Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1913 % |
|---|---|
| 2025-12-24 | 150.97 |
| 2025-12-23 | 148.99 |
| 2025-12-22 | 147.33 |
| 2025-12-19 | 159.45 |
| 2025-12-18 | 157.14 |
| 2025-12-17 | 149.43 |
| 2025-12-16 | 148.43 |
| 2025-12-15 | 150.86 |
| 2025-12-12 | 153.39 |
| 2025-12-11 | 146.78 |
| 2025-12-10 | 148.54 |
| 2025-12-09 | 148.10 |
| 2025-12-08 | 148.21 |
| 2025-12-05 | 145.68 |
| 2025-12-04 | 147.11 |
| 2025-12-03 | 151.30 |
| 2025-12-02 | 153.94 |
| 2025-12-01 | 155.93 |
| 2025-11-28 | 153.83 |
| 2025-11-27 | 151.63 |
| 2025-11-26 | 154.60 |
| 2025-11-25 | 153.39 |
| 2025-11-24 | 146.78 |
| 2025-11-21 | 143.92 |
| 2025-11-20 | 148.99 |
| 2025-11-19 | 153.39 |
| 2025-11-18 | 151.19 |
| 2025-11-17 | 159.12 |
| 2025-11-14 | 158.68 |
| 2025-11-13 | 165.51 |
| 2025-11-12 | 168.15 |
| 2025-11-11 | 159.45 |
| 2025-11-10 | 155.15 |
| 2025-11-07 | 144.58 |
| 2025-11-06 | 148.43 |
| 2025-11-05 | 149.54 |
| 2025-11-04 | 158.35 |
| 2025-11-03 | 154.82 |
| 2025-10-31 | 153.06 |
| 2025-10-30 | 160.66 |
| 2025-10-28 | 173.22 |
| 2025-10-27 | 176.80 |
| 2025-10-24 | 171.46 |
| 2025-10-23 | 155.04 |
| 2025-10-22 | 157.25 |
| 2025-10-21 | 161.76 |
| 2025-10-20 | 159.45 |
| 2025-10-17 | 158.24 |
| 2025-10-16 | 152.84 |
| 2025-10-15 | 151.85 |
| 2025-10-14 | 133.89 |
| 2025-10-13 | 144.58 |
| 2025-10-10 | 142.37 |
| 2025-10-09 | 142.82 |
| 2025-10-08 | 145.13 |
| 2025-10-06 | 157.36 |
| 2025-10-03 | 158.35 |
| 2025-10-02 | 163.20 |
| 2025-09-30 | 157.80 |
| 2025-09-29 | 155.60 |
| 2025-09-26 | 150.64 |
| 2025-09-25 | 155.15 |
| 2025-09-24 | 158.79 |
| 2025-09-23 | 154.82 |
| 2025-09-22 | 156.81 |
| 2025-09-19 | 158.90 |
| 2025-09-18 | 161.65 |
| 2025-09-17 | 165.51 |
| 2025-09-16 | 158.24 |
| 2025-09-15 | 147.88 |
| 2025-09-12 | 146.89 |
| 2025-09-11 | 153.28 |
| 2025-09-10 | 155.49 |
| 2025-09-09 | 151.08 |
| 2025-09-08 | 142.60 |
| 2025-09-05 | 141.60 |
| 2025-09-04 | 149.21 |
| 2025-09-03 | 153.61 |
| 2025-09-02 | 153.39 |
| 2025-09-01 | 149.32 |
| 2025-08-29 | 152.40 |
| 2025-08-28 | 146.89 |
| 2025-08-27 | 138.96 |
| 2025-08-26 | 130.15 |
| 2025-08-25 | 122.10 |
| 2025-08-22 | 126.40 |
| 2025-08-21 | 128.27 |
| 2025-08-20 | 130.70 |
| 2025-08-19 | 131.36 |
| 2025-08-18 | 128.71 |
| 2025-08-15 | 128.49 |
| 2025-08-14 | 129.71 |
| 2025-08-13 | 123.54 |
| 2025-08-12 | 119.46 |
| 2025-08-11 | 122.76 |
| 2025-08-08 | 122.65 |
| 2025-08-07 | 127.06 |
| 2025-08-06 | 125.52 |
| 2025-08-05 | 127.50 |
| 2025-08-04 | 128.93 |
| 2025-08-01 | 123.65 |
| 2025-07-31 | 136.32 |
| 2025-07-30 | 157.80 |
| 2025-07-29 | 161.65 |
| 2025-07-28 | 164.41 |
| 2025-07-25 | 164.68 |
| 2025-07-24 | 167.71 |
| 2025-07-23 | 164.41 |
| 2025-07-22 | 168.82 |
| 2025-07-21 | 170.47 |
| 2025-07-18 | 169.92 |
| 2025-07-17 | 171.29 |
| 2025-07-16 | 172.67 |
| 2025-07-15 | 175.70 |
| 2025-07-14 | 172.12 |
| 2025-07-11 | 175.43 |
| 2025-07-10 | 177.08 |
| 2025-07-09 | 171.57 |
| 2025-07-08 | 174.05 |
| 2025-07-07 | 172.67 |
| 2025-07-04 | 178.18 |
| 2025-07-03 | 178.18 |
| 2025-07-02 | 171.02 |
| 2025-06-30 | 168.26 |
| 2025-06-27 | 162.21 |
| 2025-06-26 | 166.34 |
| 2025-06-25 | 169.37 |
| 2025-06-24 | 167.44 |
| 2025-06-23 | 163.31 |
| 2025-06-20 | 162.76 |
| 2025-06-19 | 159.73 |
| 2025-06-18 | 164.68 |
| 2025-06-17 | 161.38 |
| 2025-06-16 | 162.48 |
| 2025-06-13 | 158.35 |
| 2025-06-12 | 170.74 |
| 2025-06-11 | 179.01 |
| 2025-06-10 | 177.90 |
| 2025-06-09 | 176.25 |
| 2025-06-06 | 174.88 |
| 2025-06-05 | 180.11 |
| 2025-06-04 | 175.43 |
| 2025-06-03 | 179.01 |
| 2025-06-02 | 180.93 |
| 2025-05-30 | 182.59 |
| 2025-05-29 | 186.44 |
| 2025-05-28 | 182.31 |
| 2025-05-27 | 182.04 |
| 2025-05-26 | 180.93 |
| 2025-05-23 | 178.73 |
| 2025-05-22 | 177.08 |
| 2025-05-21 | 188.37 |
| 2025-05-20 | 185.89 |
| 2025-05-19 | 188.92 |
| 2025-05-16 | 196.63 |
| 2025-05-15 | 193.05 |
| 2025-05-14 | 200.77 |
| 2025-05-13 | 188.65 |
| 2025-05-12 | 186.72 |
| 2025-05-09 | 176.25 |
| 2025-05-08 | 163.31 |
| 2025-05-07 | 173.77 |
| 2025-05-06 | 162.21 |
| 2025-05-02 | 157.07 |
| 2025-04-30 | 159.21 |
| 2025-04-29 | 162.42 |
| 2025-04-28 | 161.88 |
| 2025-04-25 | 162.95 |
| 2025-04-24 | 159.21 |
| 2025-04-23 | 155.47 |
| 2025-04-22 | 147.45 |
| 2025-04-17 | 149.86 |
| 2025-04-16 | 140.50 |
| 2025-04-15 | 150.93 |
| 2025-04-14 | 161.88 |
| 2025-04-11 | 161.88 |
| 2025-04-10 | 155.74 |
| 2025-04-09 | 143.71 |
| 2025-04-08 | 146.65 |
| 2025-04-07 | 138.63 |
| 2025-04-03 | 175.24 |
| 2025-04-02 | 188.61 |
| 2025-04-01 | 193.15 |
| 2025-03-31 | 189.41 |
| 2025-03-28 | 194.48 |
| 2025-03-27 | 196.62 |
| 2025-03-26 | 198.76 |
| 2025-03-25 | 202.23 |
| 2025-03-24 | 192.88 |
| 2025-03-21 | 196.36 |
| 2025-03-20 | 201.97 |
| 2025-03-19 | 205.71 |
| 2025-03-18 | 203.84 |
| 2025-03-17 | 205.44 |
| 2025-03-14 | 209.45 |
| 2025-03-13 | 208.11 |
| 2025-03-12 | 225.22 |
| 2025-03-11 | 248.73 |
| 2025-03-10 | 236.17 |
| 2025-03-07 | 242.05 |
| 2025-03-06 | 249.00 |
| 2025-03-05 | 251.40 |
| 2025-03-04 | 265.03 |
| 2025-03-03 | 266.10 |
| 2025-02-28 | 253.81 |
| 2025-02-27 | 263.43 |
| 2025-02-26 | 265.03 |
| 2025-02-25 | 246.06 |
| 2025-02-24 | 262.09 |
| 2025-02-21 | 263.16 |
| 2025-02-20 | 258.08 |
| 2025-02-19 | 267.97 |
| 2025-02-18 | 270.91 |
| 2025-02-17 | 268.77 |
| 2025-02-14 | 276.52 |
| 2025-02-13 | 251.67 |
| 2025-02-12 | 242.05 |
| 2025-02-11 | 236.44 |
| 2025-02-10 | 240.98 |
| 2025-02-07 | 239.91 |
| 2025-02-06 | 243.39 |
| 2025-02-05 | 235.90 |
| 2025-02-04 | 239.65 |
| 2025-02-03 | 230.83 |
| 2025-01-28 | 234.84 |
| 2025-01-27 | 240.45 |
| 2025-01-24 | 234.03 |
| 2025-01-23 | 231.36 |
| 2025-01-22 | 231.36 |
| 2025-01-21 | 232.97 |
| 2025-01-20 | 232.43 |
| 2025-01-17 | 231.36 |
| 2025-01-16 | 230.83 |
| 2025-01-15 | 217.20 |
| 2025-01-14 | 224.41 |
| 2025-01-13 | 228.42 |
| 2025-01-10 | 222.01 |
| 2025-01-09 | 223.35 |
| 2025-01-08 | 229.76 |
| 2025-01-07 | 231.36 |
| 2025-01-06 | 223.88 |
| 2025-01-03 | 226.02 |
| 2025-01-02 | 236.17 |
| 2024-12-31 | 221.47 |
| 2024-12-30 | 239.38 |
| 2024-12-27 | 235.64 |
| 2024-12-24 | 235.10 |
| 2024-12-23 | 240.45 |
| 2024-12-20 | 231.63 |
| 2024-12-19 | 244.72 |
| 2024-12-18 | 246.86 |
| 2024-12-17 | 240.98 |
| 2024-12-16 | 231.63 |
| 2024-12-13 | 234.03 |
| 2024-12-12 | 240.18 |
| 2024-12-11 | 236.44 |
| 2024-12-10 | 235.90 |
| 2024-12-09 | 225.48 |
| 2024-12-06 | 226.02 |
| 2024-12-05 | 210.79 |
| 2024-12-04 | 204.91 |
| 2024-12-03 | 209.72 |
| 2024-12-02 | 199.83 |
| 2024-11-29 | 184.86 |
| 2024-11-28 | 188.07 |
| 2024-11-27 | 193.95 |
| 2024-11-26 | 193.42 |
| 2024-11-25 | 188.07 |
| 2024-11-22 | 193.15 |
| 2024-11-21 | 199.83 |
| 2024-11-20 | 196.89 |
| 2024-11-19 | 198.49 |
| 2024-11-18 | 191.54 |
| 2024-11-15 | 193.95 |
| 2024-11-14 | 191.28 |
| 2024-11-13 | 190.21 |
| 2024-11-12 | 193.95 |
| 2024-11-11 | 204.10 |
| 2024-11-08 | 208.38 |
| 2024-11-07 | 209.98 |
| 2024-11-06 | 209.72 |
| 2024-11-05 | 211.05 |
| 2024-11-04 | 211.05 |
| 2024-11-01 | 211.05 |
| 2024-10-31 | 218.27 |
| 2024-10-30 | 196.09 |
| 2024-10-29 | 203.30 |
| 2024-10-28 | 204.64 |
| 2024-10-25 | 205.44 |
| 2024-10-24 | 198.76 |
| 2024-10-23 | 193.95 |
| 2024-10-22 | 193.95 |
| 2024-10-21 | 197.69 |
| 2024-10-18 | 195.82 |
| 2024-10-17 | 179.52 |
| 2024-10-16 | 179.25 |
| 2024-10-15 | 185.40 |
| 2024-10-14 | 184.06 |
| 2024-10-10 | 186.47 |
| 2024-10-09 | 182.99 |
| 2024-10-08 | 189.41 |
| 2024-10-07 | 200.90 |
| 2024-10-04 | 204.64 |
| 2024-10-03 | 198.76 |
| 2024-10-02 | 210.25 |
| 2024-09-30 | 220.67 |
| 2024-09-27 | 217.20 |
| 2024-09-26 | 196.89 |
| 2024-09-25 | 183.53 |
| 2024-09-24 | 178.18 |
| 2024-09-23 | 163.75 |
| 2024-09-20 | 171.50 |
| 2024-09-19 | 167.23 |
| 2024-09-17 | 166.43 |
| 2024-09-16 | 168.56 |
| 2024-09-13 | 166.16 |
| 2024-09-12 | 165.09 |
| 2024-09-11 | 163.75 |
| 2024-09-10 | 166.43 |
| 2024-09-09 | 166.16 |
| 2024-09-05 | 182.99 |
| 2024-09-04 | 181.92 |
| 2024-09-03 | 187.80 |
| 2024-09-02 | 193.95 |
| 2024-08-30 | 197.96 |
| 2024-08-29 | 195.02 |
| 2024-08-28 | 187.54 |
| 2024-08-27 | 188.61 |
| 2024-08-26 | 188.61 |
| 2024-08-23 | 188.07 |
| 2024-08-22 | 188.87 |
| 2024-08-21 | 191.54 |
| 2024-08-20 | 197.69 |
| 2024-08-19 | 203.84 |
| 2024-08-16 | 209.45 |
| 2024-08-15 | 201.43 |
| 2024-08-14 | 205.17 |
| 2024-08-13 | 209.98 |
| 2024-08-12 | 205.98 |
| 2024-08-09 | 208.65 |
| 2024-08-08 | 203.84 |
| 2024-08-07 | 217.20 |
| 2024-08-06 | 205.98 |
| 2024-08-05 | 192.88 |
| 2024-08-02 | 208.11 |
| 2024-08-01 | 218.53 |
| 2024-07-31 | 201.43 |
| 2024-07-30 | 188.34 |
| 2024-07-29 | 193.95 |
| 2024-07-26 | 185.13 |
| 2024-07-25 | 177.38 |
| 2024-07-24 | 177.92 |
| 2024-07-23 | 193.95 |
| 2024-07-22 | 184.86 |
| 2024-07-19 | 181.39 |
| 2024-07-18 | 183.26 |
| 2024-07-17 | 186.73 |
| 2024-07-16 | 181.39 |
| 2024-07-15 | 188.61 |
| 2024-07-12 | 200.36 |
| 2024-07-11 | 196.62 |
| 2024-07-10 | 195.29 |
| 2024-07-09 | 199.29 |
| 2024-07-08 | 201.70 |
| 2024-07-05 | 201.97 |
| 2024-07-04 | 207.58 |
| 2024-07-03 | 200.90 |
| 2024-07-02 | 204.91 |
| 2024-06-28 | 212.12 |
| 2024-06-27 | 218.53 |
| 2024-06-26 | 214.53 |
| 2024-06-25 | 201.70 |
| 2024-06-24 | 203.84 |
| 2024-06-21 | 204.64 |
| 2024-06-20 | 207.31 |
| 2024-06-19 | 209.72 |
| 2024-06-18 | 219.07 |
| 2024-06-17 | 224.68 |
| 2024-06-14 | 232.70 |
| 2024-06-13 | 234.84 |
| 2024-06-12 | 230.29 |
| 2024-06-11 | 236.97 |
| 2024-06-07 | 249.27 |
| 2024-06-06 | 247.40 |
| 2024-06-05 | 240.18 |
| 2024-06-04 | 250.87 |
| 2024-06-03 | 242.05 |
| 2024-05-31 | 244.72 |
| 2024-05-30 | 240.98 |
| 2024-05-29 | 246.86 |
| 2024-05-28 | 253.54 |
| 2024-05-27 | 246.06 |
| 2024-05-24 | 234.03 |
| 2024-05-23 | 227.62 |
| 2024-05-22 | 226.28 |
| 2024-05-21 | 220.67 |
| 2024-05-20 | 220.67 |
| 2024-05-17 | 222.28 |
| 2024-05-16 | 229.22 |
| 2024-05-14 | 242.05 |
| 2024-05-13 | 244.46 |
| 2024-05-10 | 246.86 |
| 2024-05-09 | 242.05 |
| 2024-05-08 | 243.92 |
| 2024-05-07 | 244.46 |
| 2024-05-06 | 244.19 |
| 2024-05-03 | 249.00 |
| 2024-05-02 | 232.16 |
| 2024-04-30 | 243.65 |
| 2024-04-29 | 240.98 |
| 2024-04-26 | 232.52 |
| 2024-04-25 | 223.59 |
| 2024-04-24 | 220.71 |
| 2024-04-23 | 213.88 |
| 2024-04-22 | 202.60 |
| 2024-04-19 | 204.70 |
| 2024-04-18 | 203.65 |
| 2024-04-17 | 203.12 |
| 2024-04-16 | 199.71 |
| 2024-04-15 | 203.91 |
| 2024-04-12 | 204.96 |
| 2024-04-11 | 206.01 |
| 2024-04-10 | 204.96 |
| 2024-04-09 | 213.36 |
| 2024-04-08 | 214.41 |
| 2024-04-05 | 222.81 |
| 2024-04-03 | 225.43 |
| 2024-04-02 | 230.15 |
| 2024-03-28 | 225.43 |
| 2024-03-27 | 235.93 |
| 2024-03-26 | 225.43 |
| 2024-03-25 | 215.98 |
| 2024-03-22 | 207.32 |
| 2024-03-21 | 212.57 |
| 2024-03-20 | 214.93 |
| 2024-03-19 | 222.28 |
| 2024-03-18 | 224.38 |
| 2024-03-15 | 228.06 |
| 2024-03-14 | 232.78 |
| 2024-03-13 | 226.48 |
| 2024-03-12 | 230.68 |
| 2024-03-11 | 237.50 |
| 2024-03-08 | 235.40 |
| 2024-03-07 | 192.10 |
| 2024-03-06 | 190.00 |
| 2024-03-05 | 198.14 |
| 2024-03-04 | 195.51 |
| 2024-03-01 | 193.41 |
| 2024-02-29 | 190.26 |
| 2024-02-28 | 186.85 |
| 2024-02-27 | 182.13 |
| 2024-02-26 | 179.24 |
| 2024-02-23 | 192.89 |
| 2024-02-22 | 174.78 |
| 2024-02-21 | 180.82 |
| 2024-02-20 | 186.33 |
| 2024-02-19 | 188.43 |
| 2024-02-16 | 178.19 |
| 2024-02-15 | 168.48 |
| 2024-02-14 | 169.01 |
| 2024-02-09 | 168.22 |
| 2024-02-08 | 155.36 |
| 2024-02-07 | 164.28 |
| 2024-02-06 | 150.37 |
| 2024-02-05 | 152.21 |
| 2024-02-02 | 150.90 |
| 2024-02-01 | 152.73 |
| 2024-01-31 | 154.83 |
| 2024-01-30 | 165.07 |
| 2024-01-29 | 161.39 |
| 2024-01-26 | 151.42 |
| 2024-01-25 | 145.91 |
| 2024-01-24 | 146.96 |
| 2024-01-23 | 135.67 |
| 2024-01-22 | 133.58 |
| 2024-01-19 | 139.87 |
| 2024-01-18 | 133.05 |
| 2024-01-17 | 120.98 |
| 2024-01-16 | 124.91 |
| 2024-01-15 | 128.06 |
| 2024-01-12 | 116.78 |
| 2024-01-11 | 118.62 |
| 2024-01-10 | 118.88 |
| 2024-01-09 | 115.73 |
| 2024-01-08 | 115.20 |
| 2024-01-05 | 118.09 |
| 2024-01-04 | 119.93 |
| 2024-01-03 | 122.55 |
| 2024-01-02 | 131.21 |
| 2023-12-29 | 134.36 |
| 2023-12-28 | 133.84 |
| 2023-12-27 | 129.90 |
| 2023-12-22 | 129.90 |
| 2023-12-21 | 133.58 |
| 2023-12-20 | 136.20 |
| 2023-12-19 | 137.51 |
| 2023-12-18 | 136.46 |
| 2023-12-15 | 138.30 |
| 2023-12-14 | 135.41 |
| 2023-12-13 | 130.95 |
| 2023-12-12 | 133.58 |
| 2023-12-11 | 139.61 |
| 2023-12-08 | 131.74 |
| 2023-12-07 | 123.86 |
| 2023-12-06 | 123.08 |
| 2023-12-05 | 123.60 |
| 2023-12-04 | 127.01 |
| 2023-12-01 | 122.82 |
| 2023-11-30 | 125.44 |
| 2023-11-29 | 128.33 |
| 2023-11-28 | 133.58 |
| 2023-11-27 | 130.43 |
| 2023-11-24 | 128.85 |
| 2023-11-23 | 136.46 |
| 2023-11-22 | 138.30 |
| 2023-11-21 | 131.21 |
| 2023-11-20 | 128.33 |
| 2023-11-17 | 120.45 |
| 2023-11-16 | 135.94 |
| 2023-11-15 | 139.35 |
| 2023-11-14 | 134.10 |
| 2023-11-13 | 135.67 |
| 2023-11-10 | 140.92 |
| 2023-11-09 | 142.24 |
| 2023-11-08 | 143.02 |
| 2023-11-07 | 142.76 |
| 2023-11-06 | 141.45 |
| 2023-11-03 | 143.55 |
| 2023-11-02 | 136.46 |
| 2023-11-01 | 136.99 |
| 2023-10-31 | 146.70 |
| 2023-10-30 | 142.50 |
| 2023-10-27 | 135.41 |
| 2023-10-26 | 141.71 |
| 2023-10-25 | 141.45 |
| 2023-10-24 | 141.19 |
| 2023-10-20 | 140.40 |
| 2023-10-19 | 135.67 |
| 2023-10-18 | 141.19 |
| 2023-10-17 | 135.94 |
| 2023-10-16 | 133.58 |
| 2023-10-13 | 135.67 |
| 2023-10-12 | 137.77 |
| 2023-10-11 | 132.79 |
| 2023-10-10 | 137.51 |
| 2023-10-09 | 142.76 |
| 2023-10-06 | 144.60 |
| 2023-10-05 | 141.71 |
| 2023-10-04 | 135.67 |
| 2023-10-03 | 144.07 |
| 2023-09-29 | 141.97 |
| 2023-09-28 | 133.31 |
| 2023-09-27 | 136.20 |
| 2023-09-26 | 136.46 |
| 2023-09-25 | 142.24 |
| 2023-09-22 | 147.75 |
| 2023-09-21 | 146.17 |
| 2023-09-20 | 148.01 |
| 2023-09-19 | 151.95 |
| 2023-09-18 | 155.62 |
| 2023-09-15 | 162.44 |
| 2023-09-14 | 154.05 |
| 2023-09-13 | 159.82 |
| 2023-09-12 | 160.34 |
| 2023-09-11 | 155.10 |
| 2023-09-07 | 155.62 |
| 2023-09-06 | 160.87 |
| 2023-09-05 | 166.91 |
| 2023-09-04 | 176.09 |
| 2023-08-31 | 169.01 |
| 2023-08-30 | 173.99 |
| 2023-08-29 | 174.52 |
| 2023-08-28 | 173.73 |
| 2023-08-25 | 175.04 |
| 2023-08-24 | 182.39 |
| 2023-08-23 | 181.60 |
| 2023-08-22 | 180.29 |
| 2023-08-21 | 180.55 |
| 2023-08-18 | 181.34 |
| 2023-08-17 | 195.77 |
| 2023-08-16 | 186.06 |
| 2023-08-15 | 189.74 |
| 2023-08-14 | 198.14 |
| 2023-08-11 | 193.94 |
| 2023-08-10 | 193.68 |
| 2023-08-09 | 188.69 |
| 2023-08-08 | 178.45 |
| 2023-08-07 | 191.05 |
| 2023-08-04 | 188.69 |
| 2023-08-03 | 186.59 |
| 2023-08-02 | 186.59 |
| 2023-08-01 | 188.69 |
| 2023-07-31 | 190.00 |
| 2023-07-28 | 195.51 |
| 2023-07-27 | 207.06 |
| 2023-07-26 | 207.06 |
| 2023-07-25 | 213.36 |
| 2023-07-24 | 204.96 |
| 2023-07-21 | 206.27 |
| 2023-07-20 | 212.83 |
| 2023-07-19 | 207.06 |
| 2023-07-18 | 201.02 |
| 2023-07-14 | 214.41 |
| 2023-07-13 | 211.26 |
| 2023-07-12 | 210.73 |
| 2023-07-11 | 201.81 |
| 2023-07-10 | 185.28 |
| 2023-07-07 | 172.94 |
| 2023-07-06 | 170.32 |
| 2023-07-05 | 176.35 |
| 2023-07-04 | 177.14 |
| 2023-07-03 | 174.78 |
| 2023-06-30 | 175.57 |
| 2023-06-29 | 168.74 |
| 2023-06-28 | 169.53 |
| 2023-06-27 | 174.52 |
| 2023-06-26 | 171.10 |
| 2023-06-23 | 171.10 |
| 2023-06-21 | 175.04 |
| 2023-06-20 | 185.54 |
| 2023-06-19 | 187.64 |
| 2023-06-16 | 190.00 |
| 2023-06-15 | 188.95 |
| 2023-06-14 | 184.23 |
| 2023-06-13 | 183.96 |
| 2023-06-12 | 182.39 |
| 2023-06-09 | 192.10 |
| 2023-06-08 | 186.33 |
| 2023-06-07 | 184.23 |
| 2023-06-06 | 187.11 |
| 2023-06-05 | 178.72 |
| 2023-06-02 | 180.55 |
| 2023-06-01 | 172.68 |
| 2023-05-31 | 174.78 |
| 2023-05-30 | 183.96 |
| 2023-05-29 | 180.29 |
| 2023-05-25 | 175.30 |
| 2023-05-24 | 178.19 |
| 2023-05-23 | 198.66 |
| 2023-05-22 | 209.95 |
| 2023-05-19 | 203.12 |
| 2023-05-18 | 205.22 |
| 2023-05-17 | 205.75 |
| 2023-05-16 | 211.26 |
| 2023-05-15 | 214.15 |
| 2023-05-12 | 195.77 |
| 2023-05-11 | 188.95 |
| 2023-05-10 | 189.48 |
| 2023-05-09 | 190.79 |
| 2023-05-08 | 201.29 |
| 2023-05-05 | 201.02 |
| 2023-05-04 | 191.58 |
| 2023-05-03 | 201.29 |
| 2023-05-02 | 204.48 |
| 2023-04-28 | 197.51 |
| 2023-04-27 | 197.25 |
| 2023-04-26 | 204.99 |
| 2023-04-25 | 203.45 |
| 2023-04-24 | 208.87 |
| 2023-04-21 | 208.87 |
| 2023-04-20 | 210.16 |
| 2023-04-19 | 209.90 |
| 2023-04-18 | 207.32 |
| 2023-04-17 | 212.48 |
| 2023-04-14 | 202.15 |
| 2023-04-13 | 185.11 |
| 2023-04-12 | 182.01 |
| 2023-04-11 | 184.08 |
| 2023-04-06 | 184.08 |
| 2023-04-04 | 183.56 |
| 2023-04-03 | 184.08 |
| 2023-03-31 | 187.43 |
| 2023-03-30 | 189.76 |
| 2023-03-29 | 194.41 |
| 2023-03-28 | 191.82 |
| 2023-03-27 | 191.57 |
| 2023-03-24 | 195.18 |
| 2023-03-23 | 187.69 |
| 2023-03-22 | 181.24 |
| 2023-03-21 | 176.07 |
| 2023-03-20 | 174.52 |
| 2023-03-17 | 185.11 |
| 2023-03-16 | 171.42 |
| 2023-03-15 | 183.82 |
| 2023-03-14 | 186.14 |
| 2023-03-13 | 190.27 |
| 2023-03-10 | 182.78 |
| 2023-03-09 | 179.69 |
| 2023-03-08 | 178.91 |
| 2023-03-07 | 178.91 |
| 2023-03-06 | 182.53 |
| 2023-03-03 | 172.20 |
| 2023-03-02 | 178.91 |
| 2023-03-01 | 178.14 |
| 2023-02-28 | 174.26 |
| 2023-02-27 | 175.55 |
| 2023-02-24 | 170.65 |
| 2023-02-23 | 166.00 |
| 2023-02-22 | 177.36 |
| 2023-02-21 | 170.13 |
| 2023-02-20 | 174.00 |
| 2023-02-17 | 173.75 |
| 2023-02-16 | 171.68 |
| 2023-02-15 | 169.36 |
| 2023-02-14 | 175.04 |
| 2023-02-13 | 172.71 |
| 2023-02-10 | 175.55 |
| 2023-02-09 | 181.49 |
| 2023-02-08 | 185.88 |
| 2023-02-07 | 173.49 |
| 2023-02-06 | 176.33 |
| 2023-02-03 | 168.84 |
| 2023-02-02 | 168.32 |
| 2023-02-01 | 158.25 |
| 2023-01-31 | 158.51 |
| 2023-01-30 | 157.22 |
| 2023-01-27 | 164.97 |
| 2023-01-26 | 164.97 |
| 2023-01-20 | 142.76 |
| 2023-01-19 | 131.91 |
| 2023-01-18 | 135.78 |
| 2023-01-17 | 139.14 |
| 2023-01-16 | 139.40 |
| 2023-01-13 | 138.88 |
| 2023-01-12 | 140.17 |
| 2023-01-11 | 138.88 |
| 2023-01-10 | 142.76 |
| 2023-01-09 | 144.05 |
| 2023-01-06 | 135.27 |
| 2023-01-05 | 143.27 |
| 2023-01-04 | 139.14 |
| 2023-01-03 | 134.49 |
| 2022-12-30 | 127.78 |
| 2022-12-29 | 127.26 |
| 2022-12-28 | 128.04 |
| 2022-12-23 | 118.22 |
| 2022-12-22 | 128.81 |
| 2022-12-21 | 124.68 |
| 2022-12-20 | 126.49 |
| 2022-12-19 | 130.36 |
| 2022-12-16 | 128.04 |
| 2022-12-15 | 133.98 |
| 2022-12-14 | 138.88 |
| 2022-12-13 | 136.30 |
| 2022-12-12 | 128.29 |
| 2022-12-09 | 133.46 |
| 2022-12-08 | 122.87 |
| 2022-12-07 | 120.55 |
| 2022-12-06 | 127.26 |
| 2022-12-05 | 132.68 |
| 2022-12-02 | 120.80 |
| 2022-12-01 | 121.32 |
| 2022-11-30 | 120.80 |
| 2022-11-29 | 111.25 |
| 2022-11-28 | 105.31 |
| 2022-11-25 | 108.15 |
| 2022-11-24 | 107.89 |
| 2022-11-23 | 105.05 |
| 2022-11-22 | 110.22 |
| 2022-11-21 | 110.22 |
| 2022-11-18 | 108.41 |
| 2022-11-17 | 114.35 |
| 2022-11-16 | 116.41 |
| 2022-11-15 | 116.93 |
| 2022-11-14 | 116.41 |
| 2022-11-11 | 110.22 |
| 2022-11-10 | 92.40 |
| 2022-11-09 | 102.99 |
| 2022-11-08 | 100.92 |
| 2022-11-07 | 109.44 |
| 2022-11-04 | 100.92 |
| 2022-11-03 | 93.95 |
| 2022-11-02 | 113.32 |
| 2022-11-01 | 95.24 |
| 2022-10-31 | 84.65 |
| 2022-10-28 | 83.36 |
| 2022-10-27 | 90.59 |
| 2022-10-26 | 95.75 |
| 2022-10-25 | 89.04 |
| 2022-10-24 | 94.20 |
| 2022-10-21 | 96.27 |
| 2022-10-20 | 94.72 |
| 2022-10-19 | 97.82 |
| 2022-10-18 | 96.27 |
| 2022-10-17 | 95.24 |
| 2022-10-14 | 80.78 |
| 2022-10-13 | 84.91 |
| 2022-10-12 | 83.10 |
| 2022-10-11 | 91.36 |
| 2022-10-10 | 98.60 |
| 2022-10-07 | 106.34 |
| 2022-10-06 | 108.41 |
| 2022-10-05 | 108.93 |
| 2022-10-03 | 89.56 |
| 2022-09-30 | 88.01 |
| 2022-09-29 | 84.39 |
| 2022-09-28 | 83.36 |
| 2022-09-27 | 94.98 |
| 2022-09-26 | 89.04 |
| 2022-09-23 | 93.95 |
| 2022-09-22 | 104.02 |
| 2022-09-21 | 111.77 |
| 2022-09-20 | 123.39 |
| 2022-09-19 | 119.77 |
| 2022-09-16 | 115.90 |
| 2022-09-15 | 110.99 |
| 2022-09-14 | 113.57 |
| 2022-09-13 | 121.32 |
| 2022-09-09 | 119.77 |
| 2022-09-08 | 117.45 |
| 2022-09-07 | 123.13 |
| 2022-09-06 | 120.03 |
| 2022-09-05 | 116.67 |
| 2022-09-02 | 121.84 |
| 2022-09-01 | 120.29 |
| 2022-08-31 | 120.03 |
| 2022-08-30 | 114.61 |
| 2022-08-29 | 111.51 |
| 2022-08-26 | 120.80 |
| 2022-08-25 | 119.00 |
| 2022-08-24 | 117.45 |
| 2022-08-23 | 123.90 |
| 2022-08-22 | 132.17 |
| 2022-08-19 | 137.33 |
| 2022-08-18 | 136.56 |
| 2022-08-17 | 132.17 |
| 2022-08-16 | 131.91 |
| 2022-08-15 | 136.30 |
| 2022-08-12 | 133.46 |
| 2022-08-11 | 132.94 |
| 2022-08-10 | 124.42 |
| 2022-08-09 | 130.62 |
| 2022-08-08 | 132.94 |
| 2022-08-05 | 132.43 |
| 2022-08-04 | 131.39 |
| 2022-08-03 | 130.36 |
| 2022-08-02 | 130.36 |
| 2022-08-01 | 124.42 |
| 2022-07-29 | 133.98 |
| 2022-07-28 | 126.23 |
| 2022-07-27 | 126.23 |
| 2022-07-26 | 124.94 |
| 2022-07-25 | 123.65 |
| 2022-07-22 | 127.52 |
| 2022-07-21 | 126.49 |
| 2022-07-20 | 126.23 |
| 2022-07-19 | 114.86 |
| 2022-07-18 | 104.28 |
| 2022-07-15 | 106.34 |
| 2022-07-14 | 117.19 |
| 2022-07-13 | 114.09 |
| 2022-07-12 | 112.80 |
| 2022-07-11 | 113.32 |
| 2022-07-08 | 120.80 |
| 2022-07-07 | 120.03 |
| 2022-07-06 | 112.54 |
| 2022-07-05 | 123.90 |
| 2022-07-04 | 124.68 |
| 2022-06-30 | 127.00 |
| 2022-06-29 | 135.01 |
| 2022-06-28 | 135.27 |
| 2022-06-27 | 128.04 |
| 2022-06-24 | 119.26 |
| 2022-06-23 | 109.70 |
| 2022-06-22 | 114.61 |
| 2022-06-21 | 118.22 |
| 2022-06-20 | 116.16 |
| 2022-06-17 | 113.32 |
| 2022-06-16 | 115.90 |
| 2022-06-15 | 119.77 |
| 2022-06-14 | 123.13 |
| 2022-06-13 | 128.55 |
| 2022-06-10 | 136.30 |
| 2022-06-09 | 140.17 |
| 2022-06-08 | 146.37 |
| 2022-06-07 | 142.76 |
| 2022-06-06 | 143.79 |
| 2022-06-02 | 143.53 |
| 2022-06-01 | 145.60 |
| 2022-05-31 | 150.25 |
| 2022-05-30 | 136.56 |
| 2022-05-27 | 127.26 |
| 2022-05-26 | 124.94 |
| 2022-05-25 | 130.36 |
| 2022-05-24 | 132.43 |
| 2022-05-23 | 132.94 |
| 2022-05-20 | 128.81 |
| 2022-05-19 | 123.39 |
| 2022-05-18 | 140.43 |
| 2022-05-17 | 137.85 |
| 2022-05-16 | 136.56 |
| 2022-05-13 | 135.01 |
| 2022-05-12 | 130.88 |
| 2022-05-11 | 143.53 |
| 2022-05-10 | 130.36 |
| 2022-05-06 | 132.43 |
| 2022-05-05 | 141.98 |
| 2022-05-04 | 138.88 |
| 2022-05-03 | 142.90 |
| 2022-04-29 | 150.05 |
| 2022-04-28 | 135.50 |
| 2022-04-27 | 138.31 |
| 2022-04-26 | 133.21 |
| 2022-04-25 | 130.14 |
| 2022-04-22 | 142.39 |
| 2022-04-21 | 147.75 |
| 2022-04-20 | 150.05 |
| 2022-04-19 | 147.24 |
| 2022-04-14 | 151.83 |
| 2022-04-13 | 146.22 |
| 2022-04-12 | 130.65 |
| 2022-04-11 | 131.68 |
| 2022-04-08 | 142.39 |
| 2022-04-07 | 143.41 |
| 2022-04-06 | 153.87 |
| 2022-04-04 | 156.68 |
| 2022-04-01 | 156.42 |
| 2022-03-31 | 153.87 |
| 2022-03-30 | 161.53 |
| 2022-03-29 | 152.34 |
| 2022-03-28 | 130.40 |
| 2022-03-25 | 126.83 |
| 2022-03-24 | 131.68 |
| 2022-03-23 | 128.36 |
| 2022-03-22 | 132.19 |
| 2022-03-21 | 134.74 |
| 2022-03-18 | 129.63 |
| 2022-03-17 | 122.49 |
| 2022-03-16 | 108.20 |
| 2022-03-15 | 93.40 |
| 2022-03-14 | 93.40 |
| 2022-03-11 | 101.82 |
| 2022-03-10 | 101.82 |
| 2022-03-09 | 88.56 |
| 2022-03-08 | 89.32 |
| 2022-03-07 | 97.74 |
| 2022-03-04 | 114.33 |
| 2022-03-03 | 135.76 |
| 2022-03-02 | 136.52 |
| 2022-03-01 | 147.49 |
| 2022-02-28 | 148.77 |
| 2022-02-25 | 142.14 |
| 2022-02-24 | 138.56 |
| 2022-02-23 | 145.20 |
| 2022-02-22 | 144.18 |
| 2022-02-21 | 150.30 |
| 2022-02-18 | 154.64 |
| 2022-02-17 | 155.91 |
| 2022-02-16 | 148.00 |
| 2022-02-15 | 139.84 |
| 2022-02-14 | 134.74 |
| 2022-02-11 | 136.27 |
| 2022-02-10 | 136.78 |
| 2022-02-09 | 139.33 |
| 2022-02-08 | 142.90 |
| 2022-02-07 | 145.71 |
| 2022-02-04 | 153.36 |
| 2022-01-31 | 142.14 |
| 2022-01-28 | 136.27 |
| 2022-01-27 | 136.78 |
| 2022-01-26 | 139.84 |
| 2022-01-25 | 145.96 |
| 2022-01-24 | 149.28 |
| 2022-01-21 | 159.49 |
| 2022-01-20 | 149.03 |
| 2022-01-19 | 155.15 |
| 2022-01-18 | 145.71 |
| 2022-01-17 | 139.84 |
| 2022-01-14 | 143.16 |
| 2022-01-13 | 143.92 |
| 2022-01-12 | 144.18 |
| 2022-01-11 | 140.10 |
| 2022-01-10 | 143.16 |
| 2022-01-07 | 135.50 |
| 2022-01-06 | 142.39 |
| 2022-01-05 | 148.77 |
| 2022-01-04 | 152.34 |
| 2022-01-03 | 146.22 |
| 2021-12-31 | 154.64 |
| 2021-12-30 | 148.00 |
| 2021-12-29 | 142.90 |
| 2021-12-28 | 146.73 |
| 2021-12-24 | 141.63 |
| 2021-12-23 | 148.26 |
| 2021-12-22 | 144.43 |
| 2021-12-21 | 140.86 |
| 2021-12-20 | 137.80 |
| 2021-12-17 | 155.15 |
| 2021-12-16 | 166.38 |
| 2021-12-15 | 165.61 |
| 2021-12-14 | 163.06 |
| 2021-12-13 | 163.31 |
| 2021-12-10 | 171.99 |
| 2021-12-09 | 174.29 |
| 2021-12-08 | 174.03 |
| 2021-12-07 | 169.95 |
| 2021-12-06 | 161.78 |
| 2021-12-03 | 167.40 |
| 2021-12-02 | 164.59 |
| 2021-12-01 | 155.15 |
| 2021-11-30 | 152.60 |
| 2021-11-29 | 156.42 |
| 2021-11-26 | 156.42 |
| 2021-11-25 | 175.31 |
| 2021-11-24 | 178.62 |
| 2021-11-23 | 179.64 |
| 2021-11-22 | 182.19 |
| 2021-11-19 | 193.68 |
| 2021-11-18 | 178.62 |
| 2021-11-17 | 184.75 |
| 2021-11-16 | 180.66 |
| 2021-11-15 | 168.93 |
| 2021-11-12 | 155.40 |
| 2021-11-11 | 154.38 |
| 2021-11-10 | 157.70 |
| 2021-11-09 | 154.13 |
| 2021-11-08 | 157.70 |
| 2021-11-05 | 156.68 |
| 2021-11-04 | 148.77 |
| 2021-11-03 | 145.20 |
| 2021-11-02 | 151.58 |
| 2021-11-01 | 158.72 |
| 2021-10-29 | 149.03 |
| 2021-10-28 | 142.39 |
| 2021-10-27 | 139.84 |
| 2021-10-26 | 145.71 |
| 2021-10-25 | 144.43 |
| 2021-10-22 | 147.75 |
| 2021-10-21 | 146.47 |
| 2021-10-20 | 138.56 |
| 2021-10-19 | 138.82 |
| 2021-10-18 | 140.61 |
| 2021-10-15 | 152.85 |
| 2021-10-12 | 144.94 |
| 2021-10-11 | 139.84 |
| 2021-10-08 | 139.84 |
| 2021-10-07 | 139.84 |
| 2021-10-06 | 119.94 |
| 2021-10-05 | 127.85 |
| 2021-10-04 | 123.77 |
| 2021-09-30 | 119.68 |
| 2021-09-29 | 113.30 |
| 2021-09-28 | 107.44 |
| 2021-09-27 | 112.03 |
| 2021-09-24 | 117.64 |
| 2021-09-23 | 124.28 |
| 2021-09-21 | 118.15 |
| 2021-09-20 | 113.05 |
| 2021-09-17 | 123.26 |
| 2021-09-16 | 118.66 |
| 2021-09-15 | 122.75 |
| 2021-09-14 | 121.98 |
| 2021-09-13 | 134.48 |
| 2021-09-10 | 139.07 |
| 2021-09-09 | 137.03 |
| 2021-09-08 | 141.88 |
| 2021-09-07 | 134.74 |
| 2021-09-06 | 130.91 |
| 2021-09-03 | 139.58 |
| 2021-09-02 | 142.14 |
| 2021-09-01 | 141.12 |
| 2021-08-31 | 134.74 |
| 2021-08-30 | 127.34 |
| 2021-08-27 | 129.12 |
| 2021-08-26 | 137.54 |
| 2021-08-25 | 144.94 |
| 2021-08-24 | 136.52 |
| 2021-08-23 | 138.82 |
| 2021-08-20 | 123.51 |
| 2021-08-19 | 148.00 |
| 2021-08-18 | 189.59 |
| 2021-08-17 | 180.66 |
| 2021-08-16 | 191.13 |
| 2021-08-13 | 180.92 |
| 2021-08-12 | 185.00 |
| 2021-08-11 | 185.51 |
| 2021-08-10 | 185.77 |
| 2021-08-09 | 190.61 |
| 2021-08-06 | 201.59 |
| 2021-08-05 | 201.84 |
| 2021-08-04 | 208.22 |
| 2021-08-03 | 213.32 |
| 2021-08-02 | 206.18 |
| 2021-07-30 | 209.75 |
| 2021-07-29 | 177.35 |
| 2021-07-28 | 172.50 |
| 2021-07-27 | 169.69 |
| 2021-07-26 | 168.42 |
| 2021-07-23 | 165.36 |
| 2021-07-22 | 171.22 |
| 2021-07-21 | 162.80 |
| 2021-07-20 | 161.53 |
| 2021-07-19 | 167.40 |
| 2021-07-16 | 168.67 |
| 2021-07-15 | 175.31 |
| 2021-07-14 | 169.69 |
| 2021-07-13 | 176.07 |
| 2021-07-12 | 177.09 |
| 2021-07-09 | 174.54 |
| 2021-07-08 | 175.56 |
| 2021-07-07 | 188.83 |
| 2021-07-06 | 195.97 |
| 2021-07-05 | 198.78 |
| 2021-07-02 | 189.34 |
| 2021-06-30 | 200.82 |
| 2021-06-29 | 194.70 |
| 2021-06-28 | 193.42 |
| 2021-06-25 | 194.95 |
| 2021-06-24 | 189.08 |
| 2021-06-23 | 192.40 |
| 2021-06-22 | 184.24 |
| 2021-06-21 | 178.11 |
| 2021-06-18 | 185.77 |
| 2021-06-17 | 182.45 |
| 2021-06-16 | 183.73 |
| 2021-06-15 | 179.64 |
| 2021-06-11 | 185.51 |
| 2021-06-10 | 167.91 |
| 2021-06-09 | 167.91 |
| 2021-06-08 | 164.08 |
| 2021-06-07 | 167.65 |
| 2021-06-04 | 160.51 |
| 2021-06-03 | 166.12 |
| 2021-06-02 | 174.80 |
| 2021-06-01 | 168.76 |
| 2021-05-31 | 174.09 |
| 2021-05-28 | 169.27 |
| 2021-05-27 | 173.33 |
| 2021-05-26 | 171.30 |
| 2021-05-25 | 173.83 |
| 2021-05-24 | 164.96 |
| 2021-05-21 | 161.66 |
| 2021-05-20 | 156.59 |
| 2021-05-18 | 156.59 |
| 2021-05-17 | 156.09 |
| 2021-05-14 | 150.76 |
| 2021-05-13 | 142.65 |
| 2021-05-12 | 149.49 |
| 2021-05-11 | 153.55 |
| 2021-05-10 | 154.56 |
| 2021-05-07 | 150.51 |
| 2021-05-06 | 145.94 |
| 2021-05-05 | 143.41 |
| 2021-05-04 | 142.90 |
| 2021-05-03 | 141.89 |
| 2021-04-30 | 145.18 |
| 2021-04-29 | 148.23 |
| 2021-04-28 | 146.45 |
| 2021-04-27 | 146.70 |
| 2021-04-26 | 149.75 |
| 2021-04-23 | 147.97 |
| 2021-04-22 | 143.41 |
| 2021-04-21 | 137.83 |
| 2021-04-20 | 149.49 |
| 2021-04-19 | 155.07 |
| 2021-04-16 | 155.07 |
| 2021-04-15 | 157.10 |
| 2021-04-14 | 159.38 |
| 2021-04-13 | 151.52 |
| 2021-04-12 | 144.93 |
| 2021-04-09 | 148.48 |
| 2021-04-08 | 147.72 |
| 2021-04-07 | 145.18 |
| 2021-04-01 | 150.51 |
| 2021-03-31 | 146.20 |
| 2021-03-30 | 140.87 |
| 2021-03-29 | 137.83 |
| 2021-03-26 | 144.42 |
| 2021-03-25 | 141.38 |
| 2021-03-24 | 136.56 |
| 2021-03-23 | 146.70 |
| 2021-03-22 | 153.55 |
| 2021-03-19 | 153.55 |
| 2021-03-18 | 162.42 |
| 2021-03-17 | 163.95 |
| 2021-03-16 | 164.96 |
| 2021-03-15 | 169.27 |
| 2021-03-12 | 165.21 |
| 2021-03-11 | 156.09 |
| 2021-03-10 | 143.66 |
| 2021-03-09 | 142.14 |
| 2021-03-08 | 127.18 |
| 2021-03-05 | 133.27 |
| 2021-03-04 | 133.01 |
| 2021-03-03 | 133.77 |
| 2021-03-02 | 133.52 |
| 2021-03-01 | 135.04 |
| 2021-02-26 | 134.03 |
| 2021-02-25 | 137.58 |
| 2021-02-24 | 130.98 |
| 2021-02-23 | 144.17 |
| 2021-02-22 | 148.73 |
| 2021-02-19 | 154.82 |
| 2021-02-18 | 156.59 |
| 2021-02-17 | 142.14 |
| 2021-02-16 | 151.52 |
| 2021-02-11 | 146.96 |
| 2021-02-10 | 156.34 |
| 2021-02-09 | 160.90 |
| 2021-02-08 | 146.45 |
| 2021-02-05 | 141.38 |
| 2021-02-04 | 146.96 |
| 2021-02-03 | 140.11 |
| 2021-02-02 | 138.34 |
| 2021-02-01 | 138.59 |
| 2021-01-29 | 142.39 |
| 2021-01-28 | 151.01 |
| 2021-01-27 | 147.46 |
| 2021-01-26 | 138.34 |
| 2021-01-25 | 149.75 |
| 2021-01-22 | 144.93 |
| 2021-01-21 | 143.41 |
| 2021-01-20 | 151.52 |
| 2021-01-19 | 141.63 |
| 2021-01-18 | 134.28 |
| 2021-01-15 | 138.34 |
| 2021-01-14 | 147.21 |
| 2021-01-13 | 155.07 |
| 2021-01-12 | 144.93 |
| 2021-01-11 | 145.94 |
| 2021-01-08 | 137.83 |
| 2021-01-07 | 133.27 |
| 2021-01-06 | 143.66 |
| 2021-01-05 | 150.51 |
| 2021-01-04 | 152.03 |
| 2020-12-31 | 159.63 |
| 2020-12-30 | 158.11 |
| 2020-12-29 | 142.14 |
| 2020-12-28 | 139.10 |
| 2020-12-24 | 135.80 |
| 2020-12-23 | 125.91 |
| 2020-12-22 | 123.12 |
| 2020-12-21 | 128.19 |
| 2020-12-18 | 128.70 |
| 2020-12-17 | 134.28 |
| 2020-12-16 | 133.52 |
| 2020-12-15 | 130.73 |
| 2020-12-14 | 136.56 |
| 2020-12-11 | 138.84 |
| 2020-12-10 | 127.69 |
| 2020-12-09 | 119.57 |
| 2020-12-08 | 115.01 |
| 2020-12-07 | 107.66 |
| 2020-12-04 | 103.35 |
| 2020-12-03 | 99.80 |
| 2020-12-02 | 102.59 |
| 2020-12-01 | 105.38 |
| 2020-11-30 | 95.23 |
| 2020-11-27 | 95.49 |
| 2020-11-26 | 88.89 |
| 2020-11-25 | 87.12 |
| 2020-11-24 | 78.75 |
| 2020-11-23 | 67.60 |
| 2020-11-20 | 81.54 |
| 2020-11-19 | 86.87 |
| 2020-11-18 | 81.03 |
| 2020-11-17 | 83.82 |
| 2020-11-16 | 82.30 |
| 2020-11-13 | 85.60 |
| 2020-11-12 | 85.60 |
| 2020-11-11 | 87.63 |
| 2020-11-10 | 77.48 |
| 2020-11-09 | 73.94 |
| 2020-11-06 | 68.86 |
| 2020-11-05 | 67.09 |
| 2020-11-04 | 60.24 |
| 2020-11-03 | 55.43 |
| 2020-11-02 | 55.43 |
| 2020-10-30 | 54.41 |
| 2020-10-29 | 60.50 |
| 2020-10-28 | 70.13 |
| 2020-10-27 | 73.43 |
| 2020-10-23 | 69.37 |
| 2020-10-22 | 65.57 |
| 2020-10-21 | 68.36 |
| 2020-10-20 | 58.47 |
| 2020-10-19 | 55.68 |
| 2020-10-16 | 50.61 |
| 2020-10-15 | 53.14 |
| 2020-10-14 | 59.74 |
| 2020-10-12 | 65.06 |
| 2020-10-09 | 66.84 |
| 2020-10-08 | 66.84 |
| 2020-10-07 | 62.27 |
| 2020-10-06 | 63.29 |
| 2020-10-05 | 56.44 |
| 2020-09-30 | 53.14 |
| 2020-09-29 | 58.98 |
| 2020-09-28 | 63.29 |
| 2020-09-25 | 58.22 |
| 2020-09-24 | 53.65 |
| 2020-09-23 | 56.69 |
| 2020-09-22 | 58.47 |
| 2020-09-21 | 58.98 |
| 2020-09-18 | 59.99 |
| 2020-09-17 | 59.74 |
| 2020-09-16 | 60.24 |
| 2020-09-15 | 64.81 |
| 2020-09-14 | 61.00 |
| 2020-09-11 | 58.98 |
| 2020-09-10 | 62.02 |
| 2020-09-09 | 62.02 |
| 2020-09-08 | 64.30 |
| 2020-09-07 | 64.55 |
| 2020-09-04 | 60.75 |
| 2020-09-03 | 61.51 |
| 2020-09-02 | 56.69 |
| 2020-09-01 | 55.17 |
| 2020-08-31 | 54.16 |
| 2020-08-28 | 58.98 |
| 2020-08-27 | 59.74 |
| 2020-08-26 | 59.99 |
| 2020-08-25 | 54.67 |
| 2020-08-24 | 57.71 |
| 2020-08-21 | 59.48 |
| 2020-08-20 | 61.51 |
| 2020-08-19 | 65.06 |
| 2020-08-18 | 67.85 |
| 2020-08-17 | 67.34 |
| 2020-08-14 | 67.34 |
| 2020-08-13 | 68.86 |
| 2020-08-12 | 67.60 |
| 2020-08-11 | 67.34 |
| 2020-08-10 | 56.19 |
| 2020-08-07 | 53.14 |
| 2020-08-06 | 50.86 |
| 2020-08-05 | 52.64 |
| 2020-08-04 | 51.37 |
| 2020-08-03 | 50.35 |
| 2020-07-31 | 51.62 |
| 2020-07-30 | 50.61 |
| 2020-07-29 | 43.51 |
| 2020-07-28 | 42.24 |
| 2020-07-27 | 40.72 |
| 2020-07-24 | 37.42 |
| 2020-07-23 | 44.78 |
| 2020-07-22 | 41.99 |
| 2020-07-21 | 48.83 |
| 2020-07-20 | 41.23 |
| 2020-07-17 | 38.69 |
| 2020-07-16 | 38.44 |
| 2020-07-15 | 37.42 |
| 2020-07-14 | 38.95 |
| 2020-07-13 | 37.17 |
| 2020-07-10 | 34.38 |
| 2020-07-09 | 37.42 |
| 2020-07-08 | 41.48 |
| 2020-07-07 | 38.95 |
| 2020-07-06 | 38.44 |
| 2020-07-03 | 39.45 |
| 2020-07-02 | 35.40 |
| 2020-06-30 | 36.41 |
| 2020-06-29 | 34.89 |
| 2020-06-26 | 37.42 |
| 2020-06-24 | 41.73 |
| 2020-06-23 | 40.47 |
| 2020-06-22 | 42.24 |
| 2020-06-19 | 40.47 |
| 2020-06-18 | 43.76 |
| 2020-06-17 | 37.68 |
| 2020-06-16 | 40.72 |
| 2020-06-15 | 38.18 |
| 2020-06-12 | 42.24 |
| 2020-06-11 | 45.03 |
| 2020-06-10 | 48.83 |
| 2020-06-09 | 52.13 |
| 2020-06-08 | 50.61 |
| 2020-06-05 | 49.59 |
| 2020-06-04 | 48.58 |
| 2020-06-03 | 48.07 |
| 2020-06-02 | 49.59 |
| 2020-06-01 | 48.33 |
| 2020-05-29 | 44.78 |
| 2020-05-28 | 33.87 |
| 2020-05-27 | 29.31 |
| 2020-05-26 | 31.59 |
| 2020-05-25 | 28.04 |
| 2020-05-22 | 29.56 |
| 2020-05-21 | 30.83 |
| 2020-05-20 | 31.85 |
| 2020-05-19 | 31.09 |
| 2020-05-18 | 25.76 |
| 2020-05-15 | 22.97 |
| 2020-05-14 | 24.49 |
| 2020-05-13 | 24.49 |
| 2020-05-12 | 25.76 |
| 2020-05-11 | 28.04 |
| 2020-05-08 | 29.06 |
| 2020-05-07 | 28.30 |
| 2020-05-06 | 30.32 |
| 2020-05-05 | 25.25 |
| 2020-05-04 | 22.72 |
| 2020-04-29 | 27.28 |
| 2020-04-28 | 28.30 |
| 2020-04-27 | 22.21 |
| 2020-04-24 | 26.01 |
| 2020-04-23 | 32.35 |
| 2020-04-22 | 29.82 |
| 2020-04-21 | 35.40 |
| 2020-04-20 | 36.41 |
| 2020-04-17 | 32.86 |
| 2020-04-16 | 31.34 |
| 2020-04-15 | 36.92 |
| 2020-04-14 | 35.65 |
| 2020-04-09 | 34.38 |
| 2020-04-08 | 26.52 |
| 2020-04-07 | 25.76 |
| 2020-04-06 | 17.65 |
| 2020-04-03 | 14.35 |
| 2020-04-02 | 12.07 |
| 2020-04-01 | 15.62 |
| 2020-03-31 | 15.11 |
| 2020-03-30 | 15.11 |
| 2020-03-27 | 16.63 |
| 2020-03-26 | 15.62 |
| 2020-03-25 | 16.13 |
| 2020-03-24 | 7.00 |
| 2020-03-23 | 1.22 |
| 2020-03-20 | 11.56 |
| 2020-03-19 | 11.56 |
| 2020-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy