| 2023-10-18 | 68.60 |
| 2023-10-17 | 67.20 |
| 2023-10-16 | 65.80 |
| 2023-10-13 | 66.50 |
| 2023-10-12 | 67.20 |
| 2023-10-11 | 71.40 |
| 2023-10-10 | 74.90 |
| 2023-10-09 | 70.00 |
| 2023-10-06 | 70.00 |
| 2023-10-05 | 71.40 |
| 2023-10-04 | 71.40 |
| 2023-10-03 | 71.40 |
| 2023-09-29 | 72.80 |
| 2023-09-28 | 77.00 |
| 2023-09-27 | 70.70 |
| 2023-09-26 | 72.10 |
| 2023-09-25 | 74.90 |
| 2023-09-22 | 73.50 |
| 2023-09-21 | 76.30 |
| 2023-09-20 | 74.90 |
| 2023-09-19 | 74.90 |
| 2023-09-18 | 74.20 |
| 2023-09-15 | 77.00 |
| 2023-09-14 | 74.20 |
| 2023-09-13 | 74.20 |
| 2023-09-12 | 74.90 |
| 2023-09-11 | 77.00 |
| 2023-09-07 | 77.70 |
| 2023-09-06 | 77.70 |
| 2023-09-05 | 77.70 |
| 2023-09-04 | 77.70 |
| 2023-08-31 | 77.70 |
| 2023-08-30 | 77.70 |
| 2023-08-29 | 77.01 |
| 2023-08-28 | 77.01 |
| 2023-08-25 | 77.01 |
| 2023-08-24 | 76.32 |
| 2023-08-23 | 84.56 |
| 2023-08-22 | 83.18 |
| 2023-08-21 | 84.56 |
| 2023-08-18 | 84.56 |
| 2023-08-17 | 81.81 |
| 2023-08-16 | 81.81 |
| 2023-08-15 | 84.56 |
| 2023-08-14 | 84.56 |
| 2023-08-11 | 85.24 |
| 2023-08-10 | 83.18 |
| 2023-08-09 | 83.18 |
| 2023-08-08 | 86.61 |
| 2023-08-07 | 86.61 |
| 2023-08-04 | 85.93 |
| 2023-08-03 | 90.73 |
| 2023-08-02 | 90.73 |
| 2023-08-01 | 90.73 |
| 2023-07-31 | 93.48 |
| 2023-07-28 | 92.10 |
| 2023-07-27 | 90.05 |
| 2023-07-26 | 87.30 |
| 2023-07-25 | 83.87 |
| 2023-07-24 | 85.93 |
| 2023-07-21 | 81.13 |
| 2023-07-20 | 84.56 |
| 2023-07-19 | 85.24 |
| 2023-07-18 | 75.64 |
| 2023-07-14 | 83.87 |
| 2023-07-13 | 79.75 |
| 2023-07-12 | 81.81 |
| 2023-07-11 | 79.07 |
| 2023-07-10 | 74.95 |
| 2023-07-07 | 74.27 |
| 2023-07-06 | 68.78 |
| 2023-07-05 | 73.58 |
| 2023-07-04 | 73.58 |
| 2023-07-03 | 74.95 |
| 2023-06-30 | 65.35 |
| 2023-06-29 | 65.35 |
| 2023-06-28 | 65.35 |
| 2023-06-27 | 71.52 |
| 2023-06-26 | 71.52 |
| 2023-06-23 | 72.21 |
| 2023-06-21 | 74.95 |
| 2023-06-20 | 70.29 |
| 2023-06-19 | 72.91 |
| 2023-06-16 | 72.25 |
| 2023-06-15 | 71.60 |
| 2023-06-14 | 70.94 |
| 2023-06-13 | 72.25 |
| 2023-06-12 | 72.25 |
| 2023-06-09 | 75.53 |
| 2023-06-08 | 71.60 |
| 2023-06-07 | 70.29 |
| 2023-06-06 | 75.53 |
| 2023-06-05 | 70.29 |
| 2023-06-02 | 70.29 |
| 2023-06-01 | 70.94 |
| 2023-05-31 | 72.91 |
| 2023-05-30 | 73.56 |
| 2023-05-29 | 70.94 |
| 2023-05-25 | 74.87 |
| 2023-05-24 | 68.98 |
| 2023-05-23 | 74.22 |
| 2023-05-22 | 80.77 |
| 2023-05-19 | 84.69 |
| 2023-05-18 | 84.69 |
| 2023-05-17 | 87.31 |
| 2023-05-16 | 92.55 |
| 2023-05-15 | 93.21 |
| 2023-05-12 | 89.93 |
| 2023-05-11 | 97.14 |
| 2023-05-10 | 95.83 |
| 2023-05-09 | 98.45 |
| 2023-05-08 | 97.79 |
| 2023-05-05 | 100.41 |
| 2023-05-04 | 98.45 |
| 2023-05-03 | 97.14 |
| 2023-05-02 | 98.45 |
| 2023-04-28 | 97.79 |
| 2023-04-27 | 99.76 |
| 2023-04-26 | 98.45 |
| 2023-04-25 | 91.90 |
| 2023-04-24 | 96.48 |
| 2023-04-21 | 103.03 |
| 2023-04-20 | 95.83 |
| 2023-04-19 | 87.97 |
| 2023-04-18 | 84.69 |
| 2023-04-17 | 89.28 |
| 2023-04-14 | 89.28 |
| 2023-04-13 | 88.62 |
| 2023-04-12 | 81.42 |
| 2023-04-11 | 78.80 |
| 2023-04-06 | 76.18 |
| 2023-04-04 | 82.07 |
| 2023-04-03 | 72.91 |
| 2023-03-31 | 76.84 |
| 2023-03-30 | 76.84 |
| 2023-03-29 | 76.84 |
| 2023-03-28 | 76.84 |
| 2023-03-27 | 72.25 |
| 2023-03-24 | 88.62 |
| 2023-03-23 | 89.93 |
| 2023-03-22 | 86.00 |
| 2023-03-21 | 81.42 |
| 2023-03-20 | 78.15 |
| 2023-03-17 | 73.56 |
| 2023-03-16 | 59.81 |
| 2023-03-15 | 58.50 |
| 2023-03-14 | 59.15 |
| 2023-03-13 | 59.81 |
| 2023-03-10 | 53.91 |
| 2023-03-09 | 57.84 |
| 2023-03-08 | 52.60 |
| 2023-03-07 | 53.91 |
| 2023-03-06 | 51.95 |
| 2023-03-03 | 47.36 |
| 2023-03-02 | 47.36 |
| 2023-03-01 | 43.43 |
| 2023-02-28 | 43.43 |
| 2023-02-27 | 38.85 |
| 2023-02-24 | 37.54 |
| 2023-02-23 | 44.09 |
| 2023-02-22 | 41.47 |
| 2023-02-21 | 49.98 |
| 2023-02-20 | 49.98 |
| 2023-02-17 | 51.95 |
| 2023-02-16 | 55.88 |
| 2023-02-15 | 53.91 |
| 2023-02-14 | 55.22 |
| 2023-02-13 | 59.15 |
| 2023-02-10 | 58.50 |
| 2023-02-09 | 63.74 |
| 2023-02-08 | 55.88 |
| 2023-02-07 | 57.84 |
| 2023-02-06 | 57.84 |
| 2023-02-03 | 65.70 |
| 2023-02-02 | 70.29 |
| 2023-02-01 | 68.98 |
| 2023-01-31 | 63.08 |
| 2023-01-30 | 74.22 |
| 2023-01-27 | 76.84 |
| 2023-01-26 | 79.46 |
| 2023-01-20 | 82.07 |
| 2023-01-19 | 79.46 |
| 2023-01-18 | 75.53 |
| 2023-01-17 | 70.94 |
| 2023-01-16 | 72.91 |
| 2023-01-13 | 75.53 |
| 2023-01-12 | 74.22 |
| 2023-01-11 | 74.87 |
| 2023-01-10 | 66.36 |
| 2023-01-09 | 69.63 |
| 2023-01-06 | 65.70 |
| 2023-01-05 | 69.63 |
| 2023-01-04 | 65.70 |
| 2023-01-03 | 63.74 |
| 2022-12-30 | 59.15 |
| 2022-12-29 | 57.19 |
| 2022-12-28 | 53.26 |
| 2022-12-23 | 55.88 |
| 2022-12-22 | 56.53 |
| 2022-12-21 | 57.19 |
| 2022-12-20 | 54.57 |
| 2022-12-19 | 51.29 |
| 2022-12-16 | 50.64 |
| 2022-12-15 | 61.12 |
| 2022-12-14 | 65.70 |
| 2022-12-13 | 63.74 |
| 2022-12-12 | 63.08 |
| 2022-12-09 | 63.74 |
| 2022-12-08 | 68.32 |
| 2022-12-07 | 59.81 |
| 2022-12-06 | 57.84 |
| 2022-12-05 | 57.19 |
| 2022-12-02 | 48.67 |
| 2022-12-01 | 50.64 |
| 2022-11-30 | 45.40 |
| 2022-11-29 | 45.40 |
| 2022-11-28 | 43.43 |
| 2022-11-25 | 47.36 |
| 2022-11-24 | 35.57 |
| 2022-11-23 | 31.64 |
| 2022-11-22 | 32.30 |
| 2022-11-21 | 31.64 |
| 2022-11-18 | 32.95 |
| 2022-11-17 | 32.95 |
| 2022-11-16 | 34.92 |
| 2022-11-15 | 36.23 |
| 2022-11-14 | 34.92 |
| 2022-11-11 | 34.92 |
| 2022-11-10 | 38.19 |
| 2022-11-09 | 38.19 |
| 2022-11-08 | 40.16 |
| 2022-11-07 | 44.09 |
| 2022-11-04 | 39.50 |
| 2022-11-03 | 34.26 |
| 2022-11-02 | 36.88 |
| 2022-11-01 | 33.61 |
| 2022-10-31 | 30.99 |
| 2022-10-28 | 36.88 |
| 2022-10-27 | 38.85 |
| 2022-10-26 | 38.85 |
| 2022-10-25 | 38.85 |
| 2022-10-24 | 40.16 |
| 2022-10-21 | 43.43 |
| 2022-10-20 | 44.09 |
| 2022-10-19 | 42.78 |
| 2022-10-18 | 44.74 |
| 2022-10-17 | 54.57 |
| 2022-10-14 | 55.88 |
| 2022-10-13 | 51.29 |
| 2022-10-12 | 51.29 |
| 2022-10-11 | 50.64 |
| 2022-10-10 | 55.88 |
| 2022-10-07 | 55.88 |
| 2022-10-06 | 56.53 |
| 2022-10-05 | 59.81 |
| 2022-10-03 | 57.19 |
| 2022-09-30 | 63.08 |
| 2022-09-29 | 68.32 |
| 2022-09-28 | 63.74 |
| 2022-09-27 | 69.63 |
| 2022-09-26 | 72.25 |
| 2022-09-23 | 81.42 |
| 2022-09-22 | 76.18 |
| 2022-09-21 | 76.84 |
| 2022-09-20 | 80.77 |
| 2022-09-19 | 88.62 |
| 2022-09-16 | 80.77 |
| 2022-09-15 | 68.32 |
| 2022-09-14 | 70.29 |
| 2022-09-13 | 76.84 |
| 2022-09-09 | 80.11 |
| 2022-09-08 | 71.60 |
| 2022-09-07 | 75.53 |
| 2022-09-06 | 74.22 |
| 2022-09-05 | 70.94 |
| 2022-09-02 | 70.94 |
| 2022-09-01 | 70.94 |
| 2022-08-31 | 72.91 |
| 2022-08-30 | 66.36 |
| 2022-08-29 | 73.56 |
| 2022-08-26 | 67.78 |
| 2022-08-25 | 67.13 |
| 2022-08-24 | 60.70 |
| 2022-08-23 | 63.28 |
| 2022-08-22 | 64.56 |
| 2022-08-19 | 67.78 |
| 2022-08-18 | 67.13 |
| 2022-08-17 | 70.35 |
| 2022-08-16 | 64.56 |
| 2022-08-15 | 65.85 |
| 2022-08-12 | 66.49 |
| 2022-08-11 | 70.35 |
| 2022-08-10 | 66.49 |
| 2022-08-09 | 70.35 |
| 2022-08-08 | 65.85 |
| 2022-08-05 | 71.63 |
| 2022-08-04 | 62.63 |
| 2022-08-03 | 59.42 |
| 2022-08-02 | 60.70 |
| 2022-08-01 | 65.20 |
| 2022-07-29 | 59.42 |
| 2022-07-28 | 65.85 |
| 2022-07-27 | 61.99 |
| 2022-07-26 | 60.06 |
| 2022-07-25 | 57.49 |
| 2022-07-22 | 60.70 |
| 2022-07-21 | 58.13 |
| 2022-07-20 | 60.70 |
| 2022-07-19 | 58.78 |
| 2022-07-18 | 54.92 |
| 2022-07-15 | 54.92 |
| 2022-07-14 | 49.78 |
| 2022-07-13 | 57.49 |
| 2022-07-12 | 63.28 |
| 2022-07-11 | 72.92 |
| 2022-07-08 | 79.99 |
| 2022-07-07 | 65.20 |
| 2022-07-06 | 65.85 |
| 2022-07-05 | 71.63 |
| 2022-07-04 | 69.70 |
| 2022-06-30 | 74.20 |
| 2022-06-29 | 78.06 |
| 2022-06-28 | 77.42 |
| 2022-06-27 | 81.27 |
| 2022-06-24 | 79.35 |
| 2022-06-23 | 74.85 |
| 2022-06-22 | 75.49 |
| 2022-06-21 | 78.70 |
| 2022-06-20 | 80.12 |
| 2022-06-17 | 83.22 |
| 2022-06-16 | 77.01 |
| 2022-06-15 | 77.63 |
| 2022-06-14 | 78.88 |
| 2022-06-13 | 80.12 |
| 2022-06-10 | 80.74 |
| 2022-06-09 | 87.57 |
| 2022-06-08 | 84.47 |
| 2022-06-07 | 85.71 |
| 2022-06-06 | 86.33 |
| 2022-06-02 | 81.98 |
| 2022-06-01 | 80.12 |
| 2022-05-31 | 80.12 |
| 2022-05-30 | 85.71 |
| 2022-05-27 | 88.81 |
| 2022-05-26 | 85.71 |
| 2022-05-25 | 86.33 |
| 2022-05-24 | 87.57 |
| 2022-05-23 | 86.33 |
| 2022-05-20 | 80.12 |
| 2022-05-19 | 85.71 |
| 2022-05-18 | 86.33 |
| 2022-05-17 | 90.05 |
| 2022-05-16 | 88.81 |
| 2022-05-13 | 92.54 |
| 2022-05-12 | 86.33 |
| 2022-05-11 | 87.57 |
| 2022-05-10 | 84.47 |
| 2022-05-06 | 91.30 |
| 2022-05-05 | 96.27 |
| 2022-05-04 | 93.78 |
| 2022-05-03 | 95.02 |
| 2022-04-29 | 91.30 |
| 2022-04-28 | 91.30 |
| 2022-04-27 | 80.12 |
| 2022-04-26 | 77.63 |
| 2022-04-25 | 75.77 |
| 2022-04-22 | 75.15 |
| 2022-04-21 | 78.88 |
| 2022-04-20 | 80.74 |
| 2022-04-19 | 86.33 |
| 2022-04-14 | 94.40 |
| 2022-04-13 | 86.95 |
| 2022-04-12 | 91.30 |
| 2022-04-11 | 86.33 |
| 2022-04-08 | 90.05 |
| 2022-04-07 | 89.43 |
| 2022-04-06 | 86.33 |
| 2022-04-04 | 93.16 |
| 2022-04-01 | 97.51 |
| 2022-03-31 | 93.78 |
| 2022-03-30 | 86.95 |
| 2022-03-29 | 89.43 |
| 2022-03-28 | 80.74 |
| 2022-03-25 | 80.12 |
| 2022-03-24 | 78.25 |
| 2022-03-23 | 78.25 |
| 2022-03-22 | 77.01 |
| 2022-03-21 | 73.91 |
| 2022-03-18 | 76.39 |
| 2022-03-17 | 52.79 |
| 2022-03-16 | 49.06 |
| 2022-03-15 | 39.75 |
| 2022-03-14 | 42.23 |
| 2022-03-11 | 46.58 |
| 2022-03-10 | 40.37 |
| 2022-03-09 | 39.13 |
| 2022-03-08 | 40.99 |
| 2022-03-07 | 47.82 |
| 2022-03-04 | 55.27 |
| 2022-03-03 | 58.38 |
| 2022-03-02 | 58.38 |
| 2022-03-01 | 62.73 |
| 2022-02-28 | 63.35 |
| 2022-02-25 | 70.80 |
| 2022-02-24 | 72.66 |
| 2022-02-23 | 77.01 |
| 2022-02-22 | 75.15 |
| 2022-02-21 | 73.91 |
| 2022-02-18 | 67.70 |
| 2022-02-17 | 62.11 |
| 2022-02-16 | 60.24 |
| 2022-02-15 | 57.14 |
| 2022-02-14 | 56.52 |
| 2022-02-11 | 57.76 |
| 2022-02-10 | 55.27 |
| 2022-02-09 | 51.55 |
| 2022-02-08 | 52.17 |
| 2022-02-07 | 54.03 |
| 2022-02-04 | 60.86 |
| 2022-01-31 | 42.85 |
| 2022-01-28 | 44.09 |
| 2022-01-27 | 40.37 |
| 2022-01-26 | 44.09 |
| 2022-01-25 | 49.06 |
| 2022-01-24 | 50.30 |
| 2022-01-21 | 49.68 |
| 2022-01-20 | 54.03 |
| 2022-01-19 | 56.52 |
| 2022-01-18 | 55.89 |
| 2022-01-17 | 59.62 |
| 2022-01-14 | 63.35 |
| 2022-01-13 | 62.11 |
| 2022-01-12 | 59.62 |
| 2022-01-11 | 59.00 |
| 2022-01-10 | 57.76 |
| 2022-01-07 | 56.52 |
| 2022-01-06 | 57.76 |
| 2022-01-05 | 59.62 |
| 2022-01-04 | 66.45 |
| 2022-01-03 | 63.35 |
| 2021-12-31 | 62.73 |
| 2021-12-30 | 62.73 |
| 2021-12-29 | 67.07 |
| 2021-12-28 | 62.11 |
| 2021-12-24 | 59.00 |
| 2021-12-23 | 62.11 |
| 2021-12-22 | 67.07 |
| 2021-12-21 | 67.70 |
| 2021-12-20 | 73.29 |
| 2021-12-17 | 71.42 |
| 2021-12-16 | 68.32 |
| 2021-12-15 | 75.15 |
| 2021-12-14 | 70.80 |
| 2021-12-13 | 72.66 |
| 2021-12-10 | 69.56 |
| 2021-12-09 | 66.45 |
| 2021-12-08 | 68.32 |
| 2021-12-07 | 60.24 |
| 2021-12-06 | 62.11 |
| 2021-12-03 | 73.91 |
| 2021-12-02 | 70.80 |
| 2021-12-01 | 75.77 |
| 2021-11-30 | 68.32 |
| 2021-11-29 | 71.42 |
| 2021-11-26 | 70.80 |
| 2021-11-25 | 71.42 |
| 2021-11-24 | 78.25 |
| 2021-11-23 | 78.25 |
| 2021-11-22 | 74.53 |
| 2021-11-19 | 71.42 |
| 2021-11-18 | 78.88 |
| 2021-11-17 | 72.66 |
| 2021-11-16 | 62.11 |
| 2021-11-15 | 59.00 |
| 2021-11-12 | 53.41 |
| 2021-11-11 | 61.48 |
| 2021-11-10 | 54.03 |
| 2021-11-09 | 57.76 |
| 2021-11-08 | 56.52 |
| 2021-11-05 | 60.24 |
| 2021-11-04 | 57.14 |
| 2021-11-03 | 55.27 |
| 2021-11-02 | 49.06 |
| 2021-11-01 | 54.03 |
| 2021-10-29 | 55.27 |
| 2021-10-28 | 55.27 |
| 2021-10-27 | 65.21 |
| 2021-10-26 | 67.07 |
| 2021-10-25 | 65.21 |
| 2021-10-22 | 65.21 |
| 2021-10-21 | 69.56 |
| 2021-10-20 | 65.83 |
| 2021-10-19 | 62.73 |
| 2021-10-18 | 60.24 |
| 2021-10-15 | 64.59 |
| 2021-10-12 | 58.38 |
| 2021-10-11 | 55.89 |
| 2021-10-08 | 61.48 |
| 2021-10-07 | 68.32 |
| 2021-10-06 | 65.21 |
| 2021-10-05 | 61.48 |
| 2021-10-04 | 61.48 |
| 2021-09-30 | 75.15 |
| 2021-09-29 | 72.66 |
| 2021-09-28 | 66.45 |
| 2021-09-27 | 66.45 |
| 2021-09-24 | 72.66 |
| 2021-09-23 | 74.53 |
| 2021-09-21 | 65.21 |
| 2021-09-20 | 72.66 |
| 2021-09-17 | 79.50 |
| 2021-09-16 | 66.45 |
| 2021-09-15 | 72.04 |
| 2021-09-14 | 67.07 |
| 2021-09-13 | 72.04 |
| 2021-09-10 | 73.91 |
| 2021-09-09 | 75.15 |
| 2021-09-08 | 80.12 |
| 2021-09-07 | 80.12 |
| 2021-09-06 | 82.60 |
| 2021-09-03 | 83.84 |
| 2021-09-02 | 86.33 |
| 2021-09-01 | 89.43 |
| 2021-08-31 | 95.02 |
| 2021-08-30 | 95.02 |
| 2021-08-27 | 97.48 |
| 2021-08-26 | 97.48 |
| 2021-08-25 | 98.70 |
| 2021-08-24 | 94.41 |
| 2021-08-23 | 96.86 |
| 2021-08-20 | 99.32 |
| 2021-08-19 | 106.06 |
| 2021-08-18 | 111.58 |
| 2021-08-17 | 108.52 |
| 2021-08-16 | 102.38 |
| 2021-08-13 | 95.64 |
| 2021-08-12 | 100.54 |
| 2021-08-11 | 104.22 |
| 2021-08-10 | 110.97 |
| 2021-08-09 | 107.29 |
| 2021-08-06 | 108.52 |
| 2021-08-05 | 106.68 |
| 2021-08-04 | 110.97 |
| 2021-08-03 | 104.22 |
| 2021-08-02 | 100.54 |
| 2021-07-30 | 91.96 |
| 2021-07-29 | 106.68 |
| 2021-07-28 | 100.54 |
| 2021-07-27 | 79.69 |
| 2021-07-26 | 99.32 |
| 2021-07-23 | 117.72 |
| 2021-07-22 | 122.01 |
| 2021-07-21 | 114.04 |
| 2021-07-20 | 117.10 |
| 2021-07-19 | 126.30 |
| 2021-07-16 | 136.73 |
| 2021-07-15 | 137.34 |
| 2021-07-14 | 136.73 |
| 2021-07-13 | 136.11 |
| 2021-07-12 | 128.14 |
| 2021-07-09 | 134.89 |
| 2021-07-08 | 137.34 |
| 2021-07-07 | 138.57 |
| 2021-07-06 | 141.63 |
| 2021-07-05 | 139.79 |
| 2021-07-02 | 144.70 |
| 2021-06-30 | 144.70 |
| 2021-06-29 | 145.93 |
| 2021-06-28 | 136.73 |
| 2021-06-25 | 139.18 |
| 2021-06-24 | 142.25 |
| 2021-06-23 | 134.89 |
| 2021-06-22 | 139.18 |
| 2021-06-21 | 146.54 |
| 2021-06-18 | 145.93 |
| 2021-06-17 | 141.02 |
| 2021-06-16 | 140.53 |
| 2021-06-15 | 145.90 |
| 2021-06-11 | 148.29 |
| 2021-06-10 | 134.56 |
| 2021-06-09 | 131.58 |
| 2021-06-08 | 132.77 |
| 2021-06-07 | 132.77 |
| 2021-06-04 | 129.19 |
| 2021-06-03 | 123.82 |
| 2021-06-02 | 119.64 |
| 2021-06-01 | 121.43 |
| 2021-05-31 | 114.86 |
| 2021-05-28 | 106.51 |
| 2021-05-27 | 108.30 |
| 2021-05-26 | 113.67 |
| 2021-05-25 | 115.46 |
| 2021-05-24 | 113.67 |
| 2021-05-21 | 111.88 |
| 2021-05-20 | 110.69 |
| 2021-05-18 | 108.90 |
| 2021-05-17 | 105.91 |
| 2021-05-14 | 108.90 |
| 2021-05-13 | 104.12 |
| 2021-05-12 | 123.22 |
| 2021-05-11 | 125.01 |
| 2021-05-10 | 132.17 |
| 2021-05-07 | 129.79 |
| 2021-05-06 | 126.20 |
| 2021-05-05 | 147.69 |
| 2021-05-04 | 148.29 |
| 2021-05-03 | 145.30 |
| 2021-04-30 | 144.71 |
| 2021-04-29 | 148.29 |
| 2021-04-28 | 147.09 |
| 2021-04-27 | 148.29 |
| 2021-04-26 | 150.08 |
| 2021-04-23 | 148.89 |
| 2021-04-22 | 150.68 |
| 2021-04-21 | 154.26 |
| 2021-04-20 | 154.85 |
| 2021-04-19 | 142.92 |
| 2021-04-16 | 138.14 |
| 2021-04-15 | 132.17 |
| 2021-04-14 | 122.03 |
| 2021-04-13 | 128.59 |
| 2021-04-12 | 135.16 |
| 2021-04-09 | 135.75 |
| 2021-04-08 | 138.74 |
| 2021-04-07 | 135.75 |
| 2021-04-01 | 142.32 |
| 2021-03-31 | 138.14 |
| 2021-03-30 | 138.14 |
| 2021-03-29 | 131.58 |
| 2021-03-26 | 130.98 |
| 2021-03-25 | 134.56 |
| 2021-03-24 | 123.22 |
| 2021-03-23 | 138.74 |
| 2021-03-22 | 138.74 |
| 2021-03-19 | 108.90 |
| 2021-03-18 | 110.09 |
| 2021-03-17 | 110.69 |
| 2021-03-16 | 93.98 |
| 2021-03-15 | 89.20 |
| 2021-03-12 | 79.05 |
| 2021-03-11 | 73.68 |
| 2021-03-10 | 67.12 |
| 2021-03-09 | 62.94 |
| 2021-03-08 | 64.13 |
| 2021-03-05 | 73.09 |
| 2021-03-04 | 68.91 |
| 2021-03-03 | 68.91 |
| 2021-03-02 | 66.52 |
| 2021-03-01 | 67.12 |
| 2021-02-26 | 64.73 |
| 2021-02-25 | 71.89 |
| 2021-02-24 | 71.89 |
| 2021-02-23 | 64.13 |
| 2021-02-22 | 62.94 |
| 2021-02-19 | 64.73 |
| 2021-02-18 | 65.92 |
| 2021-02-17 | 66.52 |
| 2021-02-16 | 68.31 |
| 2021-02-11 | 65.33 |
| 2021-02-10 | 66.52 |
| 2021-02-09 | 51.60 |
| 2021-02-08 | 44.44 |
| 2021-02-05 | 45.03 |
| 2021-02-04 | 43.84 |
| 2021-02-03 | 42.05 |
| 2021-02-02 | 43.24 |
| 2021-02-01 | 44.44 |
| 2021-01-29 | 38.47 |
| 2021-01-28 | 40.26 |
| 2021-01-27 | 42.05 |
| 2021-01-26 | 42.05 |
| 2021-01-25 | 47.42 |
| 2021-01-22 | 49.21 |
| 2021-01-21 | 51.00 |
| 2021-01-20 | 48.02 |
| 2021-01-19 | 48.61 |
| 2021-01-18 | 49.21 |
| 2021-01-15 | 49.81 |
| 2021-01-14 | 49.21 |
| 2021-01-13 | 46.23 |
| 2021-01-12 | 46.23 |
| 2021-01-11 | 43.84 |
| 2021-01-08 | 44.44 |
| 2021-01-07 | 44.44 |
| 2021-01-06 | 44.44 |
| 2021-01-05 | 43.24 |
| 2021-01-04 | 48.02 |
| 2020-12-31 | 42.05 |
| 2020-12-30 | 46.82 |
| 2020-12-29 | 43.84 |
| 2020-12-28 | 45.63 |
| 2020-12-24 | 49.21 |
| 2020-12-23 | 52.20 |
| 2020-12-22 | 46.82 |
| 2020-12-21 | 46.82 |
| 2020-12-18 | 52.20 |
| 2020-12-17 | 34.89 |
| 2020-12-16 | 39.66 |
| 2020-12-15 | 35.48 |
| 2020-12-14 | 34.29 |
| 2020-12-11 | 37.27 |
| 2020-12-10 | 44.44 |
| 2020-12-09 | 45.03 |
| 2020-12-08 | 37.27 |
| 2020-12-07 | 46.23 |
| 2020-12-04 | 49.21 |
| 2020-12-03 | 49.21 |
| 2020-12-02 | 49.21 |
| 2020-12-01 | 51.00 |
| 2020-11-30 | 58.76 |
| 2020-11-27 | 49.21 |
| 2020-11-26 | 46.82 |
| 2020-11-25 | 43.24 |
| 2020-11-24 | 52.20 |
| 2020-11-23 | 50.41 |
| 2020-11-20 | 42.05 |
| 2020-11-19 | 36.08 |
| 2020-11-18 | 34.89 |
| 2020-11-17 | 40.26 |
| 2020-11-16 | 40.26 |
| 2020-11-13 | 39.07 |
| 2020-11-12 | 40.26 |
| 2020-11-11 | 36.68 |
| 2020-11-10 | 37.87 |
| 2020-11-09 | 27.13 |
| 2020-11-06 | 27.13 |
| 2020-11-05 | 27.13 |
| 2020-11-04 | 29.52 |
| 2020-11-03 | 23.55 |
| 2020-11-02 | 24.74 |
| 2020-10-30 | 27.13 |
| 2020-10-29 | 28.32 |
| 2020-10-28 | 27.13 |
| 2020-10-27 | 28.32 |
| 2020-10-23 | 34.89 |
| 2020-10-22 | 38.47 |
| 2020-10-21 | 40.86 |
| 2020-10-20 | 34.29 |
| 2020-10-19 | 34.89 |
| 2020-10-16 | 28.32 |
| 2020-10-15 | 25.93 |
| 2020-10-14 | 23.55 |
| 2020-10-12 | 22.35 |
| 2020-10-09 | 22.35 |
| 2020-10-08 | 24.14 |
| 2020-10-07 | 19.37 |
| 2020-10-06 | 21.16 |
| 2020-10-05 | 22.35 |
| 2020-09-30 | 21.16 |
| 2020-09-29 | 16.98 |
| 2020-09-28 | 19.97 |
| 2020-09-25 | 22.35 |
| 2020-09-24 | 27.73 |
| 2020-09-23 | 25.34 |
| 2020-09-22 | 22.95 |
| 2020-09-21 | 26.53 |
| 2020-09-18 | 24.14 |
| 2020-09-17 | 22.95 |
| 2020-09-16 | 26.53 |
| 2020-09-15 | 27.13 |
| 2020-09-14 | 25.93 |
| 2020-09-11 | 29.52 |
| 2020-09-10 | 31.31 |
| 2020-09-09 | 28.92 |
| 2020-09-08 | 31.31 |
| 2020-09-07 | 32.50 |
| 2020-09-04 | 30.71 |
| 2020-09-03 | 32.50 |
| 2020-09-02 | 32.50 |
| 2020-09-01 | 31.90 |
| 2020-08-31 | 23.07 |
| 2020-08-28 | 23.07 |
| 2020-08-27 | 21.89 |
| 2020-08-26 | 23.07 |
| 2020-08-25 | 23.07 |
| 2020-08-24 | 23.66 |
| 2020-08-21 | 5.99 |
| 2020-08-20 | -2.25 |
| 2020-08-19 | -2.84 |
| 2020-08-18 | -3.43 |
| 2020-08-17 | -3.43 |
| 2020-08-14 | -3.43 |
| 2020-08-13 | -3.43 |
| 2020-08-12 | -4.02 |
| 2020-08-11 | -3.43 |
| 2020-08-10 | -2.25 |
| 2020-08-07 | -4.02 |
| 2020-08-06 | -0.48 |
| 2020-08-05 | -0.48 |
| 2020-08-04 | -2.25 |
| 2020-08-03 | -0.48 |
| 2020-07-31 | -1.07 |
| 2020-07-30 | -1.07 |
| 2020-07-29 | -2.25 |
| 2020-07-28 | -2.25 |
| 2020-07-27 | -2.25 |
| 2020-07-24 | -2.25 |
| 2020-07-23 | -1.66 |
| 2020-07-22 | -1.66 |
| 2020-07-21 | 0.11 |
| 2020-07-20 | -0.48 |
| 2020-07-17 | 0.69 |
| 2020-07-16 | -1.66 |
| 2020-07-15 | -0.48 |
| 2020-07-14 | 1.28 |
| 2020-07-13 | 1.87 |
| 2020-07-10 | -0.48 |
| 2020-07-09 | -1.07 |
| 2020-07-08 | 0.11 |
| 2020-07-07 | -0.48 |
| 2020-07-06 | 0.69 |
| 2020-07-03 | -2.25 |
| 2020-07-02 | -1.66 |
| 2020-06-30 | -0.48 |
| 2020-06-29 | -2.25 |
| 2020-06-26 | -0.48 |
| 2020-06-24 | 0.11 |
| 2020-06-23 | 0.11 |
| 2020-06-22 | 0.69 |
| 2020-06-19 | 1.87 |
| 2020-06-18 | 2.46 |
| 2020-06-17 | 3.05 |
| 2020-06-16 | 3.93 |
| 2020-06-15 | 8.43 |
| 2020-06-12 | 6.18 |
| 2020-06-11 | 5.62 |
| 2020-06-10 | 7.87 |
| 2020-06-09 | 5.62 |
| 2020-06-08 | -2.81 |
| 2020-06-05 | -4.49 |
| 2020-06-04 | -4.49 |
| 2020-06-03 | -3.37 |
| 2020-06-02 | -4.49 |
| 2020-06-01 | -3.37 |
| 2020-05-29 | -3.37 |
| 2020-05-28 | -6.18 |
| 2020-05-27 | -3.93 |
| 2020-05-26 | -5.06 |
| 2020-05-25 | -5.06 |
| 2020-05-22 | -2.81 |
| 2020-05-21 | 1.69 |
| 2020-05-20 | 5.62 |
| 2020-05-19 | 7.30 |
| 2020-05-18 | 9.55 |
| 2020-05-15 | 12.36 |
| 2020-05-14 | 12.36 |
| 2020-05-13 | 12.36 |
| 2020-05-12 | 13.48 |
| 2020-05-11 | 12.92 |
| 2020-05-08 | 18.54 |
| 2020-05-07 | 26.40 |
| 2020-05-06 | 12.36 |
| 2020-05-05 | 12.36 |
| 2020-05-04 | 12.36 |
| 2020-04-29 | 20.22 |
| 2020-04-28 | 18.54 |
| 2020-04-27 | 22.47 |
| 2020-04-24 | 16.85 |
| 2020-04-23 | 18.54 |
| 2020-04-22 | 17.42 |
| 2020-04-21 | 16.85 |
| 2020-04-20 | 25.28 |
| 2020-04-17 | 24.72 |
| 2020-04-16 | 20.22 |
| 2020-04-15 | 17.98 |
| 2020-04-14 | 19.66 |
| 2020-04-09 | 21.91 |
| 2020-04-08 | 25.84 |
| 2020-04-07 | 25.28 |
| 2020-04-06 | 22.47 |
| 2020-04-03 | 28.09 |
| 2020-04-02 | 26.97 |
| 2020-04-01 | 28.09 |
| 2020-03-31 | 34.27 |
| 2020-03-30 | 32.02 |
| 2020-03-27 | 39.33 |
| 2020-03-26 | 32.02 |
| 2020-03-25 | 33.71 |
| 2020-03-24 | 14.61 |
| 2020-03-23 | 5.06 |
| 2020-03-20 | 13.48 |
| 2020-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy